元大金 (2885)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
22,222張
產業
上市金融類股▼0.63%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.95	0	0.00	31.65	1	21,300	0.00%
2024/05/06	0	0.00	0.1	31.25	31.50	-0.1	20,957	0.00%
2024/05/02	1	30.50	0	0.00	30.65	1	20,688	0.00%
2024/04/29	0	0.00	1	30.75	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	0	0.00	2	29.85	29.80	-2	20,118	-0.01%
2024/04/23	0	0.00	8.4	30.04	29.80	-8.4	19,844	-0.04%
2024/04/22	1	29.85	0.1	29.95	29.90	0.9	19,654	0.00%
2024/04/17	0	0.00	1	30.00	30.00	-1	18,105	-0.01%
2024/04/16	3	29.92	3	30.00	29.95	0	18,010	0.00%
2024/04/11	2	30.50	0	0.00	30.50	2	17,452	0.01%
2024/04/09	0	0.00	0.1	30.90	30.90	-0.1	17,624	0.00%
2024/04/08	1	30.20	0	0.00	30.30	1	17,390	0.01%
2024/04/03	4	30.11	0	0.00	29.95	4	17,458	0.02%
2024/03/28	0.5	30.05	10.1	30.10	30.10	-9.6	17,675	-0.05%
2024/03/27	0	0.00	2	30.30	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	1	30.05	30.10	-1	17,806	-0.01%
2024/03/21	3	29.80	0	0.00	29.80	3	18,221	0.02%
2024/03/19	0	29.30	0	0.00	29.20	0	18,458	0.00%
2024/03/18	0	0.00	0.3	29.35	29.35	-0.3	18,330	0.00%
2024/03/15	0	0.00	3	30.08	30.20	-3	18,162	-0.02%
2024/03/14	1	30.05	1	30.20	30.30	0	17,626	0.00%
2024/03/13	11	29.13	0	29.20	29.50	11	16,785	0.07%
2024/03/08	1.9	28.38	0	0.00	28.45	1.9	16,445	0.01%
2024/03/07	11	27.57	0	0.00	28.10	11	16,213	0.07%
2024/02/27	1	27.20	0	0.00	27.20	1	16,171	0.01%
2024/02/26	2	27.20	0	0.00	27.10	2	16,031	0.01%
2024/02/22	0	0.00	0.9	27.40	27.55	-0.9	16,208	-0.01%
2024/02/21	0	0.00	2.1	27.35	27.35	-2.1	16,173	-0.01%
2024/02/19	0	0.00	2	27.40	27.45	-2	15,999	-0.01%
2024/02/15	1	26.95	0	0.00	27.00	1	16,185	0.01%
2024/02/02	2	26.75	0	0.00	26.90	2	15,780	0.01%
2024/01/26	0	0.00	5	26.90	26.95	-5	15,758	-0.03%
2024/01/23	0	0.00	2	26.45	26.55	-2	15,859	-0.01%
2024/01/22	0.5	26.35	0	0.00	26.35	0.5	16,053	0.00%
2024/01/19	0	0.00	3	26.15	26.20	-3	16,013	-0.02%
2024/01/16	3	26.23	0	0.00	26.25	3	15,663	0.02%
2024/01/04	0	0.00	1	26.95	27.20	-1	16,645	-0.01%
2024/01/02	0	0.00	2	27.83	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	2	27.60	27.60	-2	16,322	-0.01%
2023/12/28	4	27.40	1	27.35	27.35	3	16,304	0.02%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/20	1	26.60	4	26.65	26.55	-3	15,485	-0.02%
2023/12/19	0	0.00	2	26.77	26.70	-2	15,199	-0.01%
2023/12/14	0	0.00	11.5	27.04	27.00	-11.5	14,590	-0.08%
2023/12/13	0	0.00	2	26.85	26.75	-2	14,457	-0.01%
2023/12/12	0	0.00	1	26.75	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	10	26.50	26.55	-10	14,606	-0.07%
2023/12/06	10	26.45	0	0.00	26.45	10	14,545	0.07%
2023/11/29	0	0.00	0.1	26.10	25.95	-0.1	14,200	0.00%
2023/11/21	0	0.00	1	25.60	25.70	-1	14,238	-0.01%
2023/11/16	0	0.00	0.4	25.35	25.45	-0.4	14,006	0.00%
2023/11/09	0	0.00	5	25.00	25.00	-5	14,536	-0.03%
2023/11/07	0	0.00	4	25.00	25.05	-4	14,940	-0.03%
2023/10/30	1	24.15	0	0.00	24.10	1	15,988	0.01%
2023/10/24	0.9	24.50	0	0.00	24.45	0.9	16,366	0.01%
2023/10/19	0	0.00	3	25.05	25.10	-3	16,077	-0.02%
2023/10/18	0.9	25.35	0	0.00	25.55	0.9	15,990	0.01%
2023/10/11	0	0.00	1	25.50	25.50	-1	16,036	-0.01%
2023/09/21	0.1	24.95	0	0.00	25.00	0.1	17,219	0.00%
2023/09/20	0	0.00	1	25.40	25.40	-1	17,268	-0.01%
2023/09/15	0	0.00	3	25.28	25.35	-3	17,267	-0.02%
2023/09/14	0	0.00	1	25.20	25.20	-1	17,236	-0.01%
2023/09/07	0	0.00	0	24.80	24.70	0	18,130	0.00%
2023/09/05	1	24.20	0	0.00	24.20	1	18,028	0.01%
2023/08/31	0	0.00	5	24.50	24.40	-5	18,740	-0.03%
2023/08/29	0	0.00	2	24.45	24.65	-2	18,979	-0.01%
2023/08/28	0	24.45	0	0.00	24.40	0	18,969	0.00%
2023/08/24	0	0.00	1	24.30	24.45	-1	19,468	-0.01%
2023/08/22	1	23.85	0.1	23.90	23.85	0.9	19,542	0.00%
2023/08/21	0	0.00	3	24.02	23.90	-3	19,574	-0.02%
2023/08/17	1	23.35	0	0.00	23.75	1	19,503	0.01%
2023/08/16	0.1	23.91	0	0.00	23.85	0.1	19,345	0.00%
2023/07/26	0	0.00	3	24.48	24.55	-3	16,847	-0.02%
2023/07/20	0	0.00	1	24.25	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1	24.00	24.10	-1	16,429	-0.01%
2023/07/17	0	0.00	0.2	23.90	23.95	-0.2	16,220	0.00%
2023/07/14	10	23.50	2	23.65	23.75	8	16,037	0.05%
2023/07/13	0	0.00	3.2	23.59	23.30	-3.2	15,781	-0.02%
2023/07/11	0	0.00	10	23.40	23.30	-10	15,587	-0.06%
2023/07/07	4	22.59	0	0.00	22.65	4	15,267	0.03%
2023/07/06	3	22.78	0	0.00	22.70	3	15,203	0.02%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/03	0	0.00	0	23.30	23.20	0	14,603	0.00%
2023/06/30	10	23.15	0	0.00	23.10	10	14,617	0.07%
2023/06/29	1	23.45	0	0.00	23.30	1	14,416	0.01%
2023/06/27	1	24.05	1	24.25	24.20	0	13,935	0.00%
2023/06/15	1	24.30	4.2	24.50	24.50	-3.2	12,941	-0.02%
2023/06/14	1	24.40	0	0.00	24.40	1	12,841	0.01%
