元大金 (2885)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.05
漲跌
▲1.05
漲幅
+3.50%
成交量
32,598張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.10	0	0.00	30.00	1	20,096	0.00%
2024/04/25	2	29.78	0	0.00	29.80	2	20,118	0.01%
2024/04/22	1	29.80	0	0.00	29.90	1	19,654	0.01%
2024/04/19	4	29.90	1	30.00	29.90	3	19,148	0.02%
2024/04/18	0	0.00	5	30.15	30.60	-5	18,463	-0.03%
2024/04/17	0	0.00	1	30.05	30.00	-1	18,105	-0.01%
2024/04/16	11	30.10	10	30.45	29.95	1	18,010	0.01%
2024/04/15	6	30.50	0	0.00	30.55	6	17,755	0.03%
2024/04/10	2	30.55	0	0.00	30.50	2	17,495	0.01%
2024/04/09	1	30.40	0	0.00	30.90	1	17,624	0.01%
2024/04/08	0	0.00	4	30.08	30.30	-4	17,390	-0.02%
2024/04/03	1	30.00	0	0.00	29.95	1	17,458	0.01%
2024/04/01	1	30.10	0	0.00	30.10	1	17,754	0.01%
2024/03/29	2	30.35	1	30.35	30.40	1	17,819	0.01%
2024/03/28	2	30.08	0	0.00	30.10	2	17,675	0.01%
2024/03/26	0	0.00	2	30.10	30.10	-2	17,806	-0.01%
2024/03/22	2	29.63	1	29.45	29.45	1	18,215	0.01%
2024/03/21	0	0.00	17	29.76	29.80	-17	18,221	-0.09%
2024/03/20	2.7	29.01	0	0.00	28.90	2.7	18,450	0.01%
2024/03/18	6.9	29.40	2	29.33	29.35	4.9	18,330	0.03%
2024/03/15	0.2	30.05	0	0.00	30.20	0.2	18,162	0.00%
2024/03/14	1	30.00	2	30.30	30.30	-1	17,626	-0.01%
2024/03/13	3	29.27	4.5	29.30	29.50	-1.5	16,785	-0.01%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	0	0.00	1	28.45	28.45	-1	16,445	-0.01%
2024/03/07	0	0.00	4	27.80	28.10	-4	16,213	-0.02%
2024/03/06	0	0.00	3	27.47	27.50	-3	15,804	-0.02%
2024/02/29	1	27.25	0.3	27.35	27.45	0.7	16,332	0.00%
2024/02/26	1	27.15	0	0.00	27.10	1	16,031	0.01%
2024/02/23	4	27.28	0	0.00	27.30	4	15,976	0.03%
2024/02/22	10	27.35	1	27.45	27.55	9	16,208	0.06%
2024/02/21	3	27.37	0	0.00	27.35	3	16,173	0.02%
2024/02/20	2	27.35	0	0.00	27.85	2	16,099	0.01%
2024/02/19	1	27.15	11	27.31	27.45	-10	15,999	-0.06%
2024/02/16	0	0.00	0	27.05	27.15	0	16,178	0.00%
2024/02/15	1	26.95	5	27.00	27.00	-4	16,185	-0.02%
2024/02/01	0	0.00	1	27.10	27.05	-1	15,716	-0.01%
2024/01/26	0	0.00	5	26.70	26.95	-5	15,758	-0.03%
2024/01/25	3	26.50	0	0.00	26.75	3	15,712	0.02%
2024/01/22	1	26.35	1	26.35	26.35	0	16,053	0.00%
2024/01/19	1	26.20	0	0.00	26.20	1	16,013	0.01%
2024/01/18	1	25.80	0	0.00	25.80	1	16,029	0.01%
2024/01/11	12	26.76	0	0.00	26.80	12	16,020	0.07%
2024/01/10	0.1	26.55	0	0.00	26.50	0.1	16,367	0.00%
2024/01/04	1	27.20	0	0.00	27.20	1	16,645	0.01%
2024/01/02	0.5	27.60	14	27.70	27.75	-13.5	16,492	-0.08%
2023/12/29	0	0.00	1.3	27.39	27.60	-1.3	16,322	-0.01%
2023/12/27	0	0.00	2	27.10	27.15	-2	16,123	-0.01%
2023/12/26	2.1	26.88	0	0.00	26.85	2.1	15,860	0.01%
2023/12/25	1.9	26.57	0	0.00	26.60	1.9	15,812	0.01%
2023/12/22	0	0.00	1	26.80	26.80	-1	15,935	-0.01%
2023/12/21	5	26.46	0	0.00	26.45	5	15,843	0.03%
2023/12/20	1	26.80	3	26.60	26.55	-2	15,485	-0.01%
2023/12/08	1	26.40	33.1	26.45	26.55	-32.1	14,645	-0.22%
2023/12/06	0	0.00	5	26.40	26.45	-5	14,545	-0.03%
2023/12/05	0	0.00	0.1	26.25	26.40	-0.1	14,442	0.00%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/11/29	1.2	25.97	0	0.00	25.95	1.2	14,200	0.01%
2023/11/24	0	0.00	5	25.70	25.80	-5	14,023	-0.04%
2023/11/22	2	25.60	0	0.00	25.60	2	14,141	0.01%
2023/11/21	1	25.45	5	25.65	25.70	-4	14,238	-0.03%
2023/11/17	0	0.00	0.1	25.45	25.35	-0.1	14,079	0.00%
2023/11/16	0.8	25.35	4	25.39	25.45	-3.2	14,006	-0.02%
2023/11/13	2.1	24.95	0	25.00	25.00	2	14,058	0.01%
2023/11/08	1	24.95	0	0.00	25.00	1	14,774	0.01%
2023/11/07	1	24.85	0	0.00	25.05	1	14,940	0.01%
2023/11/06	0	0.00	2	24.90	24.90	-2	15,228	-0.01%
2023/11/02	0	0.00	5.1	24.50	24.50	-5.1	15,550	-0.03%
2023/11/01	2	24.35	0	0.00	24.40	2	15,668	0.01%
2023/10/31	0.1	24.25	0	0.00	24.30	0.1	15,832	0.00%
2023/10/30	1.8	24.14	0	0.00	24.10	1.8	15,988	0.01%
2023/10/27	0	0.00	1	24.40	24.40	-1	16,107	-0.01%
2023/10/26	2	24.40	0	0.00	24.35	2	16,265	0.01%
2023/10/25	1	24.60	0	0.00	24.60	1	16,299	0.01%
2023/10/24	0.9	24.50	0	0.00	24.45	0.9	16,366	0.01%
2023/10/23	2	24.48	6.3	24.55	24.40	-4.3	16,412	-0.03%
2023/10/20	0.1	24.80	0	0.00	24.75	0.1	16,302	0.00%
2023/10/18	0	0.00	1	25.35	25.55	-1	15,990	-0.01%
2023/10/17	1	25.45	0.3	25.50	25.30	0.7	15,836	0.00%
2023/10/16	0	0.00	16	25.45	25.55	-16	15,886	-0.10%
2023/10/13	0	0.00	1	25.50	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	1	25.60	25.65	-1	15,981	-0.01%
2023/10/05	0	0.00	0.7	24.45	24.55	-0.7	16,091	0.00%
2023/10/04	0.1	24.50	7	24.45	24.25	-6.9	16,241	-0.04%
2023/09/27	0	0.00	1	25.10	25.15	-1	16,838	-0.01%
2023/09/26	0.2	25.00	0	0.00	25.00	0.2	16,821	0.00%
2023/09/25	0	0.00	2	25.05	25.20	-2	16,785	-0.01%
2023/09/22	3.5	24.89	0	0.00	25.10	3.5	17,086	0.02%
2023/09/21	1	25.20	0	0.00	25.00	1	17,219	0.01%
2023/09/19	0	0.00	1	25.50	25.75	-1	17,248	-0.01%
2023/09/15	0	0.00	2.2	25.20	25.35	-2.2	17,267	-0.01%
2023/09/14	24	25.20	0	0.00	25.20	24	17,236	0.14%
2023/09/13	0.2	24.80	0	0.00	25.00	0.2	17,248	0.00%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/05	2	24.25	0	0.00	24.20	2	18,028	0.01%
2023/09/01	0	0.00	1	24.70	24.75	-1	18,496	-0.01%
2023/08/31	1	24.60	0	0.00	24.40	1	18,740	0.01%
2023/08/28	1	24.35	0	0.00	24.40	1	18,969	0.01%
2023/08/22	1.1	23.81	45	23.85	23.85	-43.9	19,542	-0.22%
2023/08/18	1	23.90	11	23.85	23.95	-10	19,484	-0.05%
2023/08/17	2	23.50	0	0.00	23.75	2	19,503	0.01%
2023/08/16	0.1	23.98	0	0.00	23.85	0.1	19,345	0.00%
2023/08/15	0	24.25	0	0.00	24.20	0	19,145	0.00%
2023/08/10	0.6	25.20	2	25.20	25.30	-1.4	19,013	-0.01%
2023/08/08	0	0.00	2.3	25.09	25.10	-2.3	18,679	-0.01%
2023/08/02	0	0.00	0	24.65	24.45	0	17,759	0.00%
2023/08/01	0	0.00	1	24.60	24.90	-1	17,652	-0.01%
2023/07/28	2	24.35	0	0.00	24.40	2	17,151	0.01%
2023/07/27	0.1	24.55	0	0.00	24.70	0.1	16,967	0.00%
2023/07/24	2	24.20	0	0.00	24.10	2	16,845	0.01%
2023/07/21	1	24.40	2.6	24.39	24.40	-1.6	16,786	-0.01%
2023/07/17	0	0.00	4	23.98	23.95	-4	16,220	-0.02%
2023/07/14	0	0.00	7.1	23.52	23.75	-7.1	16,037	-0.04%
2023/07/13	0.1	23.40	0	0.00	23.30	0.1	15,781	0.00%
2023/07/07	0	22.80	3	22.57	22.65	-3	15,267	-0.02%
2023/07/06	3	22.82	0	0.00	22.70	3	15,203	0.02%
2023/07/05	0	0.00	4	23.13	23.15	-4	14,735	-0.03%
2023/07/04	2	23.15	0	0.00	23.05	2	14,624	0.01%
2023/06/30	1.2	23.11	0	0.00	23.10	1.2	14,617	0.01%
2023/06/29	11	23.47	2	23.50	23.30	9	14,416	0.06%
2023/06/28	5	24.11	0	0.00	24.10	5	14,205	0.04%
2023/06/27	3	24.15	5	24.05	24.20	-2	13,935	-0.01%
2023/06/21	1	24.35	2	24.33	24.35	-1	13,750	-0.01%
2023/06/20	1	24.40	0	0.00	24.25	1	13,529	0.01%
2023/06/19	0	0.00	0	24.40	24.40	0	13,296	0.00%
