元大金 (2885)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
13,645張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	30.23	30.00	-4	20,096	-0.02%
2024/04/25	6	29.88	0	0.00	29.80	6	20,118	0.03%
2024/04/24	5	30.25	1.1	30.30	30.35	3.9	19,994	0.02%
2024/04/23	0.2	29.85	0	0.00	29.80	0.2	19,844	0.00%
2024/04/19	3.6	29.90	0	0.00	29.90	3.6	19,148	0.02%
2024/04/18	3	30.52	0	0.00	30.60	3	18,463	0.02%
2024/04/16	2	29.95	0.2	30.05	29.95	1.8	18,010	0.01%
2024/04/15	2	30.60	0	0.00	30.55	2	17,755	0.01%
2024/04/03	0	0.00	1	30.05	29.95	-1	17,458	-0.01%
2024/04/02	1	30.20	0	0.00	30.30	1	17,547	0.01%
2024/04/01	0.2	30.15	0	0.00	30.10	0.2	17,754	0.00%
2024/03/28	0.1	30.05	2	30.05	30.10	-1.9	17,675	-0.01%
2024/03/27	0	30.23	0	0.00	30.30	0	17,687	0.00%
2024/03/22	2.1	29.60	0	0.00	29.45	2.1	18,215	0.01%
2024/03/21	0	0.00	1	29.75	29.80	-1	18,221	-0.01%
2024/03/20	1	28.90	0	0.00	28.90	1	18,450	0.01%
2024/03/19	0	29.33	1	29.30	29.20	-1	18,458	-0.01%
2024/03/18	10	29.70	6.3	29.34	29.35	3.7	18,330	0.02%
2024/03/15	3	29.90	14.1	30.06	30.20	-11.1	18,162	-0.06%
2024/03/14	2	30.25	13	30.14	30.30	-11	17,626	-0.06%
2024/03/13	0	0.00	2	29.20	29.50	-2	16,785	-0.01%
2024/03/11	0.2	28.50	0	0.00	28.55	0.2	16,438	0.00%
2024/03/08	0	0.00	17.5	28.44	28.45	-17.5	16,445	-0.11%
2024/03/07	10	27.80	3	28.08	28.10	7	16,213	0.04%
2024/03/05	0	27.35	0	0.00	27.30	0	15,976	0.00%
2024/03/04	0.5	27.30	1	27.25	27.35	-0.5	16,071	0.00%
2024/03/01	0.3	27.30	0.1	27.30	27.30	0.2	16,213	0.00%
2024/02/29	0	27.20	5	27.45	27.45	-5	16,332	-0.03%
2024/02/27	0	0.00	0	27.25	27.20	0	16,171	0.00%
2024/02/26	0	0.00	0.1	27.33	27.10	-0.1	16,031	0.00%
2024/02/23	3	27.35	0.8	27.50	27.30	2.2	15,976	0.01%
2024/02/22	1	27.35	1.1	27.49	27.55	-0.1	16,208	0.00%
2024/02/21	2	27.33	0	0.00	27.35	2	16,173	0.01%
2024/02/20	0	0.00	1	27.50	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	5.2	27.15	27.45	-5.2	15,999	-0.03%
2024/01/31	0	0.00	17	26.89	27.05	-17	15,625	-0.11%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/29	3	27.00	0	0.00	27.10	3	15,711	0.02%
2024/01/26	0.2	26.80	0	0.00	26.95	0.2	15,758	0.00%
2024/01/25	0.4	26.65	0	0.00	26.75	0.4	15,712	0.00%
2024/01/24	2.5	26.65	0	0.00	26.60	2.5	15,738	0.02%
2024/01/23	0.8	26.45	0	0.00	26.55	0.8	15,859	0.01%
2024/01/22	2.8	26.31	0	0.00	26.35	2.8	16,053	0.02%
2024/01/19	6	26.13	0	0.00	26.20	6	16,013	0.04%
2024/01/18	1	25.75	3	25.80	25.80	-2	16,029	-0.01%
2024/01/17	2	26.05	0	0.00	25.80	2	15,949	0.01%
2024/01/16	0	26.40	0.2	26.35	26.25	-0.2	15,663	0.00%
2024/01/15	10	26.70	0	0.00	26.70	10	15,517	0.06%
2024/01/12	0	0.00	0.1	26.70	26.65	-0.1	15,812	0.00%
2024/01/11	2	26.70	0	0.00	26.80	2	16,020	0.01%
2024/01/10	5	26.60	4	26.45	26.50	1	16,367	0.01%
2024/01/09	1	27.05	0.9	26.90	26.80	0.1	16,409	0.00%
2024/01/08	0	26.95	0	0.00	26.90	0	16,485	0.00%
2024/01/05	0	0.00	30	26.95	26.95	-30	16,514	-0.18%
2024/01/03	3.3	27.05	0	0.00	26.95	3.3	16,816	0.02%
2024/01/02	0	27.60	9	27.70	27.75	-9	16,492	-0.05%
2023/12/29	0.6	27.45	4	27.55	27.60	-3.4	16,322	-0.02%
2023/12/28	3.5	27.32	2.4	27.33	27.35	1.2	16,304	0.01%
2023/12/27	0	0.00	3	27.12	27.15	-3	16,123	-0.02%
2023/12/22	0.4	26.70	10.8	26.70	26.80	-10.3	15,935	-0.06%
2023/12/20	3	26.70	3.7	26.66	26.55	-0.7	15,485	0.00%
2023/12/18	0.1	27.05	0	0.00	27.05	0.1	15,019	0.00%
2023/12/15	0	0.00	2	27.05	27.00	-2	14,908	-0.01%
2023/12/13	0.1	26.80	0	0.00	26.75	0.1	14,457	0.00%
2023/12/12	0.3	26.59	1	26.70	26.80	-0.7	14,675	-0.01%
2023/12/11	0.1	26.50	2	26.35	26.55	-1.9	14,606	-0.01%
2023/12/06	0	0.00	1.9	26.43	26.45	-1.9	14,545	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	0.2	26.15	7.5	26.37	26.35	-7.4	14,572	-0.05%
2023/12/01	0	0.00	2.2	26.15	26.10	-2.2	14,509	-0.01%
2023/11/30	2	26.08	1	26.05	26.00	1	14,505	0.01%
2023/11/29	0	0.00	3	26.10	25.95	-3	14,200	-0.02%
2023/11/28	1.5	25.93	2	26.10	26.10	-0.5	14,050	0.00%
2023/11/24	0.9	25.72	2.1	25.80	25.80	-1.2	14,023	-0.01%
2023/11/21	0.3	25.70	5.1	25.68	25.70	-4.8	14,238	-0.03%
2023/11/20	0	0.00	3.1	25.30	25.35	-3.1	14,056	-0.02%
2023/11/17	0.3	25.40	2	25.45	25.35	-1.7	14,079	-0.01%
2023/11/16	0	0.00	2	25.45	25.45	-2	14,006	-0.01%
2023/11/15	0	0.00	1	25.35	25.30	-1	13,945	-0.01%
2023/11/14	2	25.05	17	25.01	25.05	-15	13,829	-0.11%
2023/11/10	1	24.95	2	25.00	25.00	-1	14,396	-0.01%
2023/11/09	0	0.00	10	25.00	25.00	-10	14,536	-0.07%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/11/06	11.2	24.80	0	0.00	24.90	11.2	15,228	0.07%
2023/11/01	0	0.00	0	24.35	24.40	0	15,668	0.00%
2023/10/31	0	0.00	2.1	24.25	24.30	-2.1	15,832	-0.01%
2023/10/30	7	24.13	0.8	24.31	24.10	6.2	15,988	0.04%
2023/10/26	2	24.45	0	0.00	24.35	2	16,265	0.01%
2023/10/25	0.3	24.65	0.4	24.70	24.60	-0.1	16,299	0.00%
2023/10/24	0.3	24.46	0.1	24.50	24.45	0.2	16,366	0.00%
2023/10/23	6.4	24.45	0	0.00	24.40	6.4	16,412	0.04%
2023/10/20	0.2	24.55	0	0.00	24.75	0.2	16,302	0.00%
2023/10/19	0.2	25.15	20	25.05	25.10	-19.8	16,077	-0.12%
2023/10/18	0	0.00	1	25.45	25.55	-1	15,990	-0.01%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/16	0	0.00	8	25.50	25.55	-8	15,886	-0.05%
2023/10/13	0.1	25.40	0	0.00	25.45	0.1	15,869	0.00%
2023/10/12	0	25.50	3.1	25.55	25.65	-3.1	15,981	-0.02%
2023/10/11	1.5	25.05	6	25.45	25.50	-4.6	16,036	-0.03%
2023/10/06	0.2	24.78	0	0.00	24.80	0.2	15,892	0.00%
2023/10/04	2.1	24.28	10.7	24.35	24.25	-8.5	16,241	-0.05%
2023/10/03	1.2	24.71	3	24.75	24.65	-1.8	16,245	-0.01%
2023/09/28	0.2	25.15	0	0.00	25.05	0.2	16,818	0.00%
2023/09/27	0	24.95	3.2	25.05	25.15	-3.2	16,838	-0.02%
2023/09/25	0.3	25.10	0	0.00	25.20	0.3	16,785	0.00%
2023/09/22	2.2	24.76	0	0.00	25.10	2.2	17,086	0.01%
2023/09/21	0	0.00	3.3	25.10	25.00	-3.3	17,219	-0.02%
2023/09/20	0.1	25.50	0	0.00	25.40	0.1	17,268	0.00%
2023/09/19	0	0.00	1	25.70	25.75	-1	17,248	-0.01%