2023/06/13	1	24.40	10	24.35	24.35	-9	12,795	-0.07%
2023/06/07	0	0.00	9	24.54	24.60	-9	12,698	-0.07%
2023/06/05	0	0.00	4	24.06	24.00	-4	12,327	-0.03%
2023/05/30	0	0.00	1	23.75	23.70	-1	11,531	-0.01%
2023/05/29	2	23.65	5	23.65	23.55	-3	11,676	-0.03%
2023/05/25	1	23.35	0	0.00	23.25	1	11,733	0.01%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/22	0	0.00	0.2	23.45	23.45	-0.2	11,637	0.00%
2023/05/19	0	0.00	2	23.45	23.45	-2	11,540	-0.02%
2023/05/18	0	0.00	2	23.30	23.40	-2	11,407	-0.02%
2023/05/16	1	22.90	0	0.00	22.95	1	11,131	0.01%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/03	0.2	22.70	0	0.00	22.75	0.2	11,598	0.00%
2023/04/27	0.1	22.40	0	0.00	22.45	0.1	12,716	0.00%
2023/04/25	0	22.40	0	0.00	22.40	0	12,874	0.00%
2023/04/12	0	0.00	10.3	22.50	22.55	-10.3	13,309	-0.08%
2023/04/06	1	22.35	0	0.00	22.40	1	13,296	0.01%
2023/03/31	0.1	22.40	0	0.00	22.35	0.1	13,263	0.00%
2023/03/29	1	22.40	1	22.25	22.40	0	14,478	0.00%
2023/03/27	1	22.15	1	22.10	22.15	0	15,971	0.00%
2023/03/23	2	22.20	2	22.25	22.25	0	16,948	0.00%
2023/03/22	1	22.10	1	22.10	22.10	0	17,062	0.00%
2023/03/21	7	22.06	7	21.94	21.95	0	17,300	0.00%
2023/03/20	2	21.70	2	21.65	21.80	0	17,369	0.00%
2023/03/17	2	21.80	2	21.73	21.85	0	17,433	0.00%
2023/03/16	3	21.70	1	21.60	21.70	2	17,525	0.01%
2023/03/15	0	0.00	3.6	22.10	22.05	-3.6	17,526	-0.02%
2023/03/14	5	21.95	0	0.00	21.95	5	17,720	0.03%
2023/03/13	2	22.20	0	0.00	22.35	2	17,673	0.01%
2023/03/10	2	22.33	0	0.00	22.30	2	17,695	0.01%
2023/03/06	1	22.60	0	0.00	22.70	1	18,443	0.01%
2023/02/24	1	22.75	0	0.00	22.75	1	19,163	0.01%
2023/02/23	0	0.00	0.2	22.80	22.85	-0.2	19,038	0.00%
2023/02/14	0	0.00	0	22.80	22.80	0	20,514	0.00%
2023/02/08	1	22.60	0	0.00	22.65	1	20,833	0.00%
2023/02/03	0.5	22.80	0	0.00	22.75	0.5	20,910	0.00%
2023/02/01	0	0.00	3	22.60	22.75	-3	20,793	-0.01%
2023/01/31	1	22.90	2	22.80	22.50	-1	20,766	0.00%
2023/01/30	0	0.00	2	23.00	23.05	-2	20,528	-0.01%
2023/01/17	13	22.70	13	22.64	22.70	0	20,017	0.00%
2023/01/16	7	22.76	7	22.70	22.70	0	19,985	0.00%
2023/01/13	3	22.48	3	22.55	22.50	0	19,953	0.00%
2023/01/12	2	22.55	2	22.40	22.55	0	20,144	0.00%
2023/01/11	1	22.50	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0.7	22.40	0	0.00	22.60	0.7	20,130	0.00%
2023/01/09	0	0.00	1	22.25	22.50	-1	20,160	0.00%
2023/01/04	0	0.00	12	21.78	21.80	-12	20,308	-0.06%
2022/12/30	0	0.00	1	21.70	21.70	-1	20,512	0.00%
2022/12/29	4	21.65	0	0.00	21.65	4	20,735	0.02%
2022/12/28	1	21.95	0	0.00	21.95	1	20,825	0.00%
2022/12/22	1.1	21.72	0	0.00	22.00	1.1	21,515	0.00%
2022/12/20	4	21.80	0	0.00	21.80	4	20,610	0.02%
2022/12/13	1	22.05	0	0.00	22.10	1	18,554	0.01%
2022/12/02	0	0.00	5	22.45	22.45	-5	18,707	-0.03%
2022/12/01	1	22.65	0	0.00	22.60	1	18,884	0.01%
2022/11/28	1	21.95	0	0.00	22.25	1	18,472	0.01%
2022/11/25	2	22.20	1	22.05	22.05	1	18,353	0.01%
2022/11/23	0	0.00	5	22.10	22.10	-5	18,184	-0.03%
2022/11/22	5.2	21.52	0	0.00	21.60	5.2	17,821	0.03%
2022/11/17	0	0.00	50	21.10	21.20	-50	17,355	-0.29%
2022/11/15	0	0.00	2	21.35	21.45	-2	17,430	-0.01%
2022/11/09	0	0.00	0	20.45	20.50	0	16,702	0.00%
2022/11/03	0	0.00	1	20.00	20.05	-1	17,098	-0.01%
2022/10/27	0	19.75	0	0.00	19.70	0	17,429	0.00%
2022/10/24	1	19.50	0	0.00	19.55	1	17,452	0.01%
2022/10/17	1	18.90	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1	19.05	0	0.00	19.10	1	17,305	0.01%
2022/10/13	1	19.10	0	0.00	19.05	1	17,449	0.01%
2022/10/12	0	0.00	0	19.20	19.35	0	17,479	0.00%
2022/10/11	1	19.10	0	0.00	19.10	1	17,665	0.01%
2022/09/29	2	19.50	0	0.00	19.70	2	18,341	0.01%
2022/09/27	2.1	19.83	0	0.00	19.85	2.1	18,442	0.01%
2022/09/22	0	0.00	0.2	20.20	20.05	-0.2	19,226	0.00%
2022/09/14	3	20.25	0	0.00	20.20	3	21,398	0.01%
2022/09/08	0	0.00	5	20.45	20.60	-5	21,939	-0.02%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/08/23	1	20.30	0	20.35	20.20	1	24,059	0.00%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/18	1	20.70	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.90	0	0.00	21.00	1	25,297	0.00%
2022/08/11	5	21.10	0	0.00	21.20	5	26,372	0.02%
2022/08/09	0	0.00	0.3	20.85	20.65	-0.3	26,211	0.00%
2022/08/02	1	20.00	0	0.00	20.15	1	27,215	0.00%
2022/07/29	15	20.03	0	0.00	20.00	15	27,557	0.05%
2022/07/28	2	19.95	1	20.00	20.10	1	27,482	0.00%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/25	0	0.00	6	19.97	19.85	-6	27,576	-0.02%
2022/07/21	0	0.00	3	19.23	19.40	-3	27,733	-0.01%
2022/07/19	5	19.05	0	0.00	19.20	5	28,066	0.02%
2022/07/18	0.3	19.20	0	0.00	19.15	0.3	28,197	0.00%
2022/07/15	3.3	18.90	0	0.00	18.80	3.3	28,120	0.01%
2022/07/13	1.9	19.77	4	19.61	19.75	-2.1	28,087	-0.01%