2023/06/15	0	0.00	0.2	24.45	24.50	-0.2	12,941	0.00%
2023/06/13	1.1	24.40	2.1	24.40	24.35	-1	12,795	-0.01%
2023/06/09	2	24.55	0	0.00	24.60	2	12,734	0.02%
2023/06/08	1.5	24.50	0	0.00	24.50	1.5	12,731	0.01%
2023/06/05	0	0.00	1	24.05	24.00	-1	12,327	-0.01%
2023/05/30	0	0.00	1.2	23.74	23.70	-1.2	11,531	-0.01%
2023/05/29	1	23.55	0	0.00	23.55	1	11,676	0.01%
2023/05/26	0	23.25	0.1	23.50	23.50	0	11,831	0.00%
2023/05/25	1	23.40	0	0.00	23.25	1	11,733	0.01%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	0	0.00	5	23.35	23.45	-5	11,540	-0.04%
2023/05/18	0	0.00	1.4	23.27	23.40	-1.4	11,407	-0.01%
2023/05/17	0	0.00	5	22.95	23.10	-5	11,241	-0.04%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/15	1	22.65	0	0.00	22.80	1	11,184	0.01%
2023/05/12	5.1	22.65	0	0.00	22.65	5.1	11,187	0.05%
2023/05/10	0	0.00	0.1	22.95	23.00	-0.1	11,214	0.00%
2023/05/09	1	22.90	0	0.00	23.00	1	11,269	0.01%
2023/05/05	0.8	22.80	0	0.00	22.85	0.8	11,287	0.01%
2023/05/03	1	22.65	1	22.75	22.75	0	11,598	0.00%
2023/05/02	0.7	22.60	0	0.00	22.70	0.7	11,941	0.01%
2023/04/28	1	22.50	0	0.00	22.60	1	12,593	0.01%
2023/04/27	1	22.30	0	0.00	22.45	1	12,716	0.01%
2023/04/26	0	0.00	1	22.45	22.45	-1	12,877	-0.01%
2023/04/25	1	22.30	2	22.45	22.40	-1	12,874	-0.01%
2023/04/24	1	22.40	0	0.00	22.40	1	12,941	0.01%
2023/04/12	1	22.60	0	0.00	22.55	1	13,309	0.01%
2023/04/11	0	0.00	6.7	22.46	22.55	-6.7	13,392	-0.05%
2023/04/10	1	22.35	0	0.00	22.45	1	13,254	0.01%
2023/04/06	2	22.35	0	0.00	22.40	2	13,296	0.02%
2023/03/30	1.1	22.30	0	0.00	22.30	1.1	13,892	0.01%
2023/03/27	2	22.15	0	0.00	22.15	2	15,971	0.01%
2023/03/20	1	21.75	2	21.70	21.80	-1	17,369	-0.01%
2023/03/17	2	21.82	1	21.85	21.85	1	17,433	0.01%
2023/03/16	2	21.80	0	0.00	21.70	2	17,525	0.01%
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	8	21.93	0	0.00	21.95	8	17,720	0.05%
2023/03/13	3	22.10	0	0.00	22.35	3	17,673	0.02%
2023/03/10	7	22.39	0	0.00	22.30	7	17,695	0.04%
2023/03/09	1	22.75	0	0.00	22.65	1	17,675	0.01%
2023/03/06	0	0.00	4	22.68	22.70	-4	18,443	-0.02%
2023/03/03	2.6	22.56	0	0.00	22.55	2.6	18,560	0.01%
2023/03/01	3	22.52	0	0.00	22.40	3	19,089	0.02%
2023/02/22	2.1	22.61	1	22.65	22.75	1.1	19,150	0.01%
2023/02/16	0	0.00	1	22.75	22.75	-1	19,779	-0.01%
2023/02/15	2	22.65	0	0.00	22.60	2	20,441	0.01%
2023/02/13	1	22.80	0	0.00	22.80	1	20,646	0.00%
2023/02/08	2	22.65	1	22.75	22.65	1	20,833	0.00%
2023/02/07	0	0.00	1	22.80	22.75	-1	20,877	0.00%
2023/02/06	0	22.75	0	0.00	22.70	0	20,891	0.00%
2023/02/02	1	22.50	1	22.75	22.80	0	20,926	0.00%
2023/02/01	2	22.65	1	22.75	22.75	1	20,793	0.01%
2023/01/31	2	22.85	0	0.00	22.50	2	20,766	0.01%
2023/01/30	0	0.00	11	23.00	23.05	-11	20,528	-0.05%
2023/01/17	1	22.60	3.1	22.67	22.70	-2.1	20,017	-0.01%
2023/01/16	1	22.70	9.1	22.71	22.70	-8.1	19,985	-0.04%
2023/01/12	1	22.50	3	22.55	22.55	-2	20,144	-0.01%
2023/01/11	6	22.45	2	22.50	22.45	4	20,192	0.02%
2023/01/10	0	0.00	0.1	22.45	22.60	-0.1	20,130	0.00%
2023/01/09	0	0.00	5.5	22.40	22.50	-5.5	20,160	-0.03%
2023/01/05	1	21.90	0	0.00	21.95	1	20,198	0.00%
2023/01/04	1	21.70	1	21.85	21.80	0	20,308	0.00%
2023/01/03	10	21.60	0	0.00	21.65	10	20,588	0.05%
2022/12/30	1	21.70	1	21.85	21.70	0	20,512	0.00%
2022/12/29	3	21.63	1	21.75	21.65	2	20,735	0.01%
2022/12/28	1	21.85	1	21.95	21.95	0	20,825	0.00%
2022/12/27	0	0.00	1	21.95	21.95	-1	21,015	0.00%
2022/12/23	2	21.78	0	0.00	21.80	2	21,359	0.01%
2022/12/22	6	21.83	5	21.95	22.00	1	21,515	0.00%
2022/12/20	0.6	22.00	0	0.00	21.80	0.6	20,610	0.00%
2022/12/15	1	22.40	32	22.50	22.45	-31	18,528	-0.17%
2022/12/14	0	0.00	1	22.30	22.30	-1	18,590	-0.01%
2022/12/12	2	22.30	0	0.00	22.40	2	18,353	0.01%
2022/12/09	0	0.00	3	22.42	22.40	-3	18,685	-0.02%
2022/12/08	6	22.23	2	22.40	22.30	4	18,729	0.02%
2022/12/07	2	22.55	4	22.54	22.60	-2	18,669	-0.01%
2022/12/06	2	22.40	1	22.55	22.50	1	18,692	0.01%
2022/12/05	0	0.00	2	22.65	22.60	-2	18,849	-0.01%
2022/12/02	3	22.33	0	0.00	22.45	3	18,707	0.02%
2022/11/30	0.1	22.40	0.2	22.45	22.60	-0.2	18,939	0.00%
2022/11/29	4	22.29	1	22.45	22.50	3	18,603	0.02%
2022/11/28	0	0.00	2	22.30	22.25	-2	18,472	-0.01%
2022/11/25	2	22.10	1	22.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	1	22.10	22.30	-1	18,308	-0.01%
2022/11/23	3.3	21.71	12	21.95	22.10	-8.7	18,184	-0.05%
2022/11/22	0	0.00	10	21.45	21.60	-10	17,821	-0.06%
2022/11/18	3	21.10	0	0.00	20.90	3	17,414	0.02%
2022/11/16	1	21.20	0	0.00	21.25	1	17,506	0.01%
2022/11/15	3	21.08	7	21.26	21.45	-4	17,430	-0.02%
2022/11/14	4	21.19	1	21.20	21.20	3	17,326	0.02%
2022/11/11	0	0.00	1.1	20.77	21.20	-1.1	17,085	-0.01%
2022/11/10	1	20.30	0.1	20.35	20.40	0.9	16,633	0.01%
2022/11/09	1	20.30	2	20.45	20.50	-1	16,702	-0.01%
2022/11/08	0.1	20.25	0	20.30	20.30	0.1	16,586	0.00%
2022/11/07	3	20.03	2	20.10	20.20	1	16,688	0.01%
2022/11/04	3	19.95	2	20.10	20.05	1	16,988	0.01%
2022/10/31	0	0.00	2	19.80	19.70	-2	17,404	-0.01%
2022/10/28	2	19.75	0.3	19.70	19.60	1.8	17,456	0.01%
2022/10/27	0	0.00	0.3	19.85	19.70	-0.3	17,429	0.00%
2022/10/26	0.1	19.63	0.3	19.65	19.75	-0.1	17,463	0.00%
2022/10/25	0	0.00	0.3	19.40	19.55	-0.3	17,438	0.00%
2022/10/24	0	0.00	1	19.50	19.55	-1	17,452	-0.01%
2022/10/19	0	19.20	0	0.00	19.00	0	16,983	0.00%
2022/10/17	1	18.90	0	0.00	19.10	1	17,240	0.01%
2022/10/14	0	0.00	0.2	19.15	19.10	-0.2	17,305	0.00%
2022/10/13	1	19.05	0	0.00	19.05	1	17,449	0.01%
2022/10/12	1	19.25	0	0.00	19.35	1	17,479	0.01%
2022/10/11	9	19.19	0	0.00	19.10	9	17,665	0.05%
2022/10/07	2	19.55	4	19.55	19.50	-2	17,951	-0.01%
2022/10/06	5	19.71	0	0.00	19.70	5	17,997	0.03%
2022/10/05	2	19.53	0	0.00	19.55	2	18,165	0.01%
2022/10/03	10	19.29	0	0.00	19.30	10	18,161	0.06%
2022/09/29	1	19.50	0	19.80	19.70	1	18,341	0.01%
2022/09/28	6	19.63	3.7	19.90	19.55	2.3	18,448	0.01%
2022/09/27	4.8	19.83	3.1	19.95	19.85	1.7	18,442	0.01%
2022/09/26	4.2	19.95	0	0.00	19.90	4.2	18,357	0.02%
2022/09/23	2	20.08	3	20.10	20.15	-1	18,524	-0.01%
2022/09/22	4	20.06	0	20.25	20.05	4	19,226	0.02%
2022/09/21	1	20.35	0	0.00	20.25	1	19,684	0.01%
2022/09/20	2	20.43	3.2	20.50	20.50	-1.2	20,667	-0.01%
2022/09/19	0	0.00	3	20.20	20.15	-3	21,298	-0.01%
2022/09/16	6	20.08	0	0.00	20.10	6	21,516	0.03%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	7	20.21	0	0.00	20.20	7	21,398	0.03%
2022/09/13	0	0.00	5	20.60	20.60	-5	21,613	-0.02%
2022/09/12	0	0.00	5	21.05	20.90	-5	21,885	-0.02%
2022/09/08	0	0.00	1	20.55	20.60	-1	21,939	0.00%
2022/09/07	1.2	20.36	0	0.00	20.35	1.2	22,022	0.01%
2022/09/06	0	0.00	90	20.71	20.85	-90	21,977	-0.41%