2023/09/18	0.8	25.44	3.3	25.40	25.40	-2.5	17,134	-0.01%
2023/09/15	0	0.00	13	25.13	25.35	-13	17,267	-0.08%
2023/09/14	0.4	25.10	6	25.10	25.20	-5.6	17,236	-0.03%
2023/09/12	0.7	24.73	0	0.00	24.80	0.7	17,439	0.00%
2023/09/11	0.1	24.70	0	0.00	24.70	0.1	17,663	0.00%
2023/09/08	0	24.65	0	0.00	24.65	0	17,920	0.00%
2023/09/07	0	0.00	19	24.74	24.70	-19	18,130	-0.10%
2023/09/06	0	0.00	0.6	24.20	24.25	-0.6	18,048	0.00%
2023/09/05	5	24.28	0.3	24.40	24.20	4.7	18,028	0.03%
2023/08/31	0.4	24.57	0	0.00	24.40	0.4	18,740	0.00%
2023/08/30	0.5	24.72	0.1	24.70	24.80	0.4	18,891	0.00%
2023/08/29	0.2	24.40	3	24.40	24.65	-2.8	18,979	-0.01%
2023/08/28	0.2	24.40	0	0.00	24.40	0.2	18,969	0.00%
2023/08/25	11	24.45	1	24.50	24.40	10	19,376	0.05%
2023/08/24	2	24.45	0	0.00	24.45	2	19,468	0.01%
2023/08/23	0.2	24.20	0.1	24.15	24.20	0.1	19,454	0.00%
2023/08/22	1	23.85	1	23.85	23.85	0	19,542	0.00%
2023/08/21	2.3	23.93	0	23.95	23.90	2.3	19,574	0.01%
2023/08/18	3.8	24.12	1	24.05	23.95	2.8	19,484	0.01%
2023/08/17	0.3	23.58	0	0.00	23.75	0.3	19,503	0.00%
2023/08/16	1	23.85	0	0.00	23.85	1	19,345	0.01%
2023/08/15	2	24.15	0	0.00	24.20	2	19,145	0.01%
2023/08/14	5	24.26	5	24.60	24.30	0	19,218	0.00%
2023/08/11	3	24.67	0	0.00	24.75	3	19,170	0.02%
2023/08/10	0.1	25.15	6.1	25.22	25.30	-6	19,013	-0.03%
2023/08/09	0.1	25.15	0	0.00	25.15	0.1	18,775	0.00%
2023/08/08	0.1	25.10	4	25.15	25.10	-4	18,679	-0.02%
2023/08/07	0	0.00	2	24.50	24.70	-2	18,112	-0.01%
2023/08/04	2.1	24.30	0.1	24.40	24.35	1.9	17,972	0.01%
2023/08/02	3.2	24.46	0	0.00	24.45	3.2	17,759	0.02%
2023/08/01	0	0.00	7	24.65	24.90	-7	17,652	-0.04%
2023/07/31	0	0.00	1.2	24.54	24.40	-1.2	17,308	-0.01%
2023/07/28	0	0.00	1.2	24.44	24.40	-1.2	17,151	-0.01%
2023/07/27	0.2	24.60	0	0.00	24.70	0.2	16,967	0.00%
2023/07/20	5.5	24.38	6.1	24.30	24.45	-0.6	16,671	0.00%
2023/07/19	0.2	24.15	0	0.00	24.10	0.2	16,429	0.00%
2023/07/18	0	0.00	5	24.00	24.10	-5	16,277	-0.03%
2023/07/17	0.1	24.00	4	23.85	23.95	-3.9	16,220	-0.02%
2023/07/13	5.1	23.35	0	0.00	23.30	5.1	15,781	0.03%
2023/07/12	0.2	23.45	0	0.00	23.45	0.2	15,656	0.00%
2023/07/11	0.1	23.30	0	0.00	23.30	0.1	15,587	0.00%
2023/07/10	5.5	23.01	4	22.96	23.00	1.5	15,474	0.01%
2023/07/07	2.1	22.60	0.2	22.65	22.65	1.9	15,267	0.01%
2023/07/06	7	22.76	3	23.00	22.70	4	15,203	0.03%
2023/07/05	0	0.00	2.1	23.15	23.15	-2.1	14,735	-0.01%
2023/07/04	0.2	23.25	0	0.00	23.05	0.2	14,624	0.00%
2023/07/03	1.3	23.22	0	0.00	23.20	1.3	14,603	0.01%
2023/06/30	5.1	23.13	0	0.00	23.10	5.1	14,617	0.03%
2023/06/29	0.7	23.59	6.5	23.51	23.30	-5.8	14,416	-0.04%
2023/06/28	1	24.15	10	24.10	24.10	-9	14,205	-0.06%
2023/06/27	1	24.05	0	0.00	24.20	1	13,935	0.01%
2023/06/20	0	24.40	0	0.00	24.25	0	13,529	0.00%
2023/06/16	5.1	24.30	0	0.00	24.35	5.1	13,201	0.04%
2023/06/15	1.1	24.44	0	0.00	24.50	1.1	12,941	0.01%
2023/06/13	6.3	24.40	1.5	24.35	24.35	4.8	12,795	0.04%
2023/06/09	0.1	24.55	3.3	24.60	24.60	-3.3	12,734	-0.03%
2023/06/07	0	0.00	14	24.55	24.60	-14	12,698	-0.11%
2023/06/06	0.2	24.15	0	0.00	24.20	0.2	12,527	0.00%
2023/06/05	0.2	24.05	0	0.00	24.00	0.2	12,327	0.00%
2023/06/02	1	23.80	0	0.00	23.85	1	12,036	0.01%
2023/06/01	0.1	23.75	9	23.75	23.65	-9	11,882	-0.08%
2023/05/30	0.4	23.70	0	0.00	23.70	0.4	11,531	0.00%
2023/05/29	0.6	23.59	1	23.65	23.55	-0.4	11,676	0.00%
2023/05/26	4	23.50	0	0.00	23.50	4	11,831	0.03%
2023/05/25	0.1	23.35	0	0.00	23.25	0.1	11,733	0.00%
2023/05/23	0.4	23.60	0	0.00	23.65	0.4	11,764	0.00%
2023/05/22	0.2	23.50	0	0.00	23.45	0.2	11,637	0.00%
2023/05/19	0.4	23.35	0	0.00	23.45	0.4	11,540	0.00%
2023/05/18	0.4	23.25	0	0.00	23.40	0.4	11,407	0.00%
2023/05/17	0	0.00	1	23.00	23.10	-1	11,241	-0.01%
2023/05/15	1	22.70	0.2	22.65	22.80	0.8	11,184	0.01%
2023/05/12	7	22.61	3	22.65	22.65	4	11,187	0.04%
2023/05/11	0	0.00	82	22.90	22.90	-82	11,184	-0.73%
2023/05/08	0.7	23.00	3	23.00	23.00	-2.3	11,402	-0.02%
2023/05/05	0	0.00	5	22.80	22.85	-5	11,287	-0.04%
2023/05/04	1.1	22.80	13	22.87	22.90	-11.9	11,529	-0.10%
2023/05/03	0.9	22.70	5	22.70	22.75	-4.1	11,598	-0.04%
2023/05/02	0.9	22.65	0	0.00	22.70	0.9	11,941	0.01%
2023/04/26	0	0.00	6	22.45	22.45	-6	12,877	-0.05%
2023/04/25	1.2	22.32	0	0.00	22.40	1.2	12,874	0.01%
2023/04/20	3	22.27	1.6	22.32	22.30	1.4	13,129	0.01%
2023/04/19	0	0.00	0.8	22.50	22.45	-0.8	13,396	-0.01%
2023/04/18	0	0.00	0	22.55	22.50	0	13,416	0.00%
2023/04/17	0.3	22.50	0	0.00	22.50	0.3	13,475	0.00%
2023/04/13	1	22.50	2	22.50	22.55	-1	13,387	-0.01%
2023/04/12	1.2	22.51	0	0.00	22.55	1.2	13,309	0.01%
2023/04/11	0.4	22.53	0	0.00	22.55	0.4	13,392	0.00%
2023/04/07	0.1	22.40	0	22.40	22.40	0.1	13,298	0.00%
2023/04/06	1.1	22.31	0	0.00	22.40	1.1	13,296	0.01%
2023/03/31	10.1	22.35	0	0.00	22.35	10.1	13,263	0.08%
2023/03/30	14.2	22.26	0	0.00	22.30	14.2	13,892	0.10%
2023/03/29	0	0.00	5	22.30	22.40	-5	14,478	-0.03%
2023/03/23	0	22.15	1.2	22.21	22.25	-1.2	16,948	-0.01%
2023/03/22	1	22.05	0	0.00	22.10	1	17,062	0.01%
2023/03/21	0.8	22.09	0	0.00	21.95	0.8	17,300	0.00%
2023/03/20	0.1	21.80	0	0.00	21.80	0.1	17,369	0.00%
2023/03/17	0.1	21.85	0	0.00	21.85	0.1	17,433	0.00%
2023/03/16	2.2	21.66	0.1	21.72	21.70	2.1	17,525	0.01%
2023/03/15	1	22.00	0	0.00	22.05	1	17,526	0.01%
2023/03/14	14.3	21.94	1	21.85	21.95	13.3	17,720	0.08%
2023/03/13	1.2	22.20	224.9	22.10	22.35	-223.7	17,673	-1.27%	大賣/鉅額交易
2023/03/10	2	22.38	0	0.00	22.30	2	17,695	0.01%
2023/03/09	3.1	22.65	0	0.00	22.65	3.1	17,675	0.02%
2023/03/08	0.1	22.85	4.5	22.83	22.80	-4.4	18,025	-0.02%
2023/03/03	2	22.55	0	0.00	22.55	2	18,560	0.01%
2023/03/02	7	22.43	0	0.00	22.50	7	18,833	0.04%
2023/03/01	2	22.40	13.5	22.41	22.40	-11.5	19,089	-0.06%
2023/02/24	2	22.75	1.2	22.75	22.75	0.8	19,163	0.00%
2023/02/22	1	22.61	2	22.55	22.75	-1	19,150	-0.01%
2023/02/20	5.2	22.90	0	0.00	22.90	5.2	19,297	0.03%