2022/07/08	1	19.70	0	0.00	19.80	1	27,850	0.00%
2022/07/07	3	19.55	3	19.90	19.85	0	27,794	0.00%
2022/07/06	6	19.53	0	0.00	19.40	6	27,587	0.02%
2022/07/05	0	0.00	4	20.15	20.10	-4	27,527	-0.01%
2022/07/01	1	19.60	2	19.60	19.60	-1	27,706	0.00%
2022/06/30	9	20.00	0	0.00	19.70	9	27,721	0.03%
2022/06/29	11	20.49	17	20.31	20.25	-6	27,239	-0.02%
2022/06/28	21	21.11	0	0.00	20.90	21	26,873	0.08%
2022/06/27	6	23.34	0	0.00	23.30	6	25,968	0.02%
2022/06/24	0	0.00	1	23.45	23.45	-1	25,349	0.00%
2022/06/23	0.5	23.20	0	0.00	23.10	0.5	25,258	0.00%
2022/06/21	0	0.00	2	23.30	23.50	-2	25,313	-0.01%
2022/06/20	3	22.68	0	0.00	22.80	3	25,260	0.01%
2022/06/16	5	23.20	1	23.10	23.10	4	24,883	0.02%
2022/06/15	3	23.10	0	0.00	23.05	3	25,242	0.01%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	8	23.10	0	0.00	23.10	8	25,588	0.03%
2022/06/10	10.5	23.46	0	0.00	23.45	10.5	25,402	0.04%
2022/06/07	1	23.40	0	0.00	23.40	1	25,524	0.00%
2022/06/06	7	23.40	20.2	23.35	23.35	-13.2	25,607	-0.05%
2022/06/02	1	23.45	0	0.00	23.50	1	25,829	0.00%
2022/06/01	5	24.00	0	0.00	23.70	5	26,271	0.02%
2022/05/31	11	23.69	3	24.35	24.35	8	26,131	0.03%
2022/05/30	10	23.50	50	23.50	23.90	-40	24,846	-0.16%
2022/05/27	61	23.02	0	0.00	23.15	61	24,552	0.25%
2022/05/26	9	22.99	0	0.00	22.90	9	24,459	0.04%
2022/05/24	17	23.55	0	0.00	23.30	17	24,758	0.07%
2022/05/23	2	23.13	1	23.65	23.90	1	24,457	0.00%
2022/05/20	1	23.30	0	0.00	23.45	1	24,153	0.00%
2022/05/16	2	23.95	0	0.00	24.00	2	23,810	0.01%
2022/05/13	2	23.65	0	0.00	23.85	2	23,781	0.01%
2022/05/12	0.6	24.08	0	0.00	23.65	0.6	23,718	0.00%
2022/05/11	2	24.45	0.3	24.55	24.45	1.7	23,553	0.01%
2022/05/10	0	0.00	1	24.80	24.75	-1	23,366	0.00%
2022/05/06	2	25.55	0	0.00	25.60	2	22,968	0.01%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	1	26.15	19	26.14	26.15	-18	23,705	-0.08%
2022/04/27	15	25.85	0	26.00	25.75	15	23,986	0.06%
2022/04/25	0.5	26.10	0	0.00	26.25	0.5	23,849	0.00%
2022/04/22	1	26.40	0	0.00	26.65	1	23,426	0.00%
2022/04/21	1	26.30	0	0.00	26.55	1	23,386	0.00%
2022/04/14	3	26.63	16	26.86	26.55	-13	23,726	-0.05%
2022/04/11	2.3	26.83	0.1	26.85	26.80	2.2	23,696	0.01%
2022/04/08	1	26.85	0	0.00	26.85	1	23,534	0.00%
2022/04/07	4	26.99	0	0.00	26.70	4	23,473	0.02%
2022/03/31	6	26.38	10	26.50	26.40	-4	22,717	-0.02%
2022/03/30	10	26.10	2	26.25	26.20	8	22,390	0.04%
2022/03/29	10	26.00	0.1	26.05	26.05	9.9	22,151	0.04%
2022/03/28	2	25.85	0	0.00	25.90	2	21,982	0.01%
2022/03/25	3	25.78	1	25.75	25.75	2	21,812	0.01%
2022/03/24	0	0.00	1	26.00	26.00	-1	21,615	0.00%
2022/03/22	0	0.00	10	26.00	26.00	-10	21,164	-0.05%
2022/03/21	16	26.31	0	0.00	26.10	16	20,839	0.08%
2022/03/18	1	26.10	5	26.25	26.25	-4	20,752	-0.02%
2022/03/16	1.5	25.65	25	25.59	25.60	-23.5	20,054	-0.12%
2022/03/09	0	0.00	2	24.18	24.20	-2	20,342	-0.01%
2022/03/08	0	0.00	0	24.20	24.20	0	20,378	0.00%
2022/03/07	8	24.29	0	0.00	24.50	8	20,523	0.04%
2022/03/02	0	0.00	1	25.40	25.40	-1	21,164	0.00%
2022/02/24	25	24.96	0	0.00	24.85	25	20,539	0.12%
2022/02/18	2	25.45	0	0.00	25.40	2	19,988	0.01%
2022/02/17	0	0.00	0.1	25.50	25.40	-0.1	19,871	0.00%
2022/02/16	1	25.40	0	0.00	25.35	1	19,805	0.01%
2022/02/14	0	0.00	0.1	25.40	25.45	-0.1	19,557	0.00%
2022/02/11	1	25.45	0	0.00	25.60	1	19,487	0.01%
2022/02/10	0	0.00	0.6	25.85	25.85	-0.6	20,584	0.00%
2022/01/24	1	25.10	0	0.00	25.20	1	19,479	0.01%
2022/01/21	3	25.48	1	25.50	25.35	2	19,284	0.01%
2022/01/18	0	0.00	0.3	25.85	25.80	-0.3	18,604	0.00%
2022/01/14	0	0.00	15	25.85	25.90	-15	18,246	-0.08%
2022/01/13	15	26.18	6	26.19	26.30	9	18,018	0.05%
2022/01/12	0	0.00	16	25.85	25.90	-16	17,581	-0.09%
2022/01/11	0	0.00	8	25.80	25.85	-8	17,434	-0.05%
2021/12/30	0	0.00	2	25.35	25.30	-2	16,672	-0.01%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/24	0	0.00	3	25.00	25.00	-3	16,992	-0.02%
2021/12/21	3	24.78	0.2	24.85	24.75	2.8	17,265	0.02%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/17	0	0.00	0	24.85	25.05	0	17,136	0.00%
2021/12/14	0	0.00	3	24.70	24.70	-3	17,633	-0.02%
2021/12/13	0	0.00	1.2	25.05	25.00	-1.2	17,667	-0.01%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	5	25.10	23.1	25.10	25.00	-18.1	17,681	-0.10%
2021/12/08	2.9	25.00	5	25.05	25.05	-2.1	17,426	-0.01%
2021/12/07	0	0.00	2	24.85	24.95	-2	16,963	-0.01%
2021/12/06	5	24.78	2	24.75	24.90	3	16,937	0.02%
2021/12/02	1	24.45	1	24.60	24.55	0	17,103	0.00%
2021/12/01	0	0.00	2	24.23	24.35	-2	16,988	-0.01%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/29	6	24.27	0	0.00	24.30	6	15,584	0.04%
2021/11/26	2	24.60	0.2	24.70	24.45	1.8	15,536	0.01%
2021/11/25	2	24.70	13	24.85	24.90	-11	15,484	-0.07%
2021/11/22	0	0.00	2	25.00	25.00	-2	15,568	-0.01%