2022/09/02	4	20.01	0	0.00	20.00	4	22,311	0.02%
2022/09/01	1.1	20.10	0	0.00	20.05	1.1	22,268	0.00%
2022/08/31	1	20.35	0	0.00	20.30	1	22,188	0.00%
2022/08/30	1	20.15	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0.9	20.25	0	0.00	20.15	0.9	22,151	0.00%
2022/08/25	3	20.25	0	0.00	20.35	3	22,430	0.01%
2022/08/24	1.3	20.28	0	0.00	20.25	1.3	22,775	0.01%
2022/08/23	7	20.28	0	0.00	20.20	7	24,059	0.03%
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/19	2	20.65	0	0.00	20.80	2	24,662	0.01%
2022/08/17	3	20.90	0	0.00	21.00	3	25,297	0.01%
2022/08/15	0.3	20.70	0	0.00	20.70	0.3	26,048	0.00%
2022/08/12	3.3	20.59	5	20.55	20.55	-1.7	26,188	-0.01%
2022/08/11	80	21.03	0	0.00	21.20	80	26,372	0.30%
2022/08/10	12	20.84	0	0.00	20.75	12	26,242	0.05%
2022/08/09	1	20.70	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2	20.55	1	20.70	20.80	1	26,324	0.00%
2022/08/05	5	20.40	5	20.55	20.70	0	26,431	0.00%
2022/08/04	4.7	20.25	0.1	20.30	20.20	4.6	26,665	0.02%
2022/08/02	2	20.03	0	0.00	20.15	2	27,215	0.01%
2022/07/29	3.2	20.13	0	0.00	20.00	3.2	27,557	0.01%
2022/07/27	0.1	19.90	0	0.00	19.95	0.1	27,473	0.00%
2022/07/26	1.2	19.86	0	0.00	19.90	1.2	27,525	0.00%
2022/07/25	0	0.00	6	19.89	19.85	-6	27,576	-0.02%
2022/07/22	5	19.50	0	0.00	19.70	5	27,700	0.02%
2022/07/21	0.1	19.25	0	0.00	19.40	0.1	27,733	0.00%
2022/07/20	1	19.20	3	19.52	19.25	-2	27,852	-0.01%
2022/07/19	4	19.08	0	0.00	19.20	4	28,066	0.01%
2022/07/18	2.1	19.08	1	19.20	19.15	1.1	28,197	0.00%
2022/07/15	13	18.86	18	18.95	18.80	-5	28,120	-0.02%
2022/07/14	5.3	19.62	0	0.00	19.55	5.3	27,997	0.02%
2022/07/13	6	19.85	4	19.65	19.75	2	28,087	0.01%
2022/07/12	4	19.15	0	0.00	19.10	4	27,910	0.01%
2022/07/11	5	19.52	0	0.00	19.50	5	27,758	0.02%
2022/07/08	11.2	19.76	0	0.00	19.80	11.2	27,850	0.04%
2022/07/07	0	0.00	1	19.75	19.85	-1	27,794	0.00%
2022/07/06	1	19.40	0	0.00	19.40	1	27,587	0.00%
2022/07/05	0	0.00	1	20.15	20.10	-1	27,527	0.00%
2022/07/04	0	0.00	3	19.90	19.65	-3	27,432	-0.01%
2022/07/01	7	19.63	14	19.83	19.60	-7	27,706	-0.03%
2022/06/30	3	19.83	6	20.05	19.70	-3	27,721	-0.01%
2022/06/29	10.2	20.45	2	20.60	20.25	8.2	27,239	0.03%
2022/06/28	14.4	21.01	0	0.00	20.90	14.4	26,873	0.05%
2022/06/27	9	23.33	1	23.40	23.30	8	25,968	0.03%
2022/06/24	21	23.35	5	23.35	23.45	16	25,349	0.06%
2022/06/23	14	23.12	14	23.33	23.10	0	25,258	0.00%
2022/06/22	12	23.20	52	23.15	23.10	-40	25,260	-0.16%
2022/06/21	1	23.40	8.5	23.41	23.50	-7.5	25,313	-0.03%
2022/06/20	14	22.67	0	0.00	22.80	14	25,260	0.06%
2022/06/17	9	22.91	0	0.00	22.90	9	25,147	0.04%
2022/06/16	7	23.26	5	23.34	23.10	2	24,883	0.01%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	9	23.09	0	0.00	23.10	9	25,418	0.04%
2022/06/13	5.1	23.06	0	0.00	23.10	5.1	25,588	0.02%
2022/06/10	0	0.00	3	23.55	23.45	-3	25,402	-0.01%
2022/06/09	5	23.40	3	23.55	23.40	2	25,433	0.01%
2022/06/08	2	23.45	0	0.00	23.45	2	25,396	0.01%
2022/06/07	2	23.45	0	0.00	23.40	2	25,524	0.01%
2022/06/06	5	23.40	0	0.00	23.35	5	25,607	0.02%
2022/06/02	3	23.53	0	0.00	23.50	3	25,829	0.01%
2022/06/01	15	23.83	0	0.00	23.70	15	26,271	0.06%
2022/05/31	6	23.71	6	24.08	24.35	0	26,131	0.00%
2022/05/30	2	23.75	13	23.58	23.90	-11	24,846	-0.04%
2022/05/27	11	23.07	2	23.25	23.15	9	24,552	0.04%
2022/05/26	2	22.95	4	22.95	22.90	-2	24,459	-0.01%
2022/05/25	2.1	23.05	0	0.00	23.05	2.1	24,534	0.01%
2022/05/24	12	23.43	0	0.00	23.30	12	24,758	0.05%
2022/05/23	9	23.08	3	23.45	23.90	6	24,457	0.02%
2022/05/20	0	0.00	32	23.45	23.45	-32	24,153	-0.13%
2022/05/19	8.5	23.50	0	0.00	23.35	8.5	24,079	0.04%
2022/05/18	0.6	24.15	3	24.15	24.05	-2.4	23,846	-0.01%
2022/05/17	6	23.84	1	23.90	23.75	5	23,817	0.02%
2022/05/16	4	23.56	3	23.60	24.00	1	23,810	0.00%
2022/05/13	3	23.82	0	0.00	23.85	3	23,781	0.01%
2022/05/12	15.9	23.86	0	0.00	23.65	15.9	23,718	0.07%
2022/05/11	7.5	24.49	0	0.00	24.45	7.5	23,553	0.03%
2022/05/10	5	24.61	26	24.55	24.75	-21	23,366	-0.09%
2022/05/09	7	25.06	1	25.10	25.00	6	23,084	0.03%
2022/05/06	3	25.57	0	0.00	25.60	3	22,968	0.01%
2022/05/05	3	26.03	0	0.00	25.90	3	23,182	0.01%
2022/05/04	0	0.00	0.1	26.00	26.00	-0.1	23,263	0.00%
2022/05/03	2	26.00	0	0.00	25.90	2	23,456	0.01%
2022/04/27	4	25.70	0	0.00	25.75	4	23,986	0.02%
2022/04/26	41	26.25	0	0.00	26.15	41	23,937	0.17%
2022/04/25	3	25.97	1	26.05	26.25	2	23,849	0.01%
2022/04/21	0	0.00	0.3	26.40	26.55	-0.3	23,386	0.00%
2022/04/20	0	0.00	1	26.50	26.30	-1	23,614	0.00%
2022/04/19	2	26.15	0	0.00	26.15	2	23,403	0.01%
2022/04/18	6.5	26.38	1	26.40	26.35	5.5	23,603	0.02%
2022/04/15	2.5	26.59	0	0.00	26.60	2.5	23,581	0.01%
2022/04/14	41	26.60	0.8	26.60	26.55	40.2	23,726	0.17%
2022/04/13	0	0.00	1	26.95	26.95	-1	23,695	0.00%
2022/04/12	4	26.68	20	26.63	26.75	-16	23,712	-0.07%
2022/04/11	2	26.70	3	26.80	26.80	-1	23,696	0.00%
2022/04/08	1	26.85	0.1	26.80	26.85	0.9	23,534	0.00%
2022/04/07	15.1	26.93	0	0.00	26.70	15.1	23,473	0.06%
2022/04/06	0	0.00	0.2	27.00	27.20	-0.2	23,224	0.00%
2022/04/01	2	26.43	40	26.60	26.60	-38	22,973	-0.17%
2022/03/31	0	0.00	5	26.45	26.40	-5	22,717	-0.02%
2022/03/30	40	26.20	14.2	26.20	26.20	25.9	22,390	0.12%
2022/03/28	8	25.83	1	25.90	25.90	7	21,982	0.03%
2022/03/25	12	25.85	0	0.00	25.75	12	21,812	0.06%
2022/03/24	11	26.05	0	0.00	26.00	11	21,615	0.05%
2022/03/23	1	26.05	0	0.00	26.10	1	21,539	0.00%
2022/03/22	7.7	26.02	0	0.00	26.00	7.7	21,164	0.04%
2022/03/18	12	26.15	1.4	26.14	26.25	10.6	20,752	0.05%
2022/03/17	1	25.95	0	0.00	26.00	1	20,274	0.00%
2022/03/16	14	25.60	1	25.55	25.60	13	20,054	0.06%
2022/03/15	3	24.65	1	24.55	24.65	2	19,886	0.01%
2022/03/14	5	24.80	0	0.00	24.85	5	20,291	0.02%
2022/03/11	2	24.55	0	0.00	24.75	2	20,307	0.01%
2022/03/10	1	24.85	0	0.00	24.80	1	20,356	0.00%
2022/03/09	7	24.25	1	24.20	24.20	6	20,342	0.03%
2022/03/08	1	24.05	0.2	24.25	24.20	0.8	20,378	0.00%
2022/03/07	8.1	24.33	0	0.00	24.50	8.1	20,523	0.04%
2022/03/03	0.1	25.35	1	25.50	25.50	-0.9	20,880	0.00%
2022/02/25	1	24.65	0	0.00	24.85	1	20,906	0.00%
2022/02/24	4	24.91	0	0.00	24.85	4	20,539	0.02%
2022/02/23	2	25.23	0	0.00	25.20	2	19,954	0.01%
2022/02/22	2	25.25	0.6	25.25	25.35	1.4	19,914	0.01%
2022/02/21	0	25.50	0	0.00	25.50	0	19,857	0.00%
2022/02/18	0.4	25.40	0	0.00	25.40	0.4	19,988	0.00%
2022/02/16	2	25.45	0.1	25.45	25.35	1.9	19,805	0.01%
2022/02/15	4	25.24	0	0.00	25.20	4	19,751	0.02%
2022/02/14	0	0.00	9	25.30	25.45	-9	19,557	-0.05%
2022/02/07	5	25.35	12	25.50	25.50	-7	20,253	-0.03%
2022/01/26	0	0.00	0.2	25.35	25.25	-0.2	19,784	0.00%