2023/02/17	0.2	22.80	0	0.00	22.75	0.2	19,491	0.00%
2023/02/15	1.3	22.62	0	0.00	22.60	1.3	20,441	0.01%
2023/02/14	2	22.75	0	0.00	22.80	2	20,514	0.01%
2023/02/13	0.5	22.80	0	0.00	22.80	0.5	20,646	0.00%
2023/02/10	0.2	22.80	5	22.67	22.80	-4.8	20,732	-0.02%
2023/02/09	0	0.00	4	22.75	22.70	-4	20,752	-0.02%
2023/02/08	2	22.68	5.2	22.65	22.65	-3.2	20,833	-0.02%
2023/02/07	0	22.80	0	0.00	22.75	0	20,877	0.00%
2023/02/06	0	0.00	2.1	22.65	22.70	-2.1	20,891	-0.01%
2023/02/03	0	0.00	1	22.80	22.75	-1	20,910	0.00%
2023/02/02	1	22.60	1	22.80	22.80	0	20,926	0.00%
2023/01/31	2	22.75	0	0.00	22.50	2	20,766	0.01%
2023/01/30	1	22.95	4	23.00	23.05	-3	20,528	-0.01%
2023/01/17	1.7	22.73	0	0.00	22.70	1.7	20,017	0.01%
2023/01/16	3.6	22.66	49	22.69	22.70	-45.4	19,985	-0.23%
2023/01/13	20	22.50	0	0.00	22.50	20	19,953	0.10%
2023/01/12	0.2	22.55	0.4	22.50	22.55	-0.2	20,144	0.00%
2023/01/11	5.2	22.45	1	22.55	22.45	4.2	20,192	0.02%
2023/01/10	0	0.00	1	22.50	22.60	-1	20,130	0.00%
2023/01/09	0.4	22.10	1.8	22.41	22.50	-1.4	20,160	-0.01%
2023/01/06	1.1	21.81	1	21.90	21.90	0.1	20,030	0.00%
2023/01/05	1.2	21.96	0	0.00	21.95	1.2	20,198	0.01%
2023/01/03	0	0.00	0	21.70	21.65	0	20,588	0.00%
2022/12/30	3	21.78	0	0.00	21.70	3	20,512	0.01%
2022/12/29	1	21.75	0.1	21.75	21.65	0.9	20,735	0.00%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/26	0.1	21.90	1	21.90	21.90	-0.9	21,113	0.00%
2022/12/23	1	21.80	0	0.00	21.80	1	21,359	0.00%
2022/12/22	5	21.78	1	21.80	22.00	4	21,515	0.02%
2022/12/21	2	21.90	0.1	21.90	21.80	1.9	21,062	0.01%
2022/12/20	7.1	21.87	1.1	21.92	21.80	6	20,610	0.03%
2022/12/19	6	22.05	0	0.00	22.10	6	19,979	0.03%
2022/12/15	1	22.20	1	22.45	22.45	0	18,528	0.00%
2022/12/14	0	0.00	2	22.25	22.30	-2	18,590	-0.01%
2022/12/13	15	22.07	0	0.00	22.10	15	18,554	0.08%
2022/12/09	0	0.00	24.6	22.49	22.40	-24.6	18,685	-0.13%
2022/12/08	0	0.00	10	22.10	22.30	-10	18,729	-0.05%
2022/12/07	3.6	22.55	0.5	22.50	22.60	3.1	18,669	0.02%
2022/12/06	3	22.48	6	22.55	22.50	-3	18,692	-0.02%
2022/12/05	0	0.00	1	22.60	22.60	-1	18,849	-0.01%
2022/12/02	5	22.36	1	22.45	22.45	4	18,707	0.02%
2022/12/01	7	22.67	19	22.68	22.60	-12	18,884	-0.06%
2022/11/30	9	22.45	2	22.43	22.60	7	18,939	0.04%
2022/11/29	21.5	22.33	2	22.40	22.50	19.5	18,603	0.10%
2022/11/28	0.2	22.15	1	22.25	22.25	-0.8	18,472	0.00%
2022/11/25	0	0.00	2	22.15	22.05	-2	18,353	-0.01%
2022/11/24	0	0.00	51	22.20	22.30	-51	18,308	-0.28%
2022/11/23	0	0.00	14	22.10	22.10	-14	18,184	-0.08%
2022/11/22	0	0.00	2	21.30	21.60	-2	17,821	-0.01%
2022/11/21	0	0.00	2	21.05	21.10	-2	17,476	-0.01%
2022/11/18	3	21.05	0	0.00	20.90	3	17,414	0.02%
2022/11/17	1.1	21.05	3.3	21.08	21.20	-2.3	17,355	-0.01%
2022/11/16	1	21.20	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	0.00	56.4	21.23	21.45	-56.4	17,430	-0.32%
2022/11/14	0	0.00	7.8	21.14	21.20	-7.8	17,326	-0.04%
2022/11/11	2	20.95	22	20.72	21.20	-20	17,085	-0.12%
2022/11/10	2	20.30	5	20.35	20.40	-3	16,633	-0.02%
2022/11/09	3	20.42	2	20.38	20.50	1	16,702	0.01%
2022/11/07	3	20.10	3	20.20	20.20	0	16,688	0.00%
2022/11/04	3	19.98	0	0.00	20.05	3	16,988	0.02%
2022/11/03	3	20.02	7	20.00	20.05	-4	17,098	-0.02%
2022/11/02	0	0.00	2.4	20.05	20.20	-2.4	17,192	-0.01%
2022/10/28	2	19.65	0	0.00	19.60	2	17,456	0.01%
2022/10/26	10	19.50	10.8	19.75	19.75	-0.8	17,463	0.00%
2022/10/25	1	19.35	0	0.00	19.55	1	17,438	0.01%
2022/10/24	0	0.00	3.1	19.52	19.55	-3.1	17,452	-0.02%
2022/10/21	1	19.45	7	19.20	19.45	-6	17,390	-0.03%
2022/10/20	7	18.85	0	0.00	19.05	7	17,206	0.04%
2022/10/19	1.1	19.20	0	0.00	19.00	1.1	16,983	0.01%
2022/10/18	0	0.00	0	19.20	19.20	0	16,971	0.00%
2022/10/17	1	18.95	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1	19.05	0	0.00	19.10	1	17,305	0.01%
2022/10/13	4.1	19.13	0.9	19.10	19.05	3.2	17,449	0.02%
2022/10/12	0	0.00	1	19.05	19.35	-1	17,479	-0.01%
2022/10/11	5.3	19.13	3	19.10	19.10	2.3	17,665	0.01%
2022/10/07	0.7	19.60	0	0.00	19.50	0.7	17,951	0.00%
2022/10/05	1.4	19.52	1	19.50	19.55	0.3	18,165	0.00%
2022/10/04	0.4	19.45	0.2	19.35	19.35	0.2	18,267	0.00%
2022/10/03	0.2	19.45	0	0.00	19.30	0.2	18,161	0.00%
2022/09/30	1.1	19.50	10	19.48	19.55	-8.9	18,228	-0.05%
2022/09/29	3	19.60	0	0.00	19.70	3	18,341	0.02%
2022/09/28	4.5	19.83	1.7	19.76	19.55	2.8	18,448	0.02%
2022/09/27	7.1	19.89	0	0.00	19.85	7.1	18,442	0.04%
2022/09/26	10.1	19.96	1	20.00	19.90	9.1	18,357	0.05%
2022/09/23	2.4	20.15	0	0.00	20.15	2.4	18,524	0.01%
2022/09/22	3	20.05	0.7	20.15	20.05	2.3	19,226	0.01%
2022/09/21	9.2	20.29	0	0.00	20.25	9.2	19,684	0.05%
2022/09/20	2.2	20.30	0.2	20.50	20.50	2	20,667	0.01%
2022/09/19	0.3	20.21	0	0.00	20.15	0.3	21,298	0.00%
2022/09/16	5	20.11	1.6	20.15	20.10	3.4	21,516	0.02%
2022/09/15	4	20.23	0	0.00	20.25	4	21,400	0.02%
2022/09/14	21.2	20.23	0	0.00	20.20	21.2	21,398	0.10%
2022/09/13	12.4	20.66	0	0.00	20.60	12.4	21,613	0.06%
2022/09/12	1.6	20.84	0	0.00	20.90	1.6	21,885	0.01%
2022/09/08	0.4	20.50	0	0.00	20.60	0.4	21,939	0.00%
2022/09/07	5	20.44	5	20.45	20.35	0	22,022	0.00%
2022/09/06	1.3	20.55	1.9	20.77	20.85	-0.6	21,977	0.00%
2022/09/05	2.1	20.20	6	20.30	20.30	-3.9	22,048	-0.02%
2022/09/02	2.1	20.10	0	0.00	20.00	2.1	22,311	0.01%
2022/09/01	13.2	20.05	1.2	20.15	20.05	12	22,268	0.05%
2022/08/31	2.2	20.25	0	0.00	20.30	2.2	22,188	0.01%
2022/08/30	11.8	20.16	1.3	20.12	20.20	10.5	22,154	0.05%
2022/08/29	5	20.09	0	0.00	20.15	5	22,151	0.02%
2022/08/26	3.6	20.42	0	0.00	20.40	3.6	22,303	0.02%
2022/08/25	13.2	20.29	0	0.00	20.35	13.2	22,430	0.06%
2022/08/24	3	20.20	0.5	20.30	20.25	2.6	22,775	0.01%
2022/08/23	1.1	20.30	3	20.25	20.20	-2	24,059	-0.01%
2022/08/22	5	20.60	0	0.00	20.60	5	24,333	0.02%
2022/08/19	4	20.69	0	0.00	20.80	4	24,662	0.02%
2022/08/18	2	20.80	0.6	20.85	20.80	1.4	24,947	0.01%