2021/11/19	0	0.00	1	25.05	25.05	-1	15,680	-0.01%
2021/11/18	2	25.23	0	0.00	25.10	2	15,705	0.01%
2021/11/17	0	0.00	5	24.95	25.15	-5	15,718	-0.03%
2021/11/16	0	0.00	10	24.83	24.85	-10	15,906	-0.06%
2021/11/15	0	0.00	0.1	24.70	24.75	-0.1	16,707	0.00%
2021/11/09	9	24.08	0	0.00	24.20	9	19,239	0.05%
2021/11/02	5.5	24.40	0	0.00	24.35	5.5	22,223	0.02%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/21	0	0.00	5	24.90	25.00	-5	22,792	-0.02%
2021/10/18	0	0.00	35	24.90	24.95	-35	23,102	-0.15%
2021/10/15	0	0.00	1	24.70	24.70	-1	23,300	0.00%
2021/10/13	5	24.55	0	0.00	24.40	5	23,419	0.02%
2021/10/12	0	0.00	0.3	24.50	24.50	-0.3	23,840	0.00%
2021/10/08	10	24.55	0	0.00	24.45	10	24,125	0.04%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/05	5	24.05	0	0.00	24.05	5	25,166	0.02%
2021/10/01	6	24.25	0	0.00	24.20	6	27,824	0.02%
2021/09/30	0	0.00	1	24.45	24.70	-1	28,622	0.00%
2021/09/29	1	24.35	0	0.00	24.40	1	29,489	0.00%
2021/09/28	0	0.00	0	24.75	24.60	0	30,035	0.00%
2021/09/27	0.1	24.75	0	0.00	24.80	0.1	30,327	0.00%
2021/09/24	2.4	24.69	0	0.00	24.65	2.4	30,580	0.01%
2021/09/23	0	0.00	3	24.70	24.80	-3	31,100	-0.01%
2021/09/22	0.5	24.40	1	24.35	24.30	-0.5	31,348	0.00%
2021/09/17	0	0.00	5.2	25.04	24.75	-5.2	31,336	-0.02%
2021/09/15	0	0.00	5	25.00	25.10	-5	31,613	-0.02%
2021/09/14	0	0.00	2	25.00	25.10	-2	31,599	-0.01%
2021/09/10	3	24.75	2	24.60	24.75	1	31,796	0.00%
2021/09/06	1	24.45	0	0.00	24.50	1	31,733	0.00%
2021/09/01	10	24.60	1	24.90	24.90	9	31,527	0.03%
2021/08/30	0	0.00	5	25.00	25.00	-5	31,276	-0.02%
2021/08/27	0	0.00	2	24.55	24.60	-2	31,157	-0.01%
2021/08/25	1	24.20	0	0.00	24.50	1	31,322	0.00%
2021/08/23	5	24.13	0	0.00	24.15	5	31,232	0.02%
2021/08/20	0	0.00	1	23.40	23.65	-1	31,253	0.00%
2021/08/19	2.5	23.82	1	23.35	23.35	1.5	31,365	0.00%
2021/08/18	1	23.65	0	0.00	23.90	1	30,553	0.00%
2021/08/17	8	23.59	61	23.70	23.70	-53	29,806	-0.18%
2021/08/16	0	0.00	1	23.90	24.05	-1	29,438	0.00%
2021/08/13	21	23.99	0.1	23.95	23.70	20.9	29,031	0.07%
2021/08/12	8	24.29	0	0.00	24.40	8	28,259	0.03%
2021/08/11	12	24.07	0	0.00	24.25	12	27,863	0.04%
2021/08/10	0	0.00	6	25.53	25.60	-6	25,036	-0.02%
2021/08/05	0	0.00	30	25.90	25.95	-30	26,540	-0.11%
2021/08/03	0	0.00	2	25.70	25.80	-2	28,882	-0.01%
2021/07/27	6	25.20	0	0.00	25.20	6	30,476	0.02%
2021/07/23	16	25.68	2.6	25.70	25.70	13.4	31,274	0.04%
2021/07/21	2	25.40	60	25.50	25.40	-58	31,412	-0.18%
2021/07/20	0.7	25.65	0	0.00	25.55	0.7	31,558	0.00%
2021/07/19	2	25.65	0	0.00	25.80	2	31,768	0.01%
2021/07/16	3	25.58	0	0.00	25.90	3	32,296	0.01%
2021/07/14	8	25.40	0	0.00	25.35	8	32,730	0.02%
2021/07/12	21	25.51	0	0.00	25.50	21	33,620	0.06%
2021/07/09	151	25.54	0	0.00	25.55	151	33,562	0.45%	大買/鉅額交易
2021/07/08	14	27.21	2	27.20	27.15	12	32,318	0.04%
2021/07/07	4.5	26.99	5	26.95	27.00	-0.5	31,327	0.00%
2021/07/06	10	27.39	77	27.67	27.50	-67	30,601	-0.22%
2021/07/05	6	27.05	80	27.10	27.10	-74	29,965	-0.25%
2021/07/02	0	0.00	5	26.70	26.50	-5	29,310	-0.02%
2021/07/01	0	0.00	67.9	26.78	26.65	-67.9	29,080	-0.23%
2021/06/30	0	0.00	1	26.80	26.85	-1	28,836	0.00%
2021/06/29	0	0.00	6	26.40	26.40	-6	28,431	-0.02%
2021/06/28	0	0.00	2	26.60	26.40	-2	28,485	-0.01%
2021/06/21	3	24.92	0	0.00	25.05	3	28,630	0.01%
2021/06/11	0	0.00	0	25.60	25.50	0	28,790	0.00%
2021/06/07	0	0.00	0.7	25.55	25.50	-0.7	29,250	0.00%
2021/06/04	2	25.80	4	25.70	25.80	-2	29,378	-0.01%
2021/06/02	0	25.80	0	0.00	25.95	0	29,821	0.00%
2021/06/01	2	25.55	0	0.00	25.70	2	29,832	0.01%
2021/05/31	2	25.60	0	0.00	25.60	2	30,030	0.01%
2021/05/28	7	25.54	0	0.00	25.60	7	30,162	0.02%
2021/05/27	0	0.00	2	25.18	25.20	-2	30,177	-0.01%
2021/05/24	0	0.00	1	24.95	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	3	24.78	24.65	-3	30,946	-0.01%
2021/05/20	0	0.00	3	24.35	24.45	-3	30,872	-0.01%
2021/05/19	20	24.41	0	0.00	24.35	20	30,853	0.06%
2021/05/18	0	0.00	13	23.60	24.45	-13	30,994	-0.04%
2021/05/17	22	23.65	0	0.00	23.15	22	31,119	0.07%
2021/05/14	5	24.30	0	0.00	24.30	5	30,635	0.02%
2021/05/13	23	24.38	5	23.70	23.90	18	30,338	0.06%
2021/05/12	14	24.35	32	24.83	24.50	-18	29,615	-0.06%
2021/05/11	10	26.60	0	0.00	26.00	10	28,544	0.04%
2021/05/10	20	26.52	0	0.00	26.70	20	27,950	0.07%
2021/05/07	0	0.00	0.5	25.70	25.90	-0.5	27,688	0.00%
2021/05/06	10	25.70	0	0.00	25.70	10	27,753	0.04%
2021/05/05	8	25.38	0	0.00	25.30	8	27,710	0.03%
2021/05/04	0	0.00	3	25.50	25.05	-3	27,712	-0.01%
2021/05/03	20	25.60	248	25.61	25.50	-228	27,339	-0.83%	大賣/鉅額交易
2021/04/29	0	0.00	5	26.15	26.00	-5	27,011	-0.02%
2021/04/28	2	26.20	0.9	26.10	26.10	1.1	26,932	0.00%
2021/04/27	20	26.30	13	26.39	26.35	7	27,206	0.03%