2022/01/25	2	25.00	0	0.00	25.15	2	19,723	0.01%
2022/01/24	1	25.30	0	0.00	25.20	1	19,479	0.01%
2022/01/21	1.3	25.48	2	25.60	25.35	-0.7	19,284	0.00%
2022/01/19	5	25.80	0	0.00	25.70	5	18,695	0.03%
2022/01/18	0	0.00	14	25.90	25.80	-14	18,604	-0.08%
2022/01/14	10.1	26.00	1.3	25.94	25.90	8.8	18,246	0.05%
2022/01/13	3	26.27	50	26.16	26.30	-47	18,018	-0.26%
2022/01/12	0	0.00	12	25.90	25.90	-12	17,581	-0.07%
2022/01/11	13	25.52	1	25.70	25.85	12	17,434	0.07%
2022/01/10	67	25.50	0	0.00	25.50	67	17,236	0.39%
2022/01/07	0.1	25.75	10	25.75	25.75	-9.9	17,213	-0.06%
2022/01/06	5	25.40	0	0.00	25.40	5	16,991	0.03%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	5	25.30	25.30	-5	16,826	-0.03%
2021/12/28	0.3	25.00	0	0.00	25.05	0.3	16,787	0.00%
2021/12/21	1	24.75	0.1	24.75	24.75	0.9	17,265	0.01%
2021/12/10	2	24.95	0	0.00	24.95	2	17,714	0.01%
2021/12/09	15	25.07	0	0.00	25.00	15	17,681	0.08%
2021/12/06	0	0.00	1	24.85	24.90	-1	16,937	-0.01%
2021/12/03	1	24.70	0	0.00	24.75	1	17,078	0.01%
2021/12/02	0	0.00	4	24.70	24.55	-4	17,103	-0.02%
2021/12/01	4	24.09	2	24.25	24.35	2	16,988	0.01%
2021/11/30	11.1	24.44	0	0.00	23.70	11.1	16,448	0.07%
2021/11/26	0	0.00	4	24.55	24.45	-4	15,536	-0.03%
2021/11/25	1	24.80	0	0.00	24.90	1	15,484	0.01%
2021/11/24	2	24.90	2	24.95	24.90	0	15,549	0.00%
2021/11/23	4	24.90	0	0.00	24.75	4	15,603	0.03%
2021/11/22	1	25.05	0	0.00	25.00	1	15,568	0.01%
2021/11/19	1	25.05	0	0.00	25.05	1	15,680	0.01%
2021/11/18	2	25.15	6	25.17	25.10	-4	15,705	-0.03%
2021/11/16	1	24.80	0	0.00	24.85	1	15,906	0.01%
2021/11/12	2	24.45	1	24.45	24.50	1	17,484	0.01%
2021/11/10	2	24.30	0	0.00	24.45	2	18,414	0.01%
2021/11/09	24.1	24.35	0	0.00	24.20	24.1	19,239	0.13%
2021/11/04	0	0.00	2	24.65	24.50	-2	21,822	-0.01%
2021/11/02	0	0.00	2.9	24.46	24.35	-2.9	22,223	-0.01%
2021/11/01	2	24.65	0	0.00	24.55	2	22,190	0.01%
2021/10/28	1	24.85	0	0.00	24.85	1	22,171	0.00%
2021/10/27	0	0.00	1	24.90	24.90	-1	22,282	0.00%
2021/10/19	0	0.00	5	25.00	24.75	-5	22,937	-0.02%
2021/10/05	0.1	24.10	0	0.00	24.05	0.1	25,166	0.00%
2021/10/04	0	0.00	21	24.20	24.20	-21	26,556	-0.08%
2021/10/01	3	24.17	0	0.00	24.20	3	27,824	0.01%
2021/09/29	3	24.37	0	0.00	24.40	3	29,489	0.01%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/24	0	0.00	10	24.80	24.65	-10	30,580	-0.03%
2021/09/23	4	24.60	1	24.50	24.80	3	31,100	0.01%
2021/09/22	4.2	24.32	0	0.00	24.30	4.2	31,348	0.01%
2021/09/17	2	25.00	0	0.00	24.75	2	31,336	0.01%
2021/09/16	1	25.00	0	0.00	25.05	1	31,330	0.00%
2021/09/15	2	25.03	1	24.95	25.10	1	31,613	0.00%
2021/09/14	0	0.00	0.1	25.10	25.10	-0.1	31,599	0.00%
2021/09/13	1	24.90	1.3	24.90	24.95	-0.3	31,600	0.00%
2021/09/10	1	24.70	0	0.00	24.75	1	31,796	0.00%
2021/09/06	0.2	24.62	1	24.55	24.50	-0.8	31,733	0.00%
2021/09/01	3	24.88	0	0.00	24.90	3	31,527	0.01%
2021/08/31	6.3	24.72	6	24.68	25.00	0.3	31,415	0.00%
2021/08/30	1	24.60	3	24.92	25.00	-2	31,276	-0.01%
2021/08/27	0	0.00	2	24.50	24.60	-2	31,157	-0.01%
2021/08/26	0.1	24.30	0	0.00	24.30	0.1	31,278	0.00%
2021/08/25	0.1	24.45	1	24.40	24.50	-0.9	31,322	0.00%
2021/08/24	0	0.00	5	24.15	24.45	-5	31,296	-0.02%
2021/08/23	1	24.10	4	24.15	24.15	-3	31,232	-0.01%
2021/08/19	9.2	23.37	0	0.00	23.35	9.2	31,365	0.03%
2021/08/18	2	23.55	10	23.65	23.90	-8	30,553	-0.03%
2021/08/17	2	23.70	1	23.70	23.70	1	29,806	0.00%
2021/08/16	2	23.90	0	0.00	24.05	2	29,438	0.01%
2021/08/13	11.3	23.84	0	0.00	23.70	11.3	29,031	0.04%
2021/08/12	12	24.16	50	24.10	24.40	-38	28,259	-0.13%
2021/08/11	28.8	24.19	5	24.13	24.25	23.8	27,863	0.09%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/09	1	25.40	1	25.70	25.80	0	25,465	0.00%
2021/08/03	8	25.75	5	25.70	25.80	3	28,882	0.01%
2021/08/02	0.2	25.40	8.1	25.46	25.65	-7.9	29,563	-0.03%
2021/07/29	0	0.00	0.8	25.30	25.35	-0.8	29,891	0.00%
2021/07/28	5.4	24.96	1	24.95	25.05	4.4	30,047	0.01%
2021/07/27	2	25.20	0	0.00	25.20	2	30,476	0.01%
2021/07/26	2	25.48	0	0.00	25.30	2	31,034	0.01%
2021/07/23	5	25.70	0	0.00	25.70	5	31,274	0.02%
2021/07/21	0	0.00	2	25.55	25.40	-2	31,412	-0.01%
2021/07/20	5	25.55	1	25.60	25.55	4	31,558	0.01%
2021/07/19	0.6	25.80	0	0.00	25.80	0.6	31,768	0.00%
2021/07/16	1	25.55	1	25.75	25.90	0	32,296	0.00%
2021/07/15	2	25.30	2	25.35	25.45	0	32,471	0.00%
2021/07/14	2.1	25.55	1	25.45	25.35	1.1	32,730	0.00%
2021/07/13	5	25.42	0	0.00	25.40	5	33,239	0.02%
2021/07/12	10	25.64	2	25.65	25.50	8	33,620	0.02%
2021/07/09	6.2	25.52	0	0.00	25.55	6.2	33,562	0.02%
2021/07/08	52	27.16	0	0.00	27.15	52	32,318	0.16%
2021/07/07	2.1	27.10	1	27.10	27.00	1.1	31,327	0.00%
2021/07/06	5	27.61	21.3	27.49	27.50	-16.3	30,601	-0.05%
2021/07/05	0	0.00	6	27.06	27.10	-6	29,965	-0.02%
2021/07/01	0.2	26.80	3.2	26.77	26.65	-3	29,080	-0.01%
2021/06/30	0	0.00	6	26.92	26.85	-6	28,836	-0.02%
2021/06/29	0.1	26.30	0	0.00	26.40	0.1	28,431	0.00%
2021/06/28	0	0.00	1	26.60	26.40	-1	28,485	0.00%
2021/06/25	50	26.45	6	26.33	26.45	44	28,490	0.15%
2021/06/24	0	0.00	8	25.91	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	3.1	25.50	25.45	-3.1	28,014	-0.01%
2021/06/21	7	24.89	2	25.05	25.05	5	28,630	0.02%
2021/06/18	1	25.20	4	25.45	25.20	-3	28,522	-0.01%
2021/06/11	1	25.50	0	0.00	25.50	1	28,790	0.00%
2021/06/10	0.1	25.45	0	0.00	25.50	0.1	28,879	0.00%
2021/06/09	2	25.65	6	25.50	25.50	-4	28,920	-0.01%
2021/06/07	0	0.00	15	25.40	25.50	-15	29,250	-0.05%
2021/06/04	0	0.00	0.1	25.80	25.80	-0.1	29,378	0.00%
2021/06/03	4	26.04	0	0.00	26.00	4	29,915	0.01%
2021/06/01	0	0.00	2	25.60	25.70	-2	29,832	-0.01%
2021/05/31	7	25.69	0	0.00	25.60	7	30,030	0.02%
2021/05/28	0	0.00	4	25.53	25.60	-4	30,162	-0.01%
2021/05/27	0	0.00	0	25.20	25.20	0	30,177	0.00%
2021/05/26	0	0.00	3	25.15	25.15	-3	30,364	-0.01%
2021/05/25	1	25.10	5	25.19	25.05	-4	30,710	-0.01%
2021/05/24	5	24.80	5.1	24.36	25.00	-0.1	30,743	0.00%
2021/05/21	5	24.55	1	24.75	24.65	4	30,946	0.01%
2021/05/20	0	0.00	1	24.60	24.45	-1	30,872	0.00%
2021/05/18	9	24.20	1	24.10	24.45	8	30,994	0.03%
2021/05/17	18.1	23.62	0	0.00	23.15	18.1	31,119	0.06%
2021/05/14	1	24.25	0	0.00	24.30	1	30,635	0.00%
2021/05/13	19.1	24.27	10	24.15	23.90	9.1	30,338	0.03%
2021/05/12	32	24.58	17	23.89	24.50	15	29,615	0.05%
2021/05/11	2	25.93	12	26.10	26.00	-10	28,544	-0.04%
2021/05/10	5	26.70	22	26.71	26.70	-17	27,950	-0.06%
2021/05/06	1	25.70	0	0.00	25.70	1	27,753	0.00%
2021/05/05	1	25.30	0	0.00	25.30	1	27,710	0.00%
2021/05/04	5	24.96	7	24.96	25.05	-2	27,712	-0.01%
2021/05/03	19	25.62	9	25.55	25.50	10	27,339	0.04%
2021/04/29	0	0.00	5	26.10	26.00	-5	27,011	-0.02%