2022/08/17	5.2	20.90	0.6	21.00	21.00	4.6	25,297	0.02%
2022/08/15	0	0.00	10	20.75	20.70	-10	26,048	-0.04%
2022/08/12	10.1	20.62	0	0.00	20.55	10.1	26,188	0.04%
2022/08/11	0.4	21.05	0	0.00	21.20	0.4	26,372	0.00%
2022/08/10	1	20.65	5	20.80	20.75	-4	26,242	-0.02%
2022/08/09	12.2	20.73	0	0.00	20.65	12.2	26,211	0.05%
2022/08/08	2.1	20.70	0	0.00	20.80	2.1	26,324	0.01%
2022/08/05	0	20.50	2	20.65	20.70	-2	26,431	-0.01%
2022/08/02	2	20.05	0	0.00	20.15	2	27,215	0.01%
2022/08/01	5	20.30	0	0.00	20.30	5	27,397	0.02%
2022/07/29	11.9	20.19	0	0.00	20.00	11.9	27,557	0.04%
2022/07/28	10.4	20.05	0	0.00	20.10	10.4	27,482	0.04%
2022/07/26	1	19.80	0	0.00	19.90	1	27,525	0.00%
2022/07/25	14.7	19.85	0	0.00	19.85	14.7	27,576	0.05%
2022/07/22	11.3	19.61	0	0.00	19.70	11.3	27,700	0.04%
2022/07/21	4.2	19.34	0	0.00	19.40	4.2	27,733	0.02%
2022/07/20	9.3	19.29	0	0.00	19.25	9.3	27,852	0.03%
2022/07/19	1	19.00	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	19.15	0	0.00	19.15	1	28,197	0.00%
2022/07/15	55.4	19.06	1	18.75	18.80	54.4	28,120	0.19%
2022/07/14	2	19.60	1	19.70	19.55	1	27,997	0.00%
2022/07/13	2	19.65	0	0.00	19.75	2	28,087	0.01%
2022/07/12	9	19.04	0	0.00	19.10	9	27,910	0.03%
2022/07/11	4	19.60	0	0.00	19.50	4	27,758	0.01%
2022/07/08	6	19.76	0	0.00	19.80	6	27,850	0.02%
2022/07/07	11	19.85	0	0.00	19.85	11	27,794	0.04%
2022/07/06	4.3	19.46	0	0.00	19.40	4.3	27,587	0.02%
2022/07/05	20	20.10	0	0.00	20.10	20	27,527	0.07%
2022/07/04	15	19.65	5	19.65	19.65	10	27,432	0.04%
2022/07/01	16.1	19.60	3	19.60	19.60	13.1	27,706	0.05%
2022/06/30	6.4	19.88	0	0.00	19.70	6.4	27,721	0.02%
2022/06/29	107.4	20.49	0	0.00	20.25	107.4	27,239	0.39%	大買/鉅額交易
2022/06/28	117.7	21.26	1	21.00	20.90	116.7	26,873	0.43%	大買/鉅額交易
2022/06/27	1.2	23.41	1.8	23.45	23.30	-0.6	25,968	0.00%
2022/06/24	6	23.37	0.1	23.35	23.45	5.9	25,349	0.02%
2022/06/23	1	23.20	0	0.00	23.10	1	25,258	0.00%
2022/06/22	3.1	23.30	0	0.00	23.10	3.1	25,260	0.01%
2022/06/21	0	0.00	12	23.37	23.50	-12	25,313	-0.05%
2022/06/20	8.3	22.86	2.3	22.92	22.80	6	25,260	0.02%
2022/06/17	5	22.90	1	23.00	22.90	4	25,147	0.02%
2022/06/16	1.6	23.29	1	23.10	23.10	0.6	24,883	0.00%
2022/06/15	5.7	23.16	1	23.15	23.05	4.7	25,242	0.02%
2022/06/14	6.1	23.14	1	23.15	23.10	5.1	25,418	0.02%
2022/06/13	5.4	23.20	0.9	23.15	23.10	4.5	25,588	0.02%
2022/06/10	14.1	23.50	1	23.45	23.45	13.1	25,402	0.05%
2022/06/09	10.1	23.40	0	0.00	23.40	10.1	25,433	0.04%
2022/06/08	4	23.48	0	23.55	23.45	4	25,396	0.02%
2022/06/07	0.2	23.54	0.1	23.55	23.40	0.2	25,524	0.00%
2022/06/06	12	23.40	0	0.00	23.35	12	25,607	0.05%
2022/06/02	4.1	23.53	0	0.00	23.50	4.1	25,829	0.02%
2022/06/01	1.3	23.85	0	0.00	23.70	1.3	26,271	0.00%
2022/05/31	0.5	23.85	0	0.00	24.35	0.5	26,131	0.00%
2022/05/30	1	23.51	2	23.53	23.90	-1.1	24,846	0.00%
2022/05/27	1.4	23.07	21	23.00	23.15	-19.6	24,552	-0.08%
2022/05/26	5.1	23.00	0	0.00	22.90	5.1	24,459	0.02%
2022/05/25	16.3	23.12	10.5	23.15	23.05	5.9	24,534	0.02%
2022/05/24	10.2	23.57	0	0.00	23.30	10.2	24,758	0.04%
2022/05/23	5.1	23.08	0.6	23.25	23.90	4.5	24,457	0.02%
2022/05/20	6.2	23.34	0	0.00	23.45	6.2	24,153	0.03%
2022/05/19	3.2	23.36	0	0.00	23.35	3.2	24,079	0.01%
2022/05/18	5.4	24.05	0	0.00	24.05	5.4	23,846	0.02%
2022/05/17	1.2	23.82	0	0.00	23.75	1.2	23,817	0.00%
2022/05/16	0.1	23.65	2.6	23.59	24.00	-2.6	23,810	-0.01%
2022/05/13	13	23.79	0	23.90	23.85	13	23,781	0.05%
2022/05/12	8.1	23.87	0	23.65	23.65	8	23,718	0.03%
2022/05/11	9	24.56	0	0.00	24.45	9	23,553	0.04%
2022/05/10	10	24.76	0	0.00	24.75	10	23,366	0.04%
2022/05/09	11.2	25.01	0	0.00	25.00	11.2	23,084	0.05%
2022/05/06	2	25.60	1.4	25.60	25.60	0.6	22,968	0.00%
2022/05/05	1.2	26.00	0	0.00	25.90	1.2	23,182	0.00%
2022/05/03	0.2	26.10	0	0.00	25.90	0.2	23,456	0.00%
2022/04/29	0.3	26.20	0.4	26.20	26.15	-0.1	23,705	0.00%
2022/04/28	0.2	25.90	1.4	25.85	26.00	-1.2	24,070	0.00%
2022/04/27	6	25.82	1.5	25.92	25.75	4.5	23,986	0.02%
2022/04/26	1	26.28	0	0.00	26.15	1	23,937	0.00%
2022/04/25	7.2	25.98	20.8	25.96	26.25	-13.6	23,849	-0.06%
2022/04/22	4.5	26.38	0	0.00	26.65	4.5	23,426	0.02%
2022/04/21	0.3	26.50	0	0.00	26.55	0.3	23,386	0.00%
2022/04/20	0	0.00	7	26.50	26.30	-7	23,614	-0.03%
2022/04/18	5	26.35	3	26.25	26.35	2	23,603	0.01%
2022/04/15	2	26.45	18	26.50	26.60	-16	23,581	-0.07%
2022/04/14	1	26.55	3	26.55	26.55	-2	23,726	-0.01%
2022/04/13	0	0.00	11	26.85	26.95	-11	23,695	-0.05%
2022/04/11	1.1	26.80	11	26.75	26.80	-9.9	23,696	-0.04%
2022/04/08	0.2	26.90	0	0.00	26.85	0.2	23,534	0.00%
2022/04/07	14.6	26.91	17.4	26.93	26.70	-2.8	23,473	-0.01%
2022/04/06	3.6	26.97	2	27.13	27.20	1.6	23,224	0.01%
2022/04/01	0.2	26.45	4	26.44	26.60	-3.8	22,973	-0.02%
2022/03/31	1.2	26.46	0	0.00	26.40	1.2	22,717	0.01%
2022/03/30	1.2	26.25	4	26.23	26.20	-2.8	22,390	-0.01%
2022/03/29	0.8	25.95	0	0.00	26.05	0.8	22,151	0.00%
2022/03/28	0	25.75	0	0.00	25.90	0	21,982	0.00%
2022/03/25	9	25.81	5	25.80	25.75	4	21,812	0.02%
2022/03/24	1.1	25.96	0	0.00	26.00	1.1	21,615	0.00%
2022/03/23	1.1	26.00	0	0.00	26.10	1.1	21,539	0.00%
2022/03/22	3.1	25.99	0	0.00	26.00	3.1	21,164	0.01%
2022/03/21	0.4	26.27	0	0.00	26.10	0.4	20,839	0.00%
2022/03/18	0.3	26.30	0.2	26.10	26.25	0.1	20,752	0.00%
2022/03/17	3.5	25.95	1	26.00	26.00	2.5	20,274	0.01%
2022/03/16	9.6	25.60	11	25.69	25.60	-1.4	20,054	-0.01%
2022/03/15	2	24.55	0	0.00	24.65	2	19,886	0.01%
2022/03/14	0	0.00	1	24.80	24.85	-1	20,291	0.00%
2022/03/10	1	24.65	1	24.60	24.80	0	20,356	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	8.5	24.11	1	24.10	24.20	7.5	20,378	0.04%
2022/03/07	9.3	24.36	1	24.50	24.50	8.3	20,523	0.04%
2022/03/04	3	24.90	0	0.00	25.05	3	20,940	0.01%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/01	0	0.00	3	25.35	25.25	-3	21,116	-0.01%
2022/02/25	12	24.73	2	24.74	24.85	10	20,906	0.05%