2021/04/26	20	26.10	0	0.00	26.50	20	27,213	0.07%
2021/04/23	10	25.98	10.8	26.04	25.90	-0.8	27,149	0.00%
2021/04/22	8	26.34	6.4	26.17	25.95	1.6	27,237	0.01%
2021/04/21	0	0.00	1	25.95	25.70	-1	26,943	0.00%
2021/04/20	1	25.95	0	0.00	26.00	1	26,736	0.00%
2021/04/19	15	25.75	2	26.03	26.10	13	26,707	0.05%
2021/04/16	1	24.60	1	24.60	24.75	0	26,605	0.00%
2021/04/15	0	0.00	1	23.65	24.00	-1	26,518	0.00%
2021/04/14	1	23.10	1	23.15	23.30	0	26,644	0.00%
2021/04/12	2	23.20	0	0.00	23.35	2	27,030	0.01%
2021/04/09	8	22.95	51	23.00	23.00	-43	27,048	-0.16%
2021/04/08	0	22.60	50	22.65	22.70	-50	27,106	-0.18%
2021/04/06	5	22.55	0	0.00	22.50	5	27,701	0.02%
2021/04/01	0	22.45	0	0.00	22.40	0	27,618	0.00%
2021/03/31	30	22.50	2	22.70	22.50	28	27,524	0.10%
2021/03/30	35	22.41	0	0.00	22.65	35	27,221	0.13%
2021/03/29	2.5	22.30	0	0.00	22.35	2.5	27,001	0.01%
2021/03/24	0	0.00	2	22.35	22.15	-2	27,044	-0.01%
2021/03/23	0	0.00	1	21.85	21.90	-1	26,491	0.00%
2021/03/22	0	21.75	0	0.00	21.75	0	26,549	0.00%
2021/03/19	8	21.74	4	21.65	21.65	4	26,777	0.01%
2021/03/18	3	22.00	0	0.00	21.90	3	26,807	0.01%
2021/03/16	1	21.85	15	21.82	21.90	-14	27,717	-0.05%
2021/03/15	11	22.00	1.2	21.95	21.90	9.8	27,954	0.04%
2021/03/12	0	21.84	0	0.00	21.90	0	28,231	0.00%
2021/03/10	0	0.00	5	21.75	21.85	-5	28,221	-0.02%
2021/03/09	5	21.50	74	21.61	21.65	-69	28,080	-0.25%
2021/03/08	1	21.10	17	21.31	21.15	-16	27,674	-0.06%
2021/03/03	0	0.00	1	21.40	21.40	-1	28,115	0.00%
2021/03/02	1	21.25	10	21.50	21.05	-9	27,970	-0.03%
2021/02/26	8	21.37	1	21.80	21.25	7	27,931	0.03%
2021/02/25	0	0.00	3	21.92	22.00	-3	27,512	-0.01%
2021/02/24	0	21.60	0	0.00	21.60	0	27,685	0.00%
2021/02/23	0	0.00	3	21.70	21.65	-3	27,761	-0.01%
2021/02/22	1	21.40	0	0.00	21.30	1	27,624	0.00%
2021/02/17	100	21.30	5	21.35	21.40	95	28,116	0.34%
2021/02/05	1	20.95	0	0.00	21.00	1	27,885	0.00%
2021/02/03	0	0.00	2	20.85	20.85	-2	28,672	-0.01%
2021/02/01	0	0.00	2	20.05	20.20	-2	28,724	-0.01%
2021/01/29	2	20.05	0	0.00	19.90	2	28,620	0.01%
2021/01/28	4	20.25	0	0.00	20.30	4	28,297	0.01%
2021/01/25	5	20.70	2	20.73	20.85	3	27,906	0.01%
2021/01/22	102	20.85	0	0.00	20.75	102	27,860	0.37%	大買/鉅額交易
2021/01/21	0	0.00	3	21.05	21.00	-3	27,613	-0.01%
2021/01/20	1	20.65	1	20.85	20.65	0	27,314	0.00%
2021/01/19	1	21.30	7	21.30	21.30	-6	26,815	-0.02%
2021/01/18	103	20.85	0	0.00	21.00	103	26,607	0.39%	大買/鉅額交易
2021/01/15	2	21.05	0	0.00	21.00	2	26,260	0.01%
2021/01/14	3	21.13	0	0.00	21.20	3	26,052	0.01%
2021/01/13	6	21.37	0	0.00	21.40	6	25,666	0.02%
2021/01/12	15.5	21.53	0	0.00	21.25	15.5	25,327	0.06%
2021/01/11	8	21.78	11	21.82	21.90	-3	24,835	-0.01%
2021/01/08	20	21.35	1.6	21.27	21.35	18.4	24,160	0.08%
2021/01/07	1	21.05	21	21.12	21.00	-20	23,651	-0.08%
2021/01/06	2	21.05	48.8	20.70	20.65	-46.8	23,176	-0.20%
2021/01/05	0	0.00	1.3	20.46	20.55	-1.3	22,544	-0.01%
2021/01/04	0.5	20.50	1	20.50	20.45	-0.5	22,539	0.00%
2020/12/31	0	0.00	17	20.54	20.55	-17	22,451	-0.08%
2020/12/30	0	0.00	4	20.05	20.40	-4	22,175	-0.02%
2020/12/29	13	19.95	0	0.00	19.95	13	21,846	0.06%
2020/12/24	5	19.65	0	0.00	19.75	5	22,020	0.02%
2020/12/22	2	19.80	2	19.80	19.65	0	22,425	0.00%
2020/12/21	2	19.85	1	19.70	19.90	1	22,902	0.00%
2020/12/15	1	19.50	0	0.00	19.50	1	23,233	0.00%
2020/12/11	11	19.66	6	19.75	19.80	5	22,937	0.02%
2020/12/10	13	19.60	0	0.00	19.40	13	22,235	0.06%
2020/12/08	1	19.20	3	19.25	19.35	-2	21,737	-0.01%
2020/12/04	0	0.00	3	19.40	19.40	-3	21,504	-0.01%
2020/11/27	0	0.00	3.3	19.20	19.30	-3.3	21,863	-0.01%
2020/11/25	1	19.35	10	19.35	19.25	-9	22,312	-0.04%
2020/11/24	5	19.40	0	0.00	19.40	5	22,218	0.02%
2020/11/23	0.4	19.25	36	19.33	19.40	-35.6	21,966	-0.16%
2020/11/18	1.5	18.98	0.1	18.90	19.05	1.4	21,827	0.01%
2020/11/13	0	0.00	26	18.55	18.50	-26	22,624	-0.11%
2020/11/11	30	18.95	5	18.85	19.05	25	22,874	0.11%
2020/11/10	0	0.00	101.1	18.50	18.60	-101.1	22,416	-0.45%	大賣/鉅額交易
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/03	0	0.00	10	18.00	18.10	-10	23,833	-0.04%
2020/11/02	0	0.00	1	17.85	18.00	-1	24,343	0.00%
2020/10/30	11	17.65	0	0.00	17.75	11	24,298	0.05%
2020/10/28	0	0.00	38	17.85	17.90	-38	24,631	-0.15%
2020/10/26	0	0.00	0.2	18.05	18.05	-0.2	25,533	0.00%
2020/10/23	0	0.00	0.1	18.00	17.95	-0.1	26,032	0.00%
2020/10/22	0	0.00	10	18.00	18.10	-10	26,257	-0.04%
2020/10/21	2	17.85	0	0.00	17.85	2	26,298	0.01%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/16	2	17.90	0	0.00	17.90	2	26,682	0.01%
2020/10/14	0	0.00	1	18.05	18.15	-1	26,907	0.00%
2020/10/13	0.9	18.15	2	18.08	18.10	-1.1	26,909	0.00%
2020/09/30	0	0.00	2.1	17.80	17.80	-2.1	28,677	-0.01%