2021/04/28	0	0.00	5	26.15	26.10	-5	26,932	-0.02%
2021/04/27	0	0.00	3	26.33	26.35	-3	27,206	-0.01%
2021/04/26	7	26.15	10	26.33	26.50	-3	27,213	-0.01%
2021/04/23	4	25.99	0	0.00	25.90	4	27,149	0.01%
2021/04/22	1	26.00	14.2	26.17	25.95	-13.2	27,237	-0.05%
2021/04/21	18	25.63	7	25.76	25.70	11	26,943	0.04%
2021/04/20	2	25.70	1	25.70	26.00	1	26,736	0.00%
2021/04/19	12	25.38	53.4	25.64	26.10	-41.4	26,707	-0.15%
2021/04/16	0	0.00	7	24.49	24.75	-7	26,605	-0.03%
2021/04/15	0	0.00	1	23.85	24.00	-1	26,518	0.00%
2021/04/14	0	0.00	8	23.19	23.30	-8	26,644	-0.03%
2021/04/13	3	23.33	3	23.12	23.15	0	27,103	0.00%
2021/04/12	2	23.35	4	23.24	23.35	-2	27,030	-0.01%
2021/04/09	20	22.98	7	22.99	23.00	13	27,048	0.05%
2021/04/08	3	22.55	0	0.00	22.70	3	27,106	0.01%
2021/04/07	1	22.60	2	22.63	22.60	-1	27,622	0.00%
2021/04/01	2	22.45	0	0.00	22.40	2	27,618	0.01%
2021/03/31	1.2	22.63	12	22.66	22.50	-10.8	27,524	-0.04%
2021/03/30	0	0.00	1	22.50	22.65	-1	27,221	0.00%
2021/03/26	3	22.25	0	0.00	22.25	3	26,987	0.01%
2021/03/24	24	22.21	1	22.20	22.15	23	27,044	0.09%
2021/03/23	1	21.75	0	0.00	21.90	1	26,491	0.00%
2021/03/22	1	21.60	0	0.00	21.75	1	26,549	0.00%
2021/03/19	3	21.75	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	0.00	2	22.00	21.90	-2	26,807	-0.01%
2021/03/17	0	0.00	15	21.90	21.80	-15	27,337	-0.05%
2021/03/16	0	0.00	8.2	21.86	21.90	-8.2	27,717	-0.03%
2021/03/15	7	21.87	14	21.94	21.90	-7	27,954	-0.03%
2021/03/12	0	0.00	2	21.85	21.90	-2	28,231	-0.01%
2021/03/11	2	21.90	0.1	21.95	21.85	1.9	28,344	0.01%
2021/03/09	1	21.65	1	21.65	21.65	0	28,080	0.00%
2021/03/08	1	21.10	0	0.00	21.15	1	27,674	0.00%
2021/03/05	1	21.10	2	21.10	21.20	-1	27,675	0.00%
2021/03/04	7	21.06	0	0.00	21.15	7	28,230	0.02%
2021/03/03	0	0.00	1	21.20	21.40	-1	28,115	0.00%
2021/03/02	12	21.21	0	0.00	21.05	12	27,970	0.04%
2021/02/26	5	21.48	2	21.70	21.25	3	27,931	0.01%
2021/02/25	5	21.90	1	21.90	22.00	4	27,512	0.01%
2021/02/24	1.8	21.60	1	21.80	21.60	0.8	27,685	0.00%
2021/02/23	0	0.00	2.5	21.73	21.65	-2.5	27,761	-0.01%
2021/02/19	1	21.20	0	0.00	21.30	1	27,900	0.00%
2021/02/18	0	0.00	3	21.47	21.40	-3	28,157	-0.01%
2021/02/17	6	21.27	55	21.26	21.40	-49	28,116	-0.17%
2021/02/05	0	0.00	2.2	20.99	21.00	-2.2	27,885	-0.01%
2021/02/04	0	0.00	0.5	20.80	20.75	-0.5	27,984	0.00%
2021/02/02	0	0.00	2.4	20.67	20.65	-2.4	28,927	-0.01%
2021/01/29	3.3	20.22	0	0.00	19.90	3.3	28,620	0.01%
2021/01/28	3.3	20.29	0	0.00	20.30	3.3	28,297	0.01%
2021/01/27	1	20.65	1	20.85	20.65	0	28,048	0.00%
2021/01/26	3	20.75	6	20.85	20.70	-3	28,082	-0.01%
2021/01/25	10	20.80	0	0.00	20.85	10	27,906	0.04%
2021/01/22	0.2	20.75	0	0.00	20.75	0.2	27,860	0.00%
2021/01/21	24	20.80	3	21.03	21.00	21	27,613	0.08%
2021/01/20	6	20.75	1.2	20.82	20.65	4.8	27,314	0.02%
2021/01/19	0	0.00	4	21.31	21.30	-4	26,815	-0.01%
2021/01/18	1	20.65	4	20.88	21.00	-3	26,607	-0.01%
2021/01/15	2	20.98	2	21.00	21.00	0	26,260	0.00%
2021/01/14	13.1	21.06	0	0.00	21.20	13.1	26,052	0.05%
2021/01/12	15	21.28	1	21.25	21.25	14	25,327	0.06%
2021/01/11	22	21.73	4	21.74	21.90	18	24,835	0.07%
2021/01/08	0	0.00	7	21.32	21.35	-7	24,160	-0.03%
2021/01/07	0	0.00	1	20.95	21.00	-1	23,651	0.00%
2021/01/06	3	20.77	3	20.97	20.65	0	23,176	0.00%
2021/01/05	0	0.00	1.3	20.49	20.55	-1.3	22,544	-0.01%
2021/01/04	1	20.55	3	20.53	20.45	-2	22,539	-0.01%
2020/12/31	3	20.45	15.2	20.50	20.55	-12.2	22,451	-0.05%
2020/12/30	3.3	20.02	11	20.00	20.40	-7.7	22,175	-0.03%
2020/12/29	11	19.90	0	0.00	19.95	11	21,846	0.05%
2020/12/28	0	0.00	2	19.75	19.80	-2	21,822	-0.01%
2020/12/24	0	0.00	16	19.70	19.75	-16	22,020	-0.07%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/17	0	0.00	5	19.70	19.65	-5	23,043	-0.02%
2020/12/16	2	19.73	1	19.80	19.80	1	23,204	0.00%
2020/12/15	0	0.00	40	19.60	19.50	-40	23,233	-0.17%
2020/12/11	40	19.76	1	19.80	19.80	39	22,937	0.17%
2020/12/09	0	0.00	0.5	19.40	19.45	-0.5	21,897	0.00%
2020/12/08	1	19.20	0	19.20	19.35	1	21,737	0.00%
2020/12/04	2	19.35	6	19.35	19.40	-4	21,504	-0.02%
2020/12/03	2	19.30	1	19.20	19.35	1	21,526	0.00%
2020/12/01	1	19.05	6	19.26	19.35	-5	21,824	-0.02%
2020/11/30	6	19.13	27	19.16	19.10	-21	22,211	-0.09%
2020/11/27	3	19.15	3	19.30	19.30	0	21,863	0.00%
2020/11/26	5	19.14	3	19.25	19.25	2	22,098	0.01%
2020/11/25	2	19.25	0	0.00	19.25	2	22,312	0.01%
2020/11/24	0	0.00	1	19.40	19.40	-1	22,218	0.00%
2020/11/23	1	19.35	0.2	19.30	19.40	0.8	21,966	0.00%
2020/11/20	25	19.00	6	19.03	19.05	19	21,774	0.09%
2020/11/19	2	18.98	0	0.00	18.95	2	21,811	0.01%
2020/11/18	0	0.00	7.3	18.98	19.05	-7.3	21,827	-0.03%
2020/11/17	0	0.00	12	18.92	18.90	-12	21,713	-0.06%
2020/11/16	1	18.80	7	18.76	18.80	-6	22,230	-0.03%
2020/11/13	1	18.50	1	18.65	18.50	0	22,624	0.00%
2020/11/12	6	18.74	0	0.00	18.60	6	22,661	0.03%
2020/11/11	1	18.90	13	18.88	19.05	-12	22,874	-0.05%
2020/11/10	5	18.52	102.2	18.55	18.60	-97.2	22,416	-0.43%	大賣/
2020/11/09	0	0.00	1	18.35	18.35	-1	22,141	0.00%
2020/11/06	2	18.20	0	0.00	18.30	2	22,256	0.01%
2020/11/05	2	18.15	0	0.00	18.25	2	22,439	0.01%
2020/11/03	2	18.05	0	0.00	18.10	2	23,833	0.01%
2020/11/02	0	0.00	10	17.88	18.00	-10	24,343	-0.04%
2020/10/30	8	17.58	0	0.00	17.75	8	24,298	0.03%
2020/10/29	14.5	17.69	1	17.70	17.65	13.5	24,420	0.06%
2020/10/28	4	17.86	0	0.00	17.90	4	24,631	0.02%
2020/10/27	5	17.95	0	0.00	18.00	5	25,223	0.02%
2020/10/26	0	0.00	1	18.10	18.05	-1	25,533	0.00%
2020/10/22	5	17.95	31	17.95	18.10	-26	26,257	-0.10%
2020/10/20	3.5	17.77	0	0.00	17.85	3.5	26,590	0.01%
2020/10/19	6	17.84	0	0.00	17.80	6	26,680	0.02%
2020/10/16	2	17.90	1	17.90	17.90	1	26,682	0.00%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/13	1	18.05	2	18.05	18.10	-1	26,909	0.00%
2020/10/08	0	0.00	1	18.15	18.20	-1	27,716	0.00%
2020/10/07	0	0.00	0.9	18.10	18.00	-0.9	27,896	0.00%
2020/10/06	0	0.00	6	18.14	18.20	-6	28,247	-0.02%
2020/10/05	1	17.85	1	17.85	17.85	0	28,399	0.00%
2020/09/30	0	0.00	2.1	17.70	17.80	-2.1	28,677	-0.01%
2020/09/29	2	17.75	0	0.00	17.65	2	29,032	0.01%
2020/09/28	1	17.75	1	17.50	17.70	0	29,492	0.00%
2020/09/25	3	17.23	2	17.40	17.30	1	29,702	0.00%
2020/09/24	59	17.25	0	0.00	17.15	59	29,566	0.20%
2020/09/23	13	17.70	0	0.00	17.70	13	29,037	0.04%
2020/09/22	16	17.84	0	0.00	17.75	16	28,906	0.06%
2020/09/21	15	18.08	0	0.00	18.00	15	28,791	0.05%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/17	0	0.00	10	18.30	18.30	-10	29,696	-0.03%
2020/09/16	0	0.00	3	18.25	18.35	-3	30,101	-0.01%
2020/09/15	1	18.15	0	0.00	18.25	1	30,195	0.00%