2022/02/24	8.3	24.99	1	24.90	24.85	7.3	20,539	0.04%
2022/02/23	19	25.22	0	0.00	25.20	19	19,954	0.10%
2022/02/22	3.4	25.18	0	0.00	25.35	3.4	19,914	0.02%
2022/02/21	1.1	25.31	14.7	25.44	25.50	-13.6	19,857	-0.07%
2022/02/18	4	25.40	3	25.37	25.40	1	19,988	0.01%
2022/02/15	1.6	25.24	0	0.00	25.20	1.6	19,751	0.01%
2022/02/14	0.8	25.39	10	25.35	25.45	-9.2	19,557	-0.05%
2022/02/11	10.3	25.54	0	0.00	25.60	10.3	19,487	0.05%
2022/02/10	1	25.75	0	0.00	25.85	1	20,584	0.00%
2022/02/09	0.1	25.90	0	0.00	25.90	0.1	20,573	0.00%
2022/02/08	0.9	25.80	10	25.80	25.80	-9.1	20,449	-0.04%
2022/02/07	3	25.40	0	0.00	25.50	3	20,253	0.01%
2022/01/26	0.3	25.40	0	0.00	25.25	0.3	19,784	0.00%
2022/01/25	2.5	25.02	1.2	25.10	25.15	1.3	19,723	0.01%
2022/01/24	1.2	25.26	0	0.00	25.20	1.2	19,479	0.01%
2022/01/21	1	25.38	6	25.33	25.35	-5	19,284	-0.03%
2022/01/20	0.3	25.80	1	25.90	25.85	-0.7	18,829	0.00%
2022/01/19	2	25.75	0	0.00	25.70	2	18,695	0.01%
2022/01/17	5	25.90	1	25.90	25.85	4	18,362	0.02%
2022/01/14	3.6	25.91	3	25.93	25.90	0.6	18,246	0.00%
2022/01/13	3.3	26.16	1	26.25	26.30	2.3	18,018	0.01%
2022/01/11	10.6	25.66	10	25.85	25.85	0.6	17,434	0.00%
2022/01/10	0.2	25.59	0	0.00	25.50	0.2	17,236	0.00%
2022/01/07	20.5	25.55	0	0.00	25.75	20.5	17,213	0.12%
2022/01/06	1.6	25.35	3	25.40	25.40	-1.4	16,991	-0.01%
2022/01/05	0.7	25.35	1	25.40	25.25	-0.3	16,877	0.00%
2022/01/03	0	0.00	27	25.25	25.20	-27	16,742	-0.16%
2021/12/30	0	0.00	2	25.35	25.30	-2	16,672	-0.01%
2021/12/29	2	25.30	0.3	25.25	25.30	1.7	16,826	0.01%
2021/12/27	5	24.95	0	0.00	25.00	5	16,720	0.03%
2021/12/24	0	0.00	20	24.95	25.00	-20	16,992	-0.12%
2021/12/22	0.2	24.95	0	0.00	24.80	0.2	17,232	0.00%
2021/12/21	1	24.75	0	0.00	24.75	1	17,265	0.01%
2021/12/20	5	24.62	3	24.60	24.65	2	17,289	0.01%
2021/12/17	0	25.00	0.1	24.95	25.05	-0.1	17,136	0.00%
2021/12/15	1.2	24.71	0	0.00	24.70	1.2	17,323	0.01%
2021/12/14	20	24.78	1.5	24.75	24.70	18.5	17,633	0.10%
2021/12/13	10.2	25.00	0	24.95	25.00	10.2	17,667	0.06%
2021/12/10	2.1	24.91	14	24.90	24.95	-11.9	17,714	-0.07%
2021/12/09	2.9	25.13	0	0.00	25.00	2.9	17,681	0.02%
2021/12/08	6.1	24.98	0	0.00	25.05	6.1	17,426	0.04%
2021/12/07	2.5	24.78	0	0.00	24.95	2.5	16,963	0.01%
2021/12/06	2.3	24.69	0	0.00	24.90	2.3	16,937	0.01%
2021/12/03	1.5	24.75	0	0.00	24.75	1.5	17,078	0.01%
2021/12/02	0.9	24.49	0	0.00	24.55	0.9	17,103	0.01%
2021/12/01	2.7	24.11	0	0.00	24.35	2.7	16,988	0.02%
2021/11/30	4.3	24.06	1	24.40	23.70	3.3	16,448	0.02%
2021/11/29	5	24.32	0	0.00	24.30	5	15,584	0.03%
2021/11/26	3.4	24.61	4.3	24.58	24.45	-1	15,536	-0.01%
2021/11/25	0.2	24.80	0	0.00	24.90	0.2	15,484	0.00%
2021/11/24	0.2	25.00	0	0.00	24.90	0.2	15,549	0.00%
2021/11/23	4	24.85	0	0.00	24.75	4	15,603	0.03%
2021/11/22	1.5	25.02	2	25.00	25.00	-0.5	15,568	0.00%
2021/11/19	0.2	25.00	0	0.00	25.05	0.2	15,680	0.00%
2021/11/18	11.4	25.13	0	0.00	25.10	11.4	15,705	0.07%
2021/11/17	0.8	24.95	2	25.00	25.15	-1.2	15,718	-0.01%
2021/11/16	2.5	24.80	0.5	24.80	24.85	2	15,906	0.01%
2021/11/15	0.2	24.65	0	0.00	24.75	0.2	16,707	0.00%
2021/11/12	0.2	24.45	0	0.00	24.50	0.2	17,484	0.00%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	12.4	24.24	0	0.00	24.20	12.4	19,239	0.06%
2021/11/08	0.2	24.60	0.2	24.65	24.70	0	18,387	0.00%
2021/11/05	0	0.00	1.5	24.45	24.65	-1.5	21,457	-0.01%
2021/11/03	0	0.00	3	24.45	24.50	-3	22,108	-0.01%
2021/11/02	0	0.00	1	24.60	24.35	-1	22,223	0.00%
2021/10/29	1.2	24.61	0	0.00	24.70	1.2	22,215	0.01%
2021/10/28	0.3	24.90	0	0.00	24.85	0.3	22,171	0.00%
2021/10/27	0.2	24.85	0	0.00	24.90	0.2	22,282	0.00%
2021/10/26	0.2	24.85	20	24.91	24.95	-19.8	22,390	-0.09%
2021/10/22	0.2	24.75	0	0.00	24.70	0.2	22,616	0.00%
2021/10/20	1.5	24.80	1	24.85	24.80	0.5	22,885	0.00%
2021/10/19	0.6	25.00	0	0.00	24.75	0.6	22,937	0.00%
2021/10/18	20	25.00	0	0.00	24.95	20	23,102	0.09%
2021/10/15	0.2	24.45	0	0.00	24.70	0.2	23,300	0.00%
2021/10/14	0.2	24.35	0	0.00	24.20	0.2	23,309	0.00%
2021/10/13	0.2	24.50	0	0.00	24.40	0.2	23,419	0.00%
2021/10/12	0.2	24.40	0	0.00	24.50	0.2	23,840	0.00%
2021/10/08	0.2	24.55	0	0.00	24.45	0.2	24,125	0.00%
2021/10/07	0.2	24.55	0	0.00	24.55	0.2	24,481	0.00%
2021/10/06	0.5	24.28	0	0.00	24.45	0.5	24,822	0.00%
2021/10/05	5	24.00	0.2	24.10	24.05	4.8	25,166	0.02%
2021/10/04	0.1	24.25	0	0.00	24.20	0.1	26,556	0.00%
2021/10/01	1.3	24.24	1.5	24.35	24.20	-0.2	27,824	0.00%
2021/09/30	0	0.00	2	24.50	24.70	-2	28,622	-0.01%
2021/09/28	0.2	24.71	0	0.00	24.60	0.2	30,035	0.00%
2021/09/27	0.2	24.75	0	0.00	24.80	0.2	30,327	0.00%
2021/09/23	0.2	24.70	0	0.00	24.80	0.2	31,100	0.00%
2021/09/22	1	24.40	3	24.30	24.30	-2	31,348	-0.01%
2021/09/17	2.5	24.95	0	0.00	24.75	2.5	31,336	0.01%
2021/09/16	0.8	25.14	0	0.00	25.05	0.8	31,330	0.00%
2021/09/15	3.5	25.05	0	0.00	25.10	3.5	31,613	0.01%
2021/09/14	1.8	25.02	0	0.00	25.10	1.8	31,599	0.01%
2021/09/13	1	24.91	2	24.90	24.95	-1	31,600	0.00%
2021/09/10	1.7	24.74	0	0.00	24.75	1.7	31,796	0.01%
2021/09/08	0.2	24.55	2	24.65	24.65	-1.8	32,056	-0.01%
2021/09/07	0	0.00	3	24.35	24.30	-3	31,907	-0.01%
2021/09/06	2	24.50	1	24.50	24.50	1	31,733	0.00%
2021/09/02	0.2	24.65	0.9	24.65	24.50	-0.7	31,622	0.00%
2021/09/01	0.2	24.85	0	0.00	24.90	0.2	31,527	0.00%
2021/08/31	0.3	24.68	0	0.00	25.00	0.3	31,415	0.00%
2021/08/30	1.4	24.80	0	0.00	25.00	1.4	31,276	0.00%
2021/08/27	0.7	24.43	6	24.56	24.60	-5.3	31,157	-0.02%
2021/08/26	1	24.25	0	0.00	24.30	1	31,278	0.00%
2021/08/25	2.3	24.29	0	0.00	24.50	2.3	31,322	0.01%
2021/08/24	0.5	24.30	6	24.37	24.45	-5.5	31,296	-0.02%
2021/08/23	4.4	24.05	5	24.10	24.15	-0.6	31,232	0.00%
2021/08/20	0.2	23.56	1	23.70	23.65	-0.8	31,253	0.00%
2021/08/19	4.6	23.48	0	0.00	23.35	4.6	31,365	0.01%
2021/08/18	5.2	23.41	0	0.00	23.90	5.2	30,553	0.02%
2021/08/17	4.4	23.66	0	0.00	23.70	4.4	29,806	0.01%
2021/08/16	2.1	23.98	2	23.93	24.05	0.1	29,438	0.00%