2020/09/29	2	17.68	0	0.00	17.65	2	29,032	0.01%
2020/09/25	1	17.40	11	17.35	17.30	-10	29,702	-0.03%
2020/09/24	4	17.24	10	17.25	17.15	-6	29,566	-0.02%
2020/09/23	0	0.00	3	17.70	17.70	-3	29,037	-0.01%
2020/09/22	5	17.83	3	17.85	17.75	2	28,906	0.01%
2020/09/21	2	18.00	0	0.00	18.00	2	28,791	0.01%
2020/09/18	5	18.20	0	0.00	18.30	5	29,331	0.02%
2020/09/15	2	18.20	10	18.20	18.25	-8	30,195	-0.03%
2020/09/10	15	18.23	0	0.00	18.30	15	31,779	0.05%
2020/09/09	5	18.18	10	18.15	18.20	-5	32,165	-0.02%
2020/09/04	6	18.25	1	18.25	18.20	5	34,168	0.01%
2020/09/02	10	18.40	0	0.00	18.30	10	35,108	0.03%
2020/09/01	3	18.30	1	18.40	18.30	2	35,668	0.01%
2020/08/28	1	18.30	2.3	18.31	18.30	-1.3	35,766	0.00%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/25	0	0.00	0	18.55	18.45	0	36,520	0.00%
2020/08/21	57	18.50	0	0.00	18.60	57	37,734	0.15%
2020/08/20	18	18.72	0	0.00	18.45	18	37,786	0.05%
2020/08/19	5	19.05	0	0.00	18.85	5	37,438	0.01%
2020/08/18	0	0.00	2	18.75	18.75	-2	36,967	-0.01%
2020/08/17	1	18.60	30	18.75	18.80	-29	37,137	-0.08%
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/13	0	0.00	47	19.10	19.10	-47	36,719	-0.13%
2020/08/12	3	18.97	0	0.00	19.05	3	36,886	0.01%
2020/08/11	50	19.16	0.5	19.20	19.15	49.5	36,645	0.14%
2020/08/10	0	0.00	61	19.20	19.15	-61	36,696	-0.17%
2020/08/07	0	0.00	25	18.95	18.70	-25	36,399	-0.07%
2020/08/06	0	0.00	21	18.70	18.65	-21	35,980	-0.06%
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/03	3	17.98	5	18.05	17.95	-2	36,384	-0.01%
2020/07/31	33	18.08	0	0.00	18.00	33	36,288	0.09%
2020/07/29	0	0.00	6.1	18.37	18.30	-6.1	36,146	-0.02%
2020/07/28	0	0.00	2	18.00	17.90	-2	36,099	-0.01%
2020/07/27	6	17.85	0	0.00	17.80	6	36,335	0.02%
2020/07/24	1	18.00	0	0.00	18.00	1	36,476	0.00%
2020/07/23	5.1	18.20	0	0.00	18.20	5.1	36,658	0.01%
2020/07/21	2	18.25	0	0.00	18.15	2	36,801	0.01%
2020/07/20	20	18.20	0	0.00	18.15	20	36,791	0.05%
2020/07/17	1	18.30	1	18.30	18.30	0	36,879	0.00%
2020/07/16	2	18.40	2	18.48	18.40	0	37,225	0.00%
2020/07/15	0	0.00	18.4	18.35	18.40	-18.4	36,877	-0.05%
2020/07/14	0	0.00	1	18.40	18.35	-1	36,625	0.00%
2020/07/13	0	0.00	1	18.30	18.30	-1	36,616	0.00%
2020/07/10	2	17.95	20	17.95	17.90	-18	36,457	-0.05%
2020/07/09	70	18.15	15	18.20	18.10	55	36,534	0.15%
2020/07/06	1	18.00	0	0.00	18.00	1	35,682	0.00%
2020/06/30	20	17.55	0	0.00	17.45	20	35,840	0.06%
2020/06/29	29	17.52	1	17.60	17.45	28	35,824	0.08%
2020/06/24	60	18.40	5	18.39	18.40	55	35,173	0.16%
2020/06/23	20	18.20	14	18.25	18.20	6	34,964	0.02%
2020/06/19	3	18.32	0	0.00	18.15	3	34,806	0.01%
2020/06/18	4	18.35	1	18.40	18.35	3	34,425	0.01%
2020/06/17	0	0.00	1	18.45	18.50	-1	34,220	0.00%
2020/06/16	5	18.35	1	18.20	18.30	4	34,300	0.01%
2020/06/15	0	0.00	2	18.10	17.95	-2	34,509	-0.01%
2020/06/12	36	17.68	8	17.69	17.85	28	34,464	0.08%
2020/06/11	23	18.14	22	18.61	18.05	1	34,231	0.00%
2020/06/10	13	18.47	94	18.36	18.50	-81	33,418	-0.24%
2020/06/09	5	18.39	2	18.20	18.15	3	33,157	0.01%
2020/06/04	2	17.38	2	17.33	17.35	0	31,904	0.00%
2020/06/03	20	17.30	0	0.00	17.35	20	31,794	0.06%
2020/06/01	0	0.00	11.3	16.61	16.65	-11.3	31,291	-0.04%
2020/05/29	22	16.41	0	0.00	16.25	22	31,029	0.07%
2020/05/28	30	16.67	0	0.00	16.50	30	29,862	0.10%
2020/05/25	4	16.23	0	0.00	16.30	4	29,422	0.01%
2020/05/22	7	16.32	0	0.00	16.15	7	29,333	0.02%
2020/05/20	1	16.20	0	0.00	16.20	1	28,867	0.00%
2020/05/18	0.3	16.30	0	0.00	16.20	0.3	28,462	0.00%
2020/05/15	3	16.27	0	0.00	16.25	3	28,287	0.01%
2020/05/14	10	16.50	0	0.00	16.30	10	27,882	0.04%
2020/05/13	70	16.60	0	0.00	16.65	70	27,223	0.26%
2020/05/12	1	16.50	0	0.00	16.50	1	27,179	0.00%
2020/05/08	2	16.50	0	0.00	16.40	2	26,413	0.01%
2020/05/06	1	16.45	0	0.00	16.35	1	25,757	0.00%
2020/04/30	1	17.10	0	0.00	17.10	1	25,557	0.00%
2020/04/29	17	16.74	0	0.00	16.75	17	25,265	0.07%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/21	2	16.25	0	0.00	16.10	2	24,786	0.01%
2020/04/20	2	16.80	0	0.00	16.75	2	24,572	0.01%
2020/04/17	1	16.95	0	0.00	16.85	1	24,604	0.00%
2020/04/16	0	0.00	2	16.85	16.80	-2	24,291	-0.01%
2020/04/15	5	17.20	1	17.20	17.20	4	23,996	0.02%
2020/04/14	10	16.70	1	16.70	16.70	9	23,783	0.04%
2020/04/13	2	16.18	0	0.00	16.05	2	23,415	0.01%
2020/04/10	0	0.00	2	16.05	16.30	-2	23,370	-0.01%
2020/04/09	2	15.95	0	0.00	15.90	2	23,099	0.01%
2020/04/06	0.1	15.60	1	15.35	15.50	-0.9	22,683	0.00%
2020/03/31	2	15.65	0	0.00	15.55	2	22,246	0.01%
2020/03/30	15	15.75	0	0.00	15.60	15	21,954	0.07%
2020/03/27	2	15.90	26	15.96	16.00	-24	21,881	-0.11%
2020/03/26	0	0.00	1	15.60	15.60	-1	21,472	0.00%
2020/03/25	1	15.70	0	0.00	15.75	1	21,633	0.00%
2020/03/24	0	0.00	1	15.55	15.20	-1	21,202	0.00%