2020/09/14	3	18.20	0	0.00	18.25	3	30,865	0.01%
2020/09/11	1	18.25	0	0.00	18.30	1	31,153	0.00%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	1	18.30	0	0.00	18.30	1	32,517	0.00%
2020/09/07	1	18.20	0	0.00	18.25	1	33,207	0.00%
2020/09/04	6	18.25	0	0.00	18.20	6	34,168	0.02%
2020/09/03	2	18.48	0.2	18.45	18.40	1.8	34,801	0.01%
2020/09/02	2	18.33	0	0.00	18.30	2	35,108	0.01%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/31	4	18.35	0.6	18.40	18.40	3.4	35,587	0.01%
2020/08/27	4	18.38	0	0.00	18.30	4	36,101	0.01%
2020/08/26	5	18.37	0	0.00	18.40	5	36,580	0.01%
2020/08/25	1	18.50	0	0.00	18.45	1	36,520	0.00%
2020/08/24	4	18.40	1	18.45	18.45	3	37,617	0.01%
2020/08/21	3	18.55	1	18.60	18.60	2	37,734	0.01%
2020/08/20	17	18.53	2	18.80	18.45	15	37,786	0.04%
2020/08/19	1	19.10	1	19.05	18.85	0	37,438	0.00%
2020/08/18	28	18.72	0	0.00	18.75	28	36,967	0.08%
2020/08/17	17	18.86	4	18.78	18.80	13	37,137	0.04%
2020/08/14	2	19.05	1.1	19.06	19.10	0.9	36,857	0.00%
2020/08/13	2	19.05	0	0.00	19.10	2	36,719	0.01%
2020/08/12	1.7	19.09	0	0.00	19.05	1.7	36,886	0.00%
2020/08/11	3	19.18	5	19.25	19.15	-2	36,645	-0.01%
2020/08/10	12	19.15	2	19.28	19.15	10	36,696	0.03%
2020/08/07	2	18.88	5	18.92	18.70	-3	36,399	-0.01%
2020/08/06	0	0.00	5.2	18.52	18.65	-5.2	35,980	-0.01%
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	7	18.15	18.20	-7	36,099	-0.02%
2020/08/03	4	17.93	4	17.96	17.95	0	36,384	0.00%
2020/07/31	10	18.05	0	0.00	18.00	10	36,288	0.03%
2020/07/30	1	18.40	2	18.28	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	1.6	18.36	18.30	-1.6	36,146	0.00%
2020/07/28	0	0.00	1	18.00	17.90	-1	36,099	0.00%
2020/07/27	1	17.90	14	17.85	17.80	-13	36,335	-0.04%
2020/07/24	1	18.10	0	0.00	18.00	1	36,476	0.00%
2020/07/23	0	18.20	3.2	18.25	18.20	-3.1	36,658	-0.01%
2020/07/22	0	0.00	2	18.30	18.30	-2	36,791	-0.01%
2020/07/21	7	18.24	1	18.25	18.15	6	36,801	0.02%
2020/07/20	0	0.00	1	18.20	18.15	-1	36,791	0.00%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	2	18.40	0	0.00	18.40	2	36,877	0.01%
2020/07/14	0	0.00	4	18.39	18.35	-4	36,625	-0.01%
2020/07/10	3	18.00	1	18.00	17.90	2	36,457	0.01%
2020/07/09	8	18.13	3	18.13	18.10	5	36,534	0.01%
2020/07/08	5	18.18	5	18.25	18.10	0	36,229	0.00%
2020/07/07	8	18.11	0	0.00	18.15	8	36,084	0.02%
2020/07/06	10	18.05	6	18.05	18.00	4	35,682	0.01%
2020/07/03	7	17.85	1	17.80	17.90	6	35,464	0.02%
2020/07/02	3	17.65	11	17.65	17.65	-8	35,496	-0.02%
2020/07/01	10	17.55	0	0.00	17.60	10	35,663	0.03%
2020/06/30	3	17.48	35	17.54	17.45	-32	35,840	-0.09%
2020/06/29	15	17.52	43	17.59	17.45	-28	35,824	-0.08%
2020/06/24	47	18.40	11	18.40	18.40	36	35,173	0.10%
2020/06/23	25	18.28	17	18.15	18.20	8	34,964	0.02%
2020/06/19	22	18.33	0	0.00	18.15	22	34,806	0.06%
2020/06/18	41	18.46	1	18.35	18.35	40	34,425	0.12%
2020/06/17	16	18.51	29	18.52	18.50	-13	34,220	-0.04%
2020/06/16	3	18.25	5	18.36	18.30	-2	34,300	-0.01%
2020/06/15	1	18.00	6	18.07	17.95	-5	34,509	-0.01%
2020/06/12	9	17.76	13	17.78	17.85	-4	34,464	-0.01%
2020/06/11	25	18.39	31	18.49	18.05	-6	34,231	-0.02%
2020/06/10	19	18.43	5	18.40	18.50	14	33,418	0.04%
2020/06/09	8	18.24	13	18.43	18.15	-5	33,157	-0.02%
2020/06/08	10	18.02	7	18.03	18.05	3	32,747	0.01%
2020/06/05	0	0.00	6	17.48	17.50	-6	32,054	-0.02%
2020/06/04	4	17.44	0	0.00	17.35	4	31,904	0.01%
2020/06/03	8	17.31	11	17.30	17.35	-3	31,794	-0.01%
2020/06/02	7.9	16.91	1.2	16.96	17.00	6.8	31,531	0.02%
2020/06/01	0	0.00	2	16.50	16.65	-2	31,291	-0.01%
2020/05/29	8	16.32	0	0.00	16.25	8	31,029	0.03%
2020/05/28	11	16.66	0	0.00	16.50	11	29,862	0.04%
2020/05/27	5	16.69	14	16.66	16.65	-9	29,818	-0.03%
2020/05/26	2	16.63	0	0.00	16.60	2	29,731	0.01%
2020/05/25	1	16.15	5	16.30	16.30	-4	29,422	-0.01%
2020/05/22	1	16.25	5	16.30	16.15	-4	29,333	-0.01%
2020/05/21	3	16.38	5	16.35	16.40	-2	29,046	-0.01%
2020/05/19	15	16.32	0	0.00	16.25	15	28,717	0.05%
2020/05/18	3	16.28	0	0.00	16.20	3	28,462	0.01%
2020/05/15	3	16.28	0	0.00	16.25	3	28,287	0.01%
2020/05/14	12	16.47	0	0.00	16.30	12	27,882	0.04%
2020/05/13	11	16.50	10	16.50	16.65	1	27,223	0.00%
2020/05/12	10	16.55	0	0.00	16.50	10	27,179	0.04%
2020/05/11	11	16.85	4	16.68	16.70	7	26,813	0.03%
2020/05/08	3	16.45	0	0.00	16.40	3	26,413	0.01%
2020/05/05	0	0.00	22	16.60	16.55	-22	25,586	-0.09%
2020/05/04	10	16.50	0	0.00	16.50	10	25,602	0.04%
2020/04/30	3.4	17.01	0	0.00	17.10	3.4	25,557	0.01%
2020/04/29	2	16.70	0	0.00	16.75	2	25,265	0.01%
2020/04/28	3	16.45	0	0.00	16.40	3	25,149	0.01%
2020/04/27	1	16.35	0	0.00	16.40	1	25,295	0.00%
2020/04/24	0	0.00	1	16.15	16.10	-1	25,180	0.00%
2020/04/23	0	0.00	2	16.20	16.15	-2	25,129	-0.01%
2020/04/22	4	15.86	2	16.03	16.00	2	24,952	0.01%
2020/04/21	6	16.26	1	16.30	16.10	5	24,786	0.02%
2020/04/20	2	16.95	4	16.90	16.75	-2	24,572	-0.01%
2020/04/17	12	16.99	1	16.85	16.85	11	24,604	0.04%
2020/04/16	2	16.80	0	0.00	16.80	2	24,291	0.01%
2020/04/14	2	16.70	1	16.65	16.70	1	23,783	0.00%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	11	16.07	16.30	-11	23,370	-0.05%
2020/04/09	10	15.88	6	15.90	15.90	4	23,099	0.02%
2020/04/08	1	15.65	20	15.70	15.70	-19	22,964	-0.08%
2020/04/07	4	15.58	0	0.00	15.65	4	22,853	0.02%
2020/04/01	21	15.30	0	0.00	15.30	21	22,505	0.09%
2020/03/31	0	0.00	3	15.60	15.55	-3	22,246	-0.01%
2020/03/30	4	15.60	0	0.00	15.60	4	21,954	0.02%
2020/03/27	5	15.98	1	16.00	16.00	4	21,881	0.02%
2020/03/26	1	15.80	0	0.00	15.60	1	21,472	0.00%
2020/03/25	3	15.65	0	0.00	15.75	3	21,633	0.01%
2020/03/24	0	0.00	5	14.95	15.20	-5	21,202	-0.02%
2020/03/23	2	14.20	0	0.00	14.20	2	20,964	0.01%
2020/03/20	2	14.75	1	15.20	15.25	1	20,825	0.00%
2020/03/19	4	14.85	0	0.00	14.00	4	20,143	0.02%
2020/03/18	14	15.35	0	0.00	15.55	14	19,689	0.07%
2020/03/17	3	15.80	12	15.98	15.60	-9	19,341	-0.05%
2020/03/16	9	16.60	0	0.00	16.45	9	18,682	0.05%
2020/03/13	3	16.05	0	0.00	17.40	3	18,147	0.02%
2020/03/12	6	17.55	2	17.75	17.50	4	17,458	0.02%
2020/03/11	2	18.30	0	0.00	18.25	2	16,988	0.01%
2020/03/10	3	18.40	2	18.45	18.50	1	16,933	0.01%
2020/03/09	4	18.58	1	18.35	18.40	3	16,827	0.02%
2020/03/06	2	19.05	0	0.00	19.05	2	16,417	0.01%
2020/03/04	0	0.00	1	19.25	19.30	-1	15,947	-0.01%
2020/03/03	2	19.00	0	0.00	19.20	2	15,888	0.01%
2020/03/02	3	18.75	0	0.00	18.95	3	15,716	0.02%
2020/02/27	2	19.30	4	19.35	19.20	-2	15,882	-0.01%
2020/02/26	7	19.51	0	0.00	19.50	7	15,639	0.04%
2020/02/25	2	19.68	0	0.00	19.75	2	15,345	0.01%
2020/02/20	1	20.35	2	20.35	20.30	-1	15,082	-0.01%
2020/02/17	2	20.10	0	0.00	20.15	2	14,958	0.01%