2021/08/13	21.2	24.01	0	0.00	23.70	21.2	29,031	0.07%
2021/08/12	11.1	24.15	1.5	24.38	24.40	9.5	28,259	0.03%
2021/08/11	70	24.15	12.3	24.50	24.25	57.7	27,863	0.21%
2021/08/10	1	25.40	0	0.00	25.60	1	25,036	0.00%
2021/08/09	0.3	25.75	1	25.75	25.80	-0.7	25,465	0.00%
2021/08/05	0.6	25.86	0	0.00	25.95	0.6	26,540	0.00%
2021/08/04	0	0.00	3	25.85	25.85	-3	28,047	-0.01%
2021/08/03	0.2	25.65	2	25.80	25.80	-1.8	28,882	-0.01%
2021/08/02	0.2	25.50	3	25.55	25.65	-2.8	29,563	-0.01%
2021/07/30	0.6	25.30	0	0.00	25.40	0.6	29,721	0.00%
2021/07/29	8	25.05	5	25.20	25.35	3	29,891	0.01%
2021/07/28	13	24.92	5.6	24.98	25.05	7.4	30,047	0.02%
2021/07/27	12.1	25.24	9.6	25.23	25.20	2.4	30,476	0.01%
2021/07/26	1.1	25.40	0	0.00	25.30	1.1	31,034	0.00%
2021/07/23	2.2	25.70	0.2	25.70	25.70	2	31,274	0.01%
2021/07/22	10	25.50	0	0.00	25.55	10	31,421	0.03%
2021/07/21	3	25.33	0	0.00	25.40	3	31,412	0.01%
2021/07/20	1.2	25.61	2	25.63	25.55	-0.8	31,558	0.00%
2021/07/19	4.2	25.69	0	0.00	25.80	4.2	31,768	0.01%
2021/07/16	1.2	25.48	11	25.55	25.90	-9.8	32,296	-0.03%
2021/07/15	36.1	25.29	2.1	25.40	25.45	33.9	32,471	0.10%
2021/07/14	4	25.43	1	25.40	25.35	3	32,730	0.01%
2021/07/13	9	25.47	3	25.45	25.40	6	33,239	0.02%
2021/07/12	24.1	25.56	5	25.60	25.50	19.1	33,620	0.06%
2021/07/09	18	25.58	5	25.60	25.55	13	33,562	0.04%
2021/07/08	4	27.19	33	27.20	27.15	-29	32,318	-0.09%
2021/07/07	13	27.01	0	0.00	27.00	13	31,327	0.04%
2021/07/06	8	27.43	108	27.33	27.50	-100	30,601	-0.33%	大賣/
2021/07/05	3	27.00	0	0.00	27.10	3	29,965	0.01%
2021/07/02	10	26.50	0.1	26.60	26.50	10	29,310	0.03%
2021/07/01	0	0.00	10	26.80	26.65	-10	29,080	-0.03%
2021/06/30	0	0.00	2	26.65	26.85	-2	28,836	-0.01%
2021/06/29	0	0.00	2	26.40	26.40	-2	28,431	-0.01%
2021/06/28	0.3	26.55	16	26.53	26.40	-15.7	28,485	-0.06%
2021/06/25	1.1	26.25	4	26.45	26.45	-3	28,490	-0.01%
2021/06/24	0.1	25.60	5	25.97	26.05	-5	28,283	-0.02%
2021/06/23	0.2	25.43	0	0.00	25.45	0.2	28,014	0.00%
2021/06/21	2	24.93	3	25.20	25.05	-1	28,630	0.00%
2021/06/18	2	25.20	2	25.40	25.20	0	28,522	0.00%
2021/06/16	1.1	25.55	1	25.45	25.40	0.1	28,518	0.00%
2021/06/15	1	25.50	0	0.00	25.40	1	28,666	0.00%
2021/06/11	1	25.50	0	0.00	25.50	1	28,790	0.00%
2021/06/10	10	25.50	0	0.00	25.50	10	28,879	0.03%
2021/06/09	1.1	25.53	0	0.00	25.50	1.1	28,920	0.00%
2021/06/08	0	25.85	0	0.00	25.85	0	28,979	0.00%
2021/06/07	0	0.00	1	25.40	25.50	-1	29,250	0.00%
2021/06/04	0	25.80	0	0.00	25.80	0	29,378	0.00%
2021/06/03	1	26.00	0	0.00	26.00	1	29,915	0.00%
2021/06/02	1	25.65	2	25.85	25.95	-1	29,821	0.00%
2021/05/31	1	25.70	0	0.00	25.60	1	30,030	0.00%
2021/05/28	1	25.45	1	25.60	25.60	0	30,162	0.00%
2021/05/27	17	24.95	1	25.20	25.20	16	30,177	0.05%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/25	2.5	25.13	1	25.10	25.05	1.5	30,710	0.00%
2021/05/24	2.5	24.89	0	0.00	25.00	2.5	30,743	0.01%
2021/05/21	2.7	24.68	3	24.90	24.65	-0.3	30,946	0.00%
2021/05/20	1	24.20	0	0.00	24.45	1	30,872	0.00%
2021/05/19	0.2	24.60	0	0.00	24.35	0.2	30,853	0.00%
2021/05/18	4	24.20	2	24.45	24.45	2	30,994	0.01%
2021/05/17	2.1	23.28	44.8	23.36	23.15	-42.7	31,119	-0.14%
2021/05/14	1.2	24.21	0.1	24.35	24.30	1.1	30,635	0.00%
2021/05/13	3.2	23.99	23	23.75	23.90	-19.8	30,338	-0.07%
2021/05/12	19.3	24.57	11.5	24.97	24.50	7.8	29,615	0.03%
2021/05/11	12.4	26.40	40	26.39	26.00	-27.6	28,544	-0.10%
2021/05/10	8	26.41	21	26.38	26.70	-13	27,950	-0.05%
2021/05/07	0.3	25.75	0	0.00	25.90	0.3	27,688	0.00%
2021/05/06	51.2	25.60	12	25.70	25.70	39.2	27,753	0.14%
2021/05/05	11.2	25.60	0	0.00	25.30	11.2	27,710	0.04%
2021/05/04	1.3	25.65	0	0.00	25.05	1.3	27,712	0.00%
2021/05/03	5.2	25.65	0	0.00	25.50	5.2	27,339	0.02%
2021/04/28	0.2	26.20	0	0.00	26.10	0.2	26,932	0.00%
2021/04/27	4	26.35	0	0.00	26.35	4	27,206	0.01%
2021/04/26	8.5	26.23	6	26.17	26.50	2.5	27,213	0.01%
2021/04/23	9.1	25.98	0	0.00	25.90	9.1	27,149	0.03%
2021/04/22	15	25.93	2	26.08	25.95	13	27,237	0.05%
2021/04/21	5.2	25.71	3	25.70	25.70	2.2	26,943	0.01%
2021/04/20	3.1	25.82	5	25.65	26.00	-2	26,736	-0.01%
2021/04/19	19	26.11	1	25.25	26.10	18	26,707	0.07%
2021/04/16	6	24.56	0	0.00	24.75	6	26,605	0.02%
2021/04/15	0.4	23.65	0	0.00	24.00	0.4	26,518	0.00%
2021/04/13	13	23.32	1	23.45	23.15	12	27,103	0.04%
2021/04/12	3	23.30	0	0.00	23.35	3	27,030	0.01%
2021/04/09	5	22.98	0	0.00	23.00	5	27,048	0.02%
2021/04/08	0	0.00	0.1	22.70	22.70	-0.1	27,106	0.00%
2021/04/01	1.1	22.50	0	0.00	22.40	1.1	27,618	0.00%
2021/03/31	1.1	22.52	15	22.72	22.50	-13.9	27,524	-0.05%
2021/03/30	0	0.00	5	22.45	22.65	-5	27,221	-0.02%
2021/03/26	0	0.00	4.2	22.30	22.25	-4.2	26,987	-0.02%
2021/03/25	10	22.25	0	0.00	22.30	10	27,069	0.04%
2021/03/24	2	22.15	5	22.27	22.15	-3	27,044	-0.01%
2021/03/23	0.1	21.75	0	0.00	21.90	0.1	26,491	0.00%
2021/03/22	1	21.65	0	0.00	21.75	1	26,549	0.00%
2021/03/19	0	0.00	0	21.75	21.65	0	26,777	0.00%
2021/03/18	0	0.00	8.4	21.99	21.90	-8.4	26,807	-0.03%
2021/03/17	1	21.85	5	21.90	21.80	-4	27,337	-0.01%
2021/03/16	0.3	21.85	1	21.90	21.90	-0.7	27,717	0.00%
2021/03/12	2	21.78	0	0.00	21.90	2	28,231	0.01%
2021/03/11	2.2	21.76	0	0.00	21.85	2.2	28,344	0.01%
2021/03/10	2.4	21.72	0	0.00	21.85	2.4	28,221	0.01%
2021/03/09	5	21.65	6	21.65	21.65	-1	28,080	0.00%
2021/03/08	15	21.28	0	0.00	21.15	15	27,674	0.05%
2021/03/05	1	21.05	2.2	21.07	21.20	-1.2	27,675	0.00%
2021/03/04	0	21.20	0	0.00	21.15	0	28,230	0.00%
2021/03/03	0	0.00	2	21.30	21.40	-2	28,115	-0.01%
2021/02/25	0	0.00	0.1	21.85	22.00	-0.1	27,512	0.00%
2021/02/24	0	0.00	3.1	21.65	21.60	-3.1	27,685	-0.01%
2021/02/23	1	21.45	15	21.65	21.65	-14	27,761	-0.05%
2021/02/22	1	21.50	1.6	21.46	21.30	-0.6	27,624	0.00%
2021/02/19	0	0.00	0.2	21.30	21.30	-0.2	27,900	0.00%
2021/02/17	0	21.45	14	21.40	21.40	-14	28,116	-0.05%