2020/03/23	1	14.45	0	0.00	14.20	1	20,964	0.00%
2020/03/20	0	0.00	2	14.78	15.25	-2	20,825	-0.01%
2020/03/19	1	14.05	0	0.00	14.00	1	20,143	0.00%
2020/03/18	0	0.00	1	15.65	15.55	-1	19,689	-0.01%
2020/03/17	1	15.65	0	0.00	15.60	1	19,341	0.01%
2020/03/16	15	16.90	0	0.00	16.45	15	18,682	0.08%
2020/03/13	1	16.20	0	0.00	17.40	1	18,147	0.01%
2020/03/12	35	17.66	0	0.00	17.50	35	17,458	0.20%
2020/03/11	5	18.31	0	0.00	18.25	5	16,988	0.03%
2020/03/10	0	0.00	5	18.40	18.50	-5	16,933	-0.03%
2020/03/09	28	18.67	0	0.00	18.40	28	16,827	0.17%
2020/03/06	6	19.18	0	0.00	19.05	6	16,417	0.04%
2020/03/03	0	0.00	1	19.10	19.20	-1	15,888	-0.01%
2020/03/02	3	18.90	20.5	18.90	18.95	-17.5	15,716	-0.11%
2020/02/27	3	19.33	0	0.00	19.20	3	15,882	0.02%
2020/02/26	4	19.49	0	0.00	19.50	4	15,639	0.03%
2020/02/25	3	19.72	1	19.70	19.75	2	15,345	0.01%
2020/02/24	5	19.89	0	0.00	19.85	5	15,350	0.03%
2020/02/17	3	20.08	0	0.00	20.15	3	14,958	0.02%
2020/02/12	0	0.00	2	20.15	20.05	-2	14,952	-0.01%
2020/02/11	0	0.00	1	20.35	20.30	-1	14,859	-0.01%
2020/02/03	0	0.00	12	19.82	19.80	-12	14,277	-0.08%
2020/01/31	1	19.70	0	0.00	19.70	1	14,092	0.01%
2020/01/30	13	19.67	0	0.00	19.35	13	13,876	0.09%
2020/01/17	4	20.50	0	0.00	20.50	4	13,123	0.03%
2020/01/14	2	20.30	0	0.00	20.35	2	13,092	0.02%
2020/01/09	0	0.00	3	19.95	20.00	-3	13,185	-0.02%
2019/12/30	0	0.00	0.8	20.40	20.40	-0.8	13,160	-0.01%
2019/12/27	0	0.00	20	20.45	20.45	-20	13,311	-0.15%
2019/12/23	0	0.00	4.1	20.30	20.35	-4.1	13,588	-0.03%
2019/12/20	0	0.00	2	20.35	20.35	-2	13,634	-0.01%
2019/12/19	0	0.00	2	20.10	20.05	-2	13,337	-0.01%
2019/12/17	25	20.00	0	0.00	20.15	25	13,496	0.19%
2019/12/09	0	0.00	1	19.85	19.90	-1	12,964	-0.01%
2019/12/06	0	0.00	13.5	19.84	19.90	-13.5	13,200	-0.10%
2019/11/28	0	0.00	41	20.00	20.00	-41	13,629	-0.30%
2019/11/06	3	20.00	0	0.00	19.95	3	16,723	0.02%
2019/11/05	0	0.00	1	19.40	19.60	-1	16,526	-0.01%
2019/10/31	0	18.95	0	0.00	19.05	0	16,643	0.00%
2019/10/29	0	0.00	0.5	18.90	19.00	-0.5	16,710	0.00%
2019/10/18	0	0.00	15	18.90	18.80	-15	16,812	-0.09%
2019/10/15	0	0.00	1.1	18.56	18.70	-1.1	16,339	-0.01%
2019/09/26	0	0.00	6	18.70	18.70	-6	16,017	-0.04%
2019/09/20	3	18.73	0	0.00	18.70	3	16,683	0.02%
2019/09/12	0	0.00	0.1	19.15	19.10	-0.1	16,872	0.00%
2019/09/10	0	0.00	6	19.13	19.15	-6	17,333	-0.03%
2019/09/04	1	18.00	0	0.00	18.00	1	16,663	0.01%
2019/08/20	0	0.00	2	18.55	18.50	-2	16,517	-0.01%
2019/08/16	0	0.00	3	17.57	17.60	-3	15,940	-0.02%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/06	1	16.70	0	0.00	16.85	1	15,609	0.01%
2019/08/05	1	17.00	6	17.00	17.05	-5	15,570	-0.03%
2019/08/02	1	17.05	0	0.00	17.05	1	15,486	0.01%
2019/08/01	3	17.33	0	0.00	17.35	3	15,394	0.02%
2019/07/30	0	0.00	10	17.80	17.75	-10	15,360	-0.07%
2019/07/18	0	0.00	4	17.65	17.65	-4	15,555	-0.03%
2019/07/17	4	17.65	4	17.55	17.70	0	15,543	0.00%
2019/07/16	11	17.52	5	17.57	17.60	6	15,363	0.04%
2019/07/08	3	17.73	0	0.00	17.75	3	15,081	0.02%
2019/07/04	2	18.00	0	0.00	17.95	2	15,482	0.01%
2019/07/03	1	17.80	1	17.90	17.75	0	15,651	0.00%
2019/07/02	3	17.98	0	0.00	17.85	3	15,704	0.02%
2019/07/01	23	18.90	0	0.00	18.95	23	15,717	0.15%
2019/06/21	1	18.90	0	0.00	18.90	1	15,560	0.01%
2019/06/20	8	18.78	2	18.80	18.85	6	15,364	0.04%
2019/06/19	0	0.00	2	18.60	18.60	-2	15,201	-0.01%
2019/06/12	0	0.00	2	18.00	17.95	-2	15,528	-0.01%
2019/06/11	0	0.00	1	18.00	18.05	-1	15,587	-0.01%
2019/06/05	0	0.00	5.6	17.94	17.90	-5.6	15,824	-0.04%
2019/05/27	6	17.38	2	17.45	17.40	4	16,350	0.02%
2019/05/23	1	17.50	0	0.00	17.50	1	16,663	0.01%
2019/05/22	2	17.50	1	17.50	17.50	1	16,881	0.01%
2019/05/09	0	0.00	3	17.75	17.55	-3	17,966	-0.02%
2019/05/07	0	0.00	2	17.95	18.00	-2	18,097	-0.01%
2019/05/02	0	0.00	0.5	17.75	17.75	-0.5	18,387	0.00%
2019/04/19	0	0.00	16	17.85	17.75	-16	19,853	-0.08%
2019/03/26	0	0.00	0	17.45	17.55	0	20,313	0.00%
2019/03/25	0	0.00	7	17.50	17.50	-7	20,652	-0.03%
2019/03/13	0	0.00	2.3	17.88	17.90	-2.3	21,249	-0.01%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/03/11	0	0.00	5	17.50	17.45	-5	21,444	-0.02%
2019/03/07	0	0.00	4	17.56	17.60	-4	22,474	-0.02%
2019/02/27	1	17.40	1	17.45	17.45	0	22,114	0.00%
2019/02/20	0	0.00	3	17.05	17.15	-3	21,475	-0.01%
2019/02/19	0	0.00	2	17.15	17.05	-2	21,486	-0.01%
2019/02/15	2	16.85	0	0.00	16.85	2	21,857	0.01%
2019/02/12	0	0.00	0.6	17.00	17.00	-0.6	21,537	0.00%
2019/02/11	0	0.00	0	16.85	16.85	0	21,295	0.00%
2019/01/30	0.4	16.90	10	17.00	17.00	-9.6	21,246	-0.05%
2019/01/28	0	0.00	1	16.90	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	0.8	16.65	16.75	-0.8	20,816	0.00%
2019/01/22	0	0.00	6	16.35	16.50	-6	20,268	-0.03%