2020/02/12	0	0.00	1	20.25	20.05	-1	14,952	-0.01%
2020/02/07	0	0.00	2	20.25	20.30	-2	14,977	-0.01%
2020/02/06	0	0.00	1.3	20.38	20.25	-1.3	15,022	-0.01%
2020/02/04	1	19.70	98	19.99	20.05	-97	14,572	-0.67%
2020/02/03	2	19.70	1	19.65	19.80	1	14,277	0.01%
2020/01/31	2	19.48	0	0.00	19.70	2	14,092	0.01%
2020/01/30	17	19.64	2	20.30	19.35	15	13,876	0.11%
2020/01/20	0	0.00	42	20.61	20.65	-42	13,281	-0.32%
2020/01/17	0	0.00	11	20.45	20.50	-11	13,123	-0.08%
2020/01/16	1	20.40	2	20.35	20.40	-1	13,122	-0.01%
2020/01/15	2	20.35	20	20.40	20.40	-18	13,157	-0.14%
2020/01/14	0	0.00	17	20.31	20.35	-17	13,092	-0.13%
2020/01/08	2	19.78	0	0.00	19.80	2	13,173	0.02%
2020/01/03	1	20.25	3	20.20	20.25	-2	13,272	-0.02%
2020/01/02	0	0.00	33	20.15	20.20	-33	13,372	-0.25%
2019/12/31	0	0.00	0	20.20	20.20	0	13,277	0.00%
2019/12/30	5	20.35	0	0.00	20.40	5	13,160	0.04%
2019/12/24	0	0.00	2	20.45	20.30	-2	13,595	-0.01%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	3	20.35	20.35	-3	13,634	-0.02%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/13	0	0.00	4	20.21	20.25	-4	13,263	-0.03%
2019/12/11	1	19.75	0	0.00	19.95	1	12,857	0.01%
2019/12/09	1	19.85	0	0.00	19.90	1	12,964	0.01%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/12/03	3	19.90	1	19.85	19.90	2	13,581	0.01%
2019/12/02	6	19.74	1.4	19.77	19.75	4.6	13,695	0.03%
2019/11/29	2	19.88	0	0.00	19.75	2	13,625	0.01%
2019/11/28	0	0.00	2	20.00	20.00	-2	13,629	-0.01%
2019/11/27	6	20.00	1	20.00	20.05	5	14,183	0.04%
2019/11/26	8	19.85	3	19.95	19.85	5	14,478	0.03%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/19	0	0.00	3	19.95	19.85	-3	14,929	-0.02%
2019/11/18	0	0.00	3	19.95	20.00	-3	15,172	-0.02%
2019/11/14	0	0.00	1	19.80	19.80	-1	15,865	-0.01%
2019/11/12	21	19.92	1	19.95	19.90	20	16,214	0.12%
2019/11/06	5	20.00	30	19.97	19.95	-25	16,723	-0.15%
2019/11/04	0	0.00	7	19.19	19.30	-7	16,497	-0.04%
2019/11/01	0	0.00	5	19.00	19.05	-5	16,565	-0.03%
2019/10/31	0	0.00	3	19.15	19.05	-3	16,643	-0.02%
2019/10/30	0	0.00	4	19.06	19.10	-4	16,665	-0.02%
2019/10/29	0.5	18.90	1	18.95	19.00	-0.5	16,710	0.00%
2019/10/25	0	0.00	12	19.00	19.00	-12	16,658	-0.07%
2019/10/24	2	18.90	17	18.96	19.00	-15	16,786	-0.09%
2019/10/23	0	0.00	4	18.85	18.85	-4	16,902	-0.02%
2019/10/22	0	0.00	5	18.90	19.00	-5	16,851	-0.03%
2019/10/21	1	18.95	2	18.98	18.90	-1	16,876	-0.01%
2019/10/18	0	0.00	2	18.88	18.80	-2	16,812	-0.01%
2019/10/15	1	18.65	0	0.00	18.70	1	16,339	0.01%
2019/10/09	2	18.15	0	0.00	18.05	2	16,439	0.01%
2019/10/07	2	18.25	0	0.00	18.35	2	16,260	0.01%
2019/10/03	9	18.17	0	0.00	18.15	9	16,379	0.05%
2019/10/02	1	18.60	0	0.00	18.55	1	16,266	0.01%
2019/10/01	3	18.35	0.3	18.50	18.60	2.7	16,207	0.02%
2019/09/27	2	18.58	0	0.00	18.50	2	16,005	0.01%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/20	1	18.95	2	18.75	18.70	-1	16,683	-0.01%
2019/09/19	3	19.03	0	0.00	19.00	3	16,332	0.02%
2019/09/17	0	0.00	2	19.00	19.00	-2	16,437	-0.01%
2019/09/12	0	0.00	2	19.10	19.10	-2	16,872	-0.01%
2019/09/10	0	0.00	3	19.13	19.15	-3	17,333	-0.02%
2019/09/09	0	0.00	11	18.95	19.00	-11	17,152	-0.06%
2019/09/06	0	0.00	1.4	18.55	18.65	-1.4	16,864	-0.01%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/04	12	18.12	0	0.00	18.00	12	16,663	0.07%
2019/08/30	1	18.10	0	0.00	18.05	1	16,949	0.01%
2019/08/29	8	17.93	0	0.00	17.95	8	16,583	0.05%
2019/08/27	6	18.03	0	0.00	18.00	6	16,477	0.04%
2019/08/26	1	18.20	0	0.00	18.25	1	16,327	0.01%
2019/08/23	1	18.50	1	18.65	18.50	0	16,272	0.00%
2019/08/22	0	0.00	3	18.40	18.50	-3	16,138	-0.02%
2019/08/20	1	18.15	0	0.00	18.50	1	16,517	0.01%
2019/08/16	6	17.42	1	17.70	17.60	5	15,940	0.03%
2019/08/13	1	17.25	0	0.00	17.15	1	15,867	0.01%
2019/08/12	0	0.00	2	17.60	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	0.1	17.25	17.20	-0.1	15,567	0.00%
2019/08/05	5	17.00	0	0.00	17.05	5	15,570	0.03%
2019/08/02	0	0.00	4	17.10	17.05	-4	15,486	-0.03%
2019/08/01	16	17.35	0	0.00	17.35	16	15,394	0.10%
2019/07/31	2	17.70	0	0.00	17.50	2	15,257	0.01%
2019/07/29	1	17.75	0	0.00	17.75	1	15,460	0.01%
2019/07/26	4	17.39	0	0.00	17.35	4	15,576	0.03%
2019/07/16	2	17.50	0	0.00	17.60	2	15,363	0.01%
2019/07/15	3	17.93	2.1	18.00	18.05	0.9	15,029	0.01%
2019/07/11	0	0.00	1	18.00	18.00	-1	15,112	-0.01%
2019/07/08	1	17.80	0	0.00	17.75	1	15,081	0.01%
2019/07/02	22	18.00	8	17.98	17.85	14	15,704	0.09%
2019/07/01	6	18.90	30	18.90	18.95	-24	15,717	-0.15%
2019/06/21	1	18.85	0	0.00	18.90	1	15,560	0.01%
2019/06/20	0	0.00	6	18.80	18.85	-6	15,364	-0.04%
2019/06/19	0	0.00	2	18.53	18.60	-2	15,201	-0.01%
2019/06/18	0	0.00	2	18.05	18.10	-2	14,838	-0.01%
2019/06/14	1	17.85	0	0.00	17.85	1	15,298	0.01%
2019/06/13	1	17.85	0	0.00	17.85	1	15,466	0.01%
2019/06/12	0	0.00	6	18.01	17.95	-6	15,528	-0.04%
2019/06/10	1	18.10	1	18.10	18.10	0	15,857	0.00%
2019/05/31	0	0.00	2	17.65	17.75	-2	15,917	-0.01%
2019/05/30	0	0.00	10	17.60	17.60	-10	16,101	-0.06%
2019/05/24	0.5	17.40	2	17.50	17.50	-1.5	16,327	-0.01%
2019/05/21	0	0.00	1	17.40	17.45	-1	16,986	-0.01%
2019/05/16	1	17.40	0	0.00	17.30	1	16,820	0.01%
2019/05/15	0	0.00	60	17.30	17.35	-60	16,936	-0.35%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/13	10	17.50	0	0.00	17.45	10	17,373	0.06%
2019/05/03	30	18.00	1	17.95	18.00	29	18,229	0.16%
2019/05/02	30	17.80	0	0.00	17.75	30	18,387	0.16%
2019/04/30	0	0.00	2	17.90	17.90	-2	18,394	-0.01%
2019/04/11	0	0.00	5	17.80	17.75	-5	20,740	-0.02%
2019/04/02	0	0.00	1	17.55	17.60	-1	20,213	0.00%
2019/04/01	2	17.50	0	0.00	17.55	2	20,339	0.01%
2019/03/29	2	17.50	0	0.00	17.55	2	20,348	0.01%
2019/03/27	1	17.45	0	0.00	17.55	1	20,119	0.00%
2019/03/22	3	17.52	0	0.00	17.55	3	20,709	0.01%
2019/03/19	3	17.45	0	0.00	17.45	3	21,028	0.01%
2019/03/07	0	0.00	1.4	17.56	17.60	-1.4	22,474	-0.01%
2019/02/25	0	0.00	1	17.35	17.40	-1	21,608	0.00%
2019/02/22	0	0.00	3	17.25	17.35	-3	21,719	-0.01%
2019/02/21	0	0.00	4	17.15	17.10	-4	21,596	-0.02%
2019/02/13	0	0.00	1	17.05	17.05	-1	21,736	0.00%
2019/02/12	20	17.00	46.9	17.02	17.00	-26.9	21,537	-0.13%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/28	0	0.00	5.4	16.90	16.95	-5.4	20,879	-0.03%
2019/01/25	0	0.00	7	16.72	16.75	-7	20,816	-0.03%
2019/01/24	0	0.00	8	16.73	16.80	-8	20,738	-0.04%
2019/01/23	0	0.00	11	16.61	16.55	-11	20,590	-0.05%
2019/01/21	0	0.00	9	16.46	16.50	-9	20,205	-0.04%
2019/01/18	0	0.00	7	16.31	16.30	-7	20,057	-0.03%
2019/01/17	0	0.00	6	16.30	16.35	-6	20,234	-0.03%
2019/01/16	0	0.00	9	16.18	16.25	-9	20,207	-0.04%
2019/01/15	0	0.00	5	16.10	16.15	-5	20,473	-0.02%