2021/02/05	0.2	20.90	53	20.96	21.00	-52.8	27,885	-0.19%
2021/02/04	0.4	20.80	0	0.00	20.75	0.4	27,984	0.00%
2021/02/03	20	20.90	8.4	20.84	20.85	11.6	28,672	0.04%
2021/02/02	14	20.76	0	0.00	20.65	14	28,927	0.05%
2021/02/01	10	20.15	0	0.00	20.20	10	28,724	0.03%
2021/01/29	3.6	20.30	0	0.00	19.90	3.6	28,620	0.01%
2021/01/28	4	20.30	0	0.00	20.30	4	28,297	0.01%
2021/01/26	10	20.85	0	0.00	20.70	10	28,082	0.04%
2021/01/25	5	20.76	5	20.79	20.85	0	27,906	0.00%
2021/01/22	1	20.80	0	0.00	20.75	1	27,860	0.00%
2021/01/21	5	20.80	4	21.05	21.00	1	27,613	0.00%
2021/01/20	22	20.89	0.1	20.90	20.65	21.9	27,314	0.08%
2021/01/19	1	20.95	10	21.20	21.30	-9	26,815	-0.03%
2021/01/18	3	20.65	6	20.74	21.00	-3	26,607	-0.01%
2021/01/15	17	20.95	0	0.00	21.00	17	26,260	0.06%
2021/01/14	11	21.08	0	0.00	21.20	11	26,052	0.04%
2021/01/13	10	21.40	0	0.00	21.40	10	25,666	0.04%
2021/01/12	52.2	21.48	0	0.00	21.25	52.2	25,327	0.21%
2021/01/11	0	0.00	3	21.65	21.90	-3	24,835	-0.01%
2021/01/08	2	21.20	0	0.00	21.35	2	24,160	0.01%
2021/01/07	0.3	20.90	4	21.08	21.00	-3.7	23,651	-0.02%
2021/01/06	20.4	20.80	0.7	20.70	20.65	19.7	23,176	0.09%
2021/01/05	2	20.40	0	0.00	20.55	2	22,544	0.01%
2021/01/04	1	20.30	20	20.55	20.45	-19	22,539	-0.08%
2020/12/30	25	20.23	0.6	20.20	20.40	24.4	22,175	0.11%
2020/12/29	0.2	19.90	15	19.90	19.95	-14.8	21,846	-0.07%
2020/12/28	0.2	19.70	0	0.00	19.80	0.2	21,822	0.00%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/22	2	19.80	0	0.00	19.65	2	22,425	0.01%
2020/12/21	1	19.60	0	0.00	19.90	1	22,902	0.00%
2020/12/17	0.5	19.70	0	0.00	19.65	0.5	23,043	0.00%
2020/12/15	1	19.80	2	19.70	19.50	-1	23,233	0.00%
2020/12/14	1	19.90	0	0.00	19.85	1	23,077	0.00%
2020/12/10	0	0.00	5.4	19.55	19.40	-5.4	22,235	-0.02%
2020/12/09	0	0.00	6	19.44	19.45	-6	21,897	-0.03%
2020/12/08	5.1	19.25	5	19.28	19.35	0.1	21,737	0.00%
2020/12/07	0	0.00	1	19.30	19.30	-1	21,525	0.00%
2020/12/04	3	19.37	8	19.38	19.40	-5	21,504	-0.02%
2020/12/03	1	19.25	0	0.00	19.35	1	21,526	0.00%
2020/12/02	0.2	19.30	2	19.30	19.40	-1.8	21,737	-0.01%
2020/11/30	1	19.20	0	0.00	19.10	1	22,211	0.00%
2020/11/26	0	0.00	5.3	19.19	19.25	-5.3	22,098	-0.02%
2020/11/25	0.1	19.35	0	0.00	19.25	0.1	22,312	0.00%
2020/11/23	3.6	19.30	1	19.40	19.40	2.6	21,966	0.01%
2020/11/20	2.9	18.99	1	19.00	19.05	1.9	21,774	0.01%
2020/11/19	0.4	18.90	0	0.00	18.95	0.4	21,811	0.00%
2020/11/18	0.1	18.95	0	0.00	19.05	0.1	21,827	0.00%
2020/11/17	0.2	18.85	0	0.00	18.90	0.2	21,713	0.00%
2020/11/16	0	0.00	2	18.80	18.80	-2	22,230	-0.01%
2020/11/13	0.1	18.55	0	18.65	18.50	0.1	22,624	0.00%
2020/11/12	2	18.70	3	18.85	18.60	-1	22,661	0.00%
2020/11/11	0.1	18.80	99	19.00	19.05	-98.9	22,874	-0.43%
2020/11/10	0	0.00	20.5	18.55	18.60	-20.5	22,416	-0.09%
2020/11/09	0.2	18.40	1	18.35	18.35	-0.8	22,141	0.00%
2020/11/06	0	0.00	1	18.15	18.30	-1	22,256	0.00%
2020/11/05	0.2	18.25	2	18.15	18.25	-1.8	22,439	-0.01%
2020/11/04	1.7	18.05	1	18.10	18.15	0.7	23,273	0.00%
2020/11/02	0	0.00	67.2	17.93	18.00	-67.2	24,343	-0.28%
2020/10/30	3.5	17.60	0	0.00	17.75	3.5	24,298	0.01%
2020/10/29	60.3	17.70	0	0.00	17.65	60.3	24,420	0.25%
2020/10/28	10.4	17.87	0	0.00	17.90	10.4	24,631	0.04%
2020/10/27	0	0.00	1	17.95	18.00	-1	25,223	0.00%
2020/10/26	0.2	18.05	1.2	18.04	18.05	-0.9	25,533	0.00%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/22	0	0.00	3.1	18.04	18.10	-3.1	26,257	-0.01%
2020/10/21	1	17.85	0	0.00	17.85	1	26,298	0.00%
2020/10/19	5	17.90	5.5	17.95	17.80	-0.5	26,680	0.00%
2020/10/16	3	17.90	0	0.00	17.90	3	26,682	0.01%
2020/10/15	4	18.04	0	0.00	18.00	4	26,843	0.01%
2020/10/12	3	18.10	0	0.00	18.20	3	27,287	0.01%
2020/10/08	0	0.00	2	18.15	18.20	-2	27,716	-0.01%
2020/10/07	2.2	18.05	5	18.10	18.00	-2.8	27,896	-0.01%
2020/10/06	1	17.95	2.1	18.20	18.20	-1.1	28,247	0.00%
2020/10/05	2.2	17.86	0	0.00	17.85	2.2	28,399	0.01%
2020/09/30	1.8	17.72	3.2	17.72	17.80	-1.4	28,677	0.00%
2020/09/29	2	17.68	0	0.00	17.65	2	29,032	0.01%
2020/09/28	3	17.70	1	17.70	17.70	2	29,492	0.01%
2020/09/25	1	17.25	7	17.54	17.30	-6	29,702	-0.02%
2020/09/24	9.1	17.20	0.1	17.30	17.15	9	29,566	0.03%
2020/09/23	3	17.77	10	17.70	17.70	-7	29,037	-0.02%
2020/09/22	8	17.82	0	0.00	17.75	8	28,906	0.03%
2020/09/21	8.1	18.11	4	18.05	18.00	4.1	28,791	0.01%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	3	18.30	0	0.00	18.30	3	29,696	0.01%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	4	18.20	0	0.00	18.25	4	30,865	0.01%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/07	0	0.00	2	18.25	18.25	-2	33,207	-0.01%
2020/09/04	0	0.00	2	18.25	18.20	-2	34,168	-0.01%
2020/09/03	8	18.44	4	18.58	18.40	4	34,801	0.01%
2020/09/02	2	18.30	5	18.40	18.30	-3	35,108	-0.01%
2020/09/01	1.2	18.31	0	0.00	18.30	1.2	35,668	0.00%
2020/08/31	1	18.35	10	18.35	18.40	-9	35,587	-0.03%
2020/08/27	0.2	18.40	0	0.00	18.30	0.2	36,101	0.00%
2020/08/26	3.3	18.38	0	0.00	18.40	3.3	36,580	0.01%
2020/08/25	5	18.48	0	0.00	18.45	5	36,520	0.01%
2020/08/24	1	18.40	0	0.00	18.45	1	37,617	0.00%
2020/08/21	4	18.58	5	18.55	18.60	-1	37,734	0.00%
2020/08/20	5	18.47	0	0.00	18.45	5	37,786	0.01%
2020/08/19	0.2	18.95	6	19.01	18.85	-5.8	37,438	-0.02%
2020/08/17	3	18.67	27	18.80	18.80	-24	37,137	-0.06%
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/13	11	19.07	0	0.00	19.10	11	36,719	0.03%
2020/08/12	3	19.10	0	0.00	19.05	3	36,886	0.01%
2020/08/11	5	19.16	0	0.00	19.15	5	36,645	0.01%
2020/08/10	5	19.14	0	0.00	19.15	5	36,696	0.01%
2020/08/07	5	18.85	6	18.94	18.70	-1	36,399	0.00%
2020/08/06	2	18.60	12	18.56	18.65	-10	35,980	-0.03%
2020/08/05	0.3	18.30	3	18.25	18.25	-2.7	35,709	-0.01%
2020/08/04	0	0.00	1	18.25	18.20	-1	36,099	0.00%
2020/08/03	6	17.95	0	0.00	17.95	6	36,384	0.02%
2020/07/31	8	18.06	0	0.00	18.00	8	36,288	0.02%
2020/07/30	2	18.38	0	0.00	18.35	2	36,203	0.01%