2019/01/21	0	0.00	1	16.35	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	1	16.30	16.35	-1	20,234	0.00%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/07	0	0.00	11	15.50	15.50	-11	19,678	-0.06%
2018/12/27	1	15.20	0	0.00	15.30	1	21,079	0.00%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/10	0	0.00	18	15.15	15.10	-18	21,593	-0.08%
2018/12/07	0	0.00	29	15.19	15.30	-29	21,429	-0.14%
2018/12/06	0	0.00	10	15.15	15.20	-10	21,480	-0.05%
2018/12/05	0	0.00	5	15.40	15.30	-5	21,288	-0.02%
2018/12/04	2	15.60	0	0.00	15.65	2	21,154	0.01%
2018/11/13	0	0.00	0.3	15.40	15.40	-0.3	19,699	0.00%
2018/11/06	0	0.00	3	15.30	15.40	-3	21,784	-0.01%
2018/11/02	0	0.00	0.3	15.20	15.20	-0.3	23,951	0.00%
2018/11/01	0	0.00	0.7	14.95	14.95	-0.7	25,331	0.00%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/23	0	0.00	1	14.85	14.95	-1	27,413	0.00%
2018/10/22	1	14.85	0	0.00	15.00	1	27,056	0.00%
2018/10/17	0	0.00	3	14.70	14.70	-3	27,076	-0.01%
2018/10/16	11	14.50	0	0.00	14.55	11	27,057	0.04%
2018/10/05	0	0.00	0.1	15.80	15.80	-0.1	25,297	0.00%
2018/10/04	3	15.90	0	0.00	15.90	3	25,055	0.01%
2018/10/02	1	16.05	0	0.00	16.10	1	24,936	0.00%
2018/10/01	0	0.00	2	16.10	16.10	-2	24,858	-0.01%
2018/09/27	0	0.00	2.8	16.27	16.30	-2.8	24,884	-0.01%
2018/09/25	2	15.90	0	0.00	16.00	2	25,427	0.01%
2018/09/21	0	0.00	54.3	15.57	16.00	-54.3	25,284	-0.21%
2018/09/19	0	0.00	2	15.55	15.50	-2	24,621	-0.01%
2018/09/18	0	0.00	50	15.25	15.20	-50	24,398	-0.20%
2018/09/11	0	0.00	2	15.05	15.25	-2	24,853	-0.01%
2018/09/10	0	0.00	1	14.95	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	2	15.00	15.05	-2	25,573	-0.01%
2018/09/04	0	0.00	114	15.40	15.40	-114	25,949	-0.44%	大賣/鉅額交易
2018/08/28	0	0.00	25	15.50	15.60	-25	26,726	-0.09%
2018/08/27	0	0.00	2	15.45	15.50	-2	26,839	-0.01%
2018/08/24	0	0.00	2	15.50	15.50	-2	26,863	-0.01%
2018/08/23	1	15.60	10	15.43	15.50	-9	27,425	-0.03%
2018/08/22	2	15.50	1	15.50	15.50	1	27,741	0.00%
2018/08/21	1	15.25	50	15.30	15.25	-49	27,412	-0.18%
2018/08/10	1	15.35	6	15.40	15.40	-5	25,240	-0.02%
2018/08/09	0	0.00	30	15.50	15.45	-30	24,744	-0.12%
2018/08/08	0	0.00	151	15.05	15.15	-151	23,151	-0.65%	大賣/鉅額交易
2018/08/06	0	0.00	4	14.30	14.35	-4	21,338	-0.02%
2018/08/03	0	0.00	5	14.10	14.10	-5	20,996	-0.02%
2018/07/30	1	13.65	0	0.00	13.70	1	19,896	0.01%
2018/07/19	0	0.00	0.7	13.40	13.40	-0.7	21,640	0.00%
2018/07/10	300	13.25	0	0.00	13.25	300	22,497	1.33%	大買/鉅額交易
2018/07/09	0	0.00	20	13.20	13.15	-20	22,563	-0.09%
2018/07/06	10	13.00	10	13.05	13.05	0	22,757	0.00%
2018/07/05	10	13.10	0	0.00	13.00	10	22,927	0.04%
2018/07/04	0	0.00	20	13.15	13.10	-20	23,519	-0.09%
2018/07/03	40	13.55	0	0.00	13.55	40	23,586	0.17%
2018/06/22	1	13.90	0	0.00	14.00	1	22,821	0.00%
2018/06/14	0	0.00	2	14.10	14.00	-2	22,239	-0.01%
2018/06/08	0	0.00	3	14.60	14.60	-3	22,143	-0.01%
2018/06/06	1	14.60	4	14.50	14.45	-3	22,184	-0.01%
2018/06/05	1	14.30	0.3	14.25	14.25	0.7	21,739	0.00%
2018/05/31	0	0.00	0	14.00	14.10	0	21,418	0.00%
2018/05/29	0	0.00	1	14.10	14.10	-1	21,078	0.00%
2018/05/28	0	0.00	0.5	14.15	14.20	-0.5	21,049	0.00%
2018/05/22	10	14.50	114.8	14.50	14.50	-104.8	21,713	-0.48%	大賣/鉅額交易
2018/05/09	0	0.00	100	14.35	14.30	-100	23,747	-0.42%
2018/05/07	3	14.25	0	0.00	14.30	3	23,643	0.01%
2018/04/26	4	14.10	1	14.10	14.15	3	23,079	0.01%
2018/04/25	0	0.00	15	13.80	13.85	-15	22,810	-0.07%
2018/04/13	0	0.00	700	13.77	13.80	-700	24,459	-2.86%	大賣/鉅額交易
2018/04/10	0	0.00	2	13.70	13.80	-2	24,428	-0.01%
2018/03/29	0	0.00	1	13.30	13.35	-1	23,440	0.00%
2018/03/23	1	13.35	0	0.00	13.50	1	22,980	0.00%
2018/03/22	1	13.55	3	13.55	13.60	-2	22,837	-0.01%
2018/03/21	1	13.40	0	0.00	13.45	1	22,517	0.00%
2018/03/20	2	13.40	0	0.00	13.40	2	22,895	0.01%
2018/03/15	10	13.40	0	0.00	13.35	10	22,211	0.05%
2018/03/06	1	13.05	0	0.00	13.05	1	23,466	0.00%
2018/02/27	0	0.00	3	13.25	13.15	-3	22,771	-0.01%
2018/02/22	5	13.10	0	0.00	13.15	5	23,493	0.02%
2018/02/09	215	12.88	10	12.85	12.95	205	23,761	0.86%	大買/鉅額交易
2018/02/06	451	13.08	0	0.00	12.90	451	23,292	1.94%	大買/鉅額交易
2018/02/05	5	13.60	0	0.00	13.60	5	22,818	0.02%
2018/01/31	5	13.90	0	0.00	14.00	5	22,106	0.02%
2018/01/30	5	14.05	0.4	14.05	14.05	4.6	21,906	0.02%
2018/01/26	5	14.14	0	0.00	14.20	5	21,696	0.02%
2018/01/25	1	14.20	0	0.00	14.20	1	21,596	0.00%
2018/01/23	0	0.00	3	14.35	14.35	-3	21,297	-0.01%
2018/01/18	0	0.00	150.9	14.40	14.25	-150.9	21,024	-0.72%	大賣/鉅額交易
2018/01/17	1	14.20	3	14.30	14.30	-2	20,778	-0.01%
2018/01/16	0	0.00	15	14.25	14.20	-15	20,439	-0.07%
2018/01/10	15	14.10	0	0.00	13.95	15	19,320	0.08%
2018/01/02	300	13.73	0	0.00	13.80	300	18,638	1.61%	大買/鉅額交易