2019/01/04	0	0.00	0.1	15.15	15.10	-0.1	19,765	0.00%
2018/12/10	0	0.00	6	15.15	15.10	-6	21,593	-0.03%
2018/12/03	0	0.00	1	15.65	15.70	-1	20,726	0.00%
2018/11/16	0	0.00	0.3	15.65	15.75	-0.3	19,509	0.00%
2018/11/13	2	15.40	0	0.00	15.40	2	19,699	0.01%
2018/11/12	0	0.00	1	15.55	15.55	-1	20,406	0.00%
2018/11/06	0	0.00	10	15.45	15.40	-10	21,784	-0.05%
2018/11/05	10	15.10	0	0.00	15.35	10	22,311	0.04%
2018/10/11	1	14.95	0	0.00	14.95	1	26,482	0.00%
2018/09/27	0	0.00	7	16.04	16.30	-7	24,884	-0.03%
2018/09/25	0	0.00	0.1	15.90	16.00	-0.1	25,427	0.00%
2018/09/21	0	0.00	3	15.73	16.00	-3	25,284	-0.01%
2018/09/19	0	0.00	16	15.51	15.50	-16	24,621	-0.06%
2018/09/14	0	0.00	0.9	15.20	15.15	-0.9	24,527	0.00%
2018/09/07	1	14.95	0	0.00	15.05	1	25,573	0.00%
2018/09/06	0	0.00	10	15.00	15.05	-10	26,137	-0.04%
2018/09/04	0	0.00	10	15.35	15.40	-10	25,949	-0.04%
2018/09/03	0	0.00	3.3	15.34	15.25	-3.3	26,067	-0.01%
2018/08/31	0	0.00	59	15.41	15.55	-59	26,228	-0.22%
2018/08/28	0	0.00	7	15.50	15.60	-7	26,726	-0.03%
2018/08/27	0	0.00	5	15.50	15.50	-5	26,839	-0.02%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/23	0	0.00	0.5	15.45	15.50	-0.5	27,425	0.00%
2018/08/21	0	0.00	10	15.30	15.25	-10	27,412	-0.04%
2018/08/20	2	15.10	10	15.20	15.20	-8	27,347	-0.03%
2018/08/17	0	0.00	10	15.25	15.25	-10	27,196	-0.04%
2018/08/16	0	0.00	1.7	15.05	15.10	-1.7	26,529	-0.01%
2018/08/14	0	0.00	0.7	15.20	15.20	-0.7	25,989	0.00%
2018/08/08	0	0.00	1	15.10	15.15	-1	23,151	0.00%
2018/08/07	0	0.00	2	14.48	14.55	-2	21,797	-0.01%
2018/08/02	1	13.80	0	0.00	13.80	1	20,510	0.00%
2018/07/16	0	0.00	200	13.40	13.40	-200	22,082	-0.91%	大賣/鉅額交易
2018/07/12	0	0.00	24	13.30	13.35	-24	22,415	-0.11%
2018/07/10	0	0.00	20	13.30	13.25	-20	22,497	-0.09%
2018/07/04	0	0.00	58	13.14	13.10	-58	23,519	-0.25%
2018/07/03	255	13.62	0	0.00	13.55	255	23,586	1.08%	大買/鉅額交易
2018/07/02	5	13.85	30	13.92	13.85	-25	23,059	-0.11%
2018/06/29	0	0.00	35	13.90	13.90	-35	23,053	-0.15%
2018/06/27	32	13.75	0	0.00	13.70	32	22,849	0.14%
2018/06/26	5	13.75	0	0.00	13.75	5	22,829	0.02%
2018/06/20	0	0.00	6.7	13.94	13.90	-6.7	22,781	-0.03%
2018/06/19	5	13.85	0	0.00	13.80	5	23,029	0.02%
2018/06/08	0	0.00	914	14.60	14.60	-914	22,143	-4.13%	大賣/鉅額交易
2018/06/07	0	0.00	2,785	14.50	14.50	-2,785	22,085	-12.61%	大賣/鉅額交易
2018/06/06	1,628	14.45	3	14.48	14.45	1,625	22,184	7.32%	大買/鉅額交易
2018/06/05	0	0.00	200	14.23	14.25	-200	21,739	-0.92%	大賣/鉅額交易
2018/06/04	0	0.00	200	14.00	14.10	-200	21,536	-0.93%	大賣/鉅額交易
2018/05/31	101	13.80	357.1	14.10	14.10	-256.1	21,418	-1.20%	大買/大賣/鉅額交易
2018/05/30	200	13.80	0	0.00	13.75	200	20,898	0.96%	大買/鉅額交易
2018/05/28	457	14.20	0	0.00	14.20	457	21,049	2.17%	大買/鉅額交易
2018/05/24	357	14.30	0	0.00	14.30	357	21,407	1.67%	大買/鉅額交易
2018/05/23	715	14.37	0	0.00	14.35	715	21,585	3.31%	大買/鉅額交易
2018/05/22	0	0.00	360	14.55	14.50	-360	21,713	-1.66%	大賣/鉅額交易
2018/05/18	715	14.43	4	14.50	14.40	711	22,111	3.22%	大買/鉅額交易
2018/05/17	0	0.00	1.7	14.40	14.45	-1.7	22,276	-0.01%
2018/05/11	0	0.00	1	14.45	14.40	-1	23,741	0.00%
2018/05/09	0	0.00	0.1	14.30	14.30	-0.1	23,747	0.00%
2018/05/08	0	0.00	1	14.20	14.25	-1	23,720	0.00%
2018/05/04	251	14.40	608	14.30	14.15	-357	23,573	-1.51%	大買/大賣/鉅額交易
2018/05/02	1,001	14.45	3.5	14.48	14.55	997.5	23,338	4.27%	大買/鉅額交易
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	407.8	14.20	14.25	-407.8	23,192	-1.76%	大賣/鉅額交易
2018/04/26	4	14.10	10	14.10	14.15	-6	23,079	-0.03%
2018/04/25	0	0.00	7.5	13.85	13.85	-7.5	22,810	-0.03%
2018/04/23	0	0.00	10	13.80	13.80	-10	23,154	-0.04%
2018/04/19	0	0.00	202	13.80	13.85	-202	23,570	-0.86%	大賣/鉅額交易
2018/04/18	0	0.00	2	13.70	13.75	-2	23,806	-0.01%
2018/04/17	0	0.00	232	13.70	13.70	-232	24,019	-0.97%	大賣/鉅額交易
2018/04/16	0	0.00	200	13.75	13.80	-200	24,335	-0.82%	大賣/鉅額交易
2018/04/13	0	0.00	268	13.85	13.80	-268	24,459	-1.10%	大賣/鉅額交易
2018/04/12	5	13.70	0	0.00	13.80	5	24,716	0.02%
2018/04/11	5	13.85	500	13.80	13.75	-495	24,742	-2.00%	大賣/鉅額交易
2018/04/10	0	0.00	801	13.75	13.80	-801	24,428	-3.28%	大賣/鉅額交易
2018/04/09	0	0.00	116	13.45	13.50	-116	23,924	-0.48%	大賣/鉅額交易
2018/04/03	0	0.00	35	13.40	13.40	-35	23,727	-0.15%
2018/04/02	0	0.00	275	13.50	13.45	-275	23,669	-1.16%	大賣/鉅額交易
2018/03/31	5	13.35	6	13.45	13.35	-1	23,482	0.00%
2018/03/30	100	13.35	0	0.00	13.35	100	23,452	0.43%
2018/03/29	116	13.25	1,250	13.31	13.35	-1,134	23,440	-4.84%	大買/大賣/鉅額交易
2018/03/26	500	13.45	0	0.00	13.50	500	23,067	2.17%	大買/鉅額交易
2018/03/23	0	0.00	520	13.50	13.50	-520	22,980	-2.26%	大賣/鉅額交易
2018/03/22	1	13.45	16.1	13.62	13.60	-15.1	22,837	-0.07%
2018/03/21	0	0.00	5	13.45	13.45	-5	22,517	-0.02%
2018/03/20	250	13.35	0	0.00	13.40	250	22,895	1.09%	大買/鉅額交易
2018/03/19	455	13.42	0	0.00	13.45	455	22,910	1.99%	大買/鉅額交易
2018/03/15	1	13.35	5	13.40	13.35	-4	22,211	-0.02%
2018/03/14	255	13.35	0	0.00	13.35	255	22,097	1.15%	大買/鉅額交易
2018/03/13	265	13.35	0	0.00	13.40	265	22,337	1.19%	大買/鉅額交易
2018/03/12	0	0.00	218	13.34	13.40	-218	22,391	-0.97%	大賣/鉅額交易
2018/03/08	10	13.08	0	0.00	13.10	10	22,704	0.04%
2018/03/06	10	13.05	0.1	13.05	13.05	9.9	23,466	0.04%
2018/03/05	1	13.00	505	13.00	13.00	-504	23,688	-2.13%	大賣/鉅額交易
2018/03/02	505	13.00	0	0.00	12.95	505	23,585	2.14%	大買/鉅額交易
2018/03/01	201	13.15	0	0.00	13.15	201	22,892	0.88%	大買/鉅額交易
2018/02/27	506	13.15	499	13.30	13.15	7	22,771	0.03%	大買/大賣/
2018/02/23	0	0.00	7	13.24	13.25	-7	23,027	-0.03%
2018/02/22	2	13.10	0	0.00	13.15	2	23,493	0.01%
2018/02/21	500	13.20	0	0.00	13.20	500	23,851	2.10%	大買/鉅額交易
2018/02/12	0	0.00	6	13.15	13.05	-6	23,915	-0.03%
2018/02/08	505	13.15	5	13.20	13.15	500	23,517	2.13%	大買/鉅額交易
2018/02/07	6	13.08	505	13.17	13.05	-499	23,357	-2.14%	大賣/鉅額交易
2018/02/06	1,006	12.96	500	13.20	12.90	506	23,292	2.17%	大買/大賣/鉅額交易
2018/02/05	1,402	13.61	0	0.00	13.60	1,402	22,818	6.14%	大買/鉅額交易
2018/02/02	200	13.90	0	0.00	13.90	200	22,338	0.90%	大買/鉅額交易
2018/01/26	25	14.15	0	0.00	14.20	25	21,696	0.12%
2018/01/25	5	14.20	5	14.25	14.20	0	21,596	0.00%
2018/01/24	15	14.20	5	14.15	14.15	10	21,471	0.05%
2018/01/23	0	0.00	10	14.35	14.35	-10	21,297	-0.05%
2018/01/22	35	14.28	5	14.30	14.25	30	21,197	0.14%
2018/01/19	15	14.23	15	14.30	14.30	0	21,219	0.00%
2018/01/18	10	14.28	16	14.38	14.25	-6	21,024	-0.03%
2018/01/17	7	14.24	4	14.29	14.30	3	20,778	0.01%
2018/01/15	200	14.30	0	0.00	14.25	200	20,326	0.98%	大買/鉅額交易
2018/01/12	0	0.00	8	14.13	14.15	-8	19,863	-0.04%
2018/01/11	2	13.95	0	0.00	14.00	2	19,325	0.01%
2018/01/10	5	14.00	0	0.00	13.95	5	19,320	0.03%
2018/01/03	0	0.00	8	13.95	13.95	-8	18,758	-0.04%