2020/07/29	0	0.00	20	18.40	18.30	-20	36,146	-0.06%
2020/07/27	12	17.85	0	0.00	17.80	12	36,335	0.03%
2020/07/24	13	18.05	3	18.00	18.00	10	36,476	0.03%
2020/07/23	0.2	18.20	0	0.00	18.20	0.2	36,658	0.00%
2020/07/22	1	18.25	0	0.00	18.30	1	36,791	0.00%
2020/07/20	2	18.18	0	0.00	18.15	2	36,791	0.01%
2020/07/17	1	18.30	0	0.00	18.30	1	36,879	0.00%
2020/07/16	1	18.40	1	18.50	18.40	0	37,225	0.00%
2020/07/15	2	18.45	0	0.00	18.40	2	36,877	0.01%
2020/07/14	0	0.00	18	18.36	18.35	-18	36,625	-0.05%
2020/07/13	1	18.30	0	0.00	18.30	1	36,616	0.00%
2020/07/10	14	17.98	0	0.00	17.90	14	36,457	0.04%
2020/07/09	1	18.10	3	18.27	18.10	-2	36,534	-0.01%
2020/07/08	7	18.15	1	18.20	18.10	6	36,229	0.02%
2020/07/07	31	18.14	22	18.20	18.15	9	36,084	0.02%
2020/07/06	0	0.00	26.1	18.05	18.00	-26.1	35,682	-0.07%
2020/07/03	0	0.00	1	17.80	17.90	-1	35,464	0.00%
2020/07/02	0	0.00	2	17.70	17.65	-2	35,496	-0.01%
2020/07/01	5	17.55	0	0.00	17.60	5	35,663	0.01%
2020/06/30	2	17.58	35	17.50	17.45	-33	35,840	-0.09%
2020/06/29	61	17.45	0	0.00	17.45	61	35,824	0.17%
2020/06/24	23	18.38	20	18.36	18.40	3	35,173	0.01%
2020/06/23	9	18.18	0	0.00	18.20	9	34,964	0.03%
2020/06/22	4	18.23	7	18.20	18.20	-3	34,606	-0.01%
2020/06/19	2	18.38	10	18.38	18.15	-8	34,806	-0.02%
2020/06/18	45	18.38	3	18.63	18.35	42	34,425	0.12%
2020/06/17	7	18.50	3	18.47	18.50	4	34,220	0.01%
2020/06/16	7	18.31	2	18.35	18.30	5	34,300	0.01%
2020/06/15	16	17.99	0	0.00	17.95	16	34,509	0.05%
2020/06/12	24	17.67	7	17.79	17.85	17	34,464	0.05%
2020/06/11	18	18.40	22	18.11	18.05	-4	34,231	-0.01%
2020/06/10	13	18.46	8	18.36	18.50	5	33,418	0.01%
2020/06/09	43	18.41	19	18.17	18.15	24	33,157	0.07%
2020/06/08	4.6	17.99	2	18.00	18.05	2.6	32,747	0.01%
2020/06/05	1	17.40	0	0.00	17.50	1	32,054	0.00%
2020/06/04	22	17.47	1	17.35	17.35	21	31,904	0.07%
2020/06/03	6	17.30	1	17.25	17.35	5	31,794	0.02%
2020/06/02	7	17.02	6	16.98	17.00	1	31,531	0.00%
2020/06/01	0	0.00	26	16.65	16.65	-26	31,291	-0.08%
2020/05/29	13	16.32	0	0.00	16.25	13	31,029	0.04%
2020/05/28	9	16.59	11	16.63	16.50	-2	29,862	-0.01%
2020/05/27	4	16.65	0	0.00	16.65	4	29,818	0.01%
2020/05/26	3	16.65	0	0.00	16.60	3	29,731	0.01%
2020/05/25	5	16.18	0	0.00	16.30	5	29,422	0.02%
2020/05/22	16.1	16.22	0	0.00	16.15	16.1	29,333	0.05%
2020/05/21	6	16.38	0	0.00	16.40	6	29,046	0.02%
2020/05/20	15	16.29	0	0.00	16.20	15	28,867	0.05%
2020/05/19	6	16.27	0	0.00	16.25	6	28,717	0.02%
2020/05/18	9.4	16.24	0	0.00	16.20	9.4	28,462	0.03%
2020/05/15	4	16.34	0	0.00	16.25	4	28,287	0.01%
2020/05/14	19	16.38	0	0.00	16.30	19	27,882	0.07%
2020/05/13	13	16.55	0	0.00	16.65	13	27,223	0.05%
2020/05/12	12	16.55	8	16.65	16.50	4	27,179	0.01%
2020/05/11	5	16.65	0	0.00	16.70	5	26,813	0.02%
2020/05/08	19	16.45	0	0.00	16.40	19	26,413	0.07%
2020/05/06	7	16.35	0	0.00	16.35	7	25,757	0.03%
2020/05/05	1	16.65	0	0.00	16.55	1	25,586	0.00%
2020/05/04	7	16.54	6	16.55	16.50	1	25,602	0.00%
2020/04/30	6	17.10	3	16.85	17.10	3	25,557	0.01%
2020/04/29	20	16.70	0	0.00	16.75	20	25,265	0.08%
2020/04/28	3	16.40	0	0.00	16.40	3	25,149	0.01%
2020/04/27	8	16.30	0.1	16.45	16.40	7.9	25,295	0.03%
2020/04/23	1	16.00	3	16.25	16.15	-2	25,129	-0.01%
2020/04/22	1	15.85	0	0.00	16.00	1	24,952	0.00%
2020/04/21	8	16.26	7	16.25	16.10	1	24,786	0.00%
2020/04/17	4	17.13	0	0.00	16.85	4	24,604	0.02%
2020/04/16	4	16.83	0	0.00	16.80	4	24,291	0.02%
2020/04/15	3	17.05	5	17.10	17.20	-2	23,996	-0.01%
2020/04/14	4	16.25	5	16.57	16.70	-1	23,783	0.00%
2020/04/10	5	16.11	0	0.00	16.30	5	23,370	0.02%
2020/04/09	7.3	15.88	5	15.85	15.90	2.3	23,099	0.01%
2020/04/08	6.2	15.70	0	0.00	15.70	6.2	22,964	0.03%
2020/04/07	3	15.55	1	15.75	15.65	2	22,853	0.01%
2020/04/06	0	0.00	4	15.48	15.50	-4	22,683	-0.02%
2020/04/01	1	15.30	0	0.00	15.30	1	22,505	0.00%
2020/03/31	1	15.55	0	0.00	15.55	1	22,246	0.00%
2020/03/30	2	15.58	1	15.80	15.60	1	21,954	0.00%
2020/03/27	5.1	15.99	1	16.05	16.00	4.1	21,881	0.02%
2020/03/26	1	15.70	1	15.70	15.60	0	21,472	0.00%
2020/03/25	2	15.73	0	0.00	15.75	2	21,633	0.01%
2020/03/24	1	15.00	1	14.95	15.20	0	21,202	0.00%
2020/03/23	2	14.35	1	14.45	14.20	1	20,964	0.00%
2020/03/20	0.3	15.25	0	0.00	15.25	0.3	20,825	0.00%
2020/03/18	0	15.55	0	0.00	15.55	0	19,689	0.00%
2020/03/17	2	15.95	0	0.00	15.60	2	19,341	0.01%
2020/03/13	1	16.10	1	16.10	17.40	0	18,147	0.00%
2020/03/12	2	17.80	160	17.42	17.50	-158	17,458	-0.91%	大賣/鉅額交易
2020/03/09	4	18.53	0	0.00	18.40	4	16,827	0.02%
2020/03/03	2	19.00	0	0.00	19.20	2	15,888	0.01%
2020/03/02	0	18.95	0	0.00	18.95	0	15,716	0.00%
2020/02/27	1	19.25	0	0.00	19.20	1	15,882	0.01%
2020/02/21	10	20.35	0	0.00	20.25	10	15,197	0.07%
2020/02/20	51	20.35	0	0.00	20.30	51	15,082	0.34%
2020/02/19	100	20.20	0	0.00	20.30	100	14,943	0.67%
2020/02/12	6	20.14	0	0.00	20.05	6	14,952	0.04%
2020/01/30	0.2	19.35	0	0.00	19.35	0.2	13,876	0.00%
2020/01/08	1	19.80	0	0.00	19.80	1	13,173	0.01%
2019/12/27	0	0.00	0.8	20.35	20.45	-0.8	13,311	-0.01%
2019/12/26	0	0.00	10	20.25	20.30	-10	13,251	-0.08%
2019/12/24	0	0.00	1	20.30	20.30	-1	13,595	-0.01%
2019/11/27	0	0.00	2	20.05	20.05	-2	14,183	-0.01%
2019/11/25	1	19.80	0	0.00	19.90	1	14,159	0.01%
2019/11/19	2	19.88	0	0.00	19.85	2	14,929	0.01%
2019/11/18	2	19.90	0	0.00	20.00	2	15,172	0.01%
2019/11/14	0	0.00	0.6	19.85	19.80	-0.6	15,865	0.00%
2019/11/12	0	0.00	2	19.90	19.90	-2	16,214	-0.01%
2019/11/08	2	19.85	0	0.00	19.90	2	16,395	0.01%
2019/11/07	2	19.90	0	0.00	19.95	2	16,674	0.01%
2019/11/04	0	0.00	1	19.25	19.30	-1	16,497	-0.01%
2019/11/01	0	0.00	3	19.05	19.05	-3	16,565	-0.02%
2019/10/24	10	18.90	0	0.00	19.00	10	16,786	0.06%
2019/10/15	0.2	18.70	0	0.00	18.70	0.2	16,339	0.00%
2019/10/09	0.2	18.10	0	0.00	18.05	0.2	16,439	0.00%
2019/10/08	1.3	18.36	0	0.00	18.40	1.3	16,317	0.01%
2019/10/07	0.2	18.40	0	0.00	18.35	0.2	16,260	0.00%
2019/10/04	0.1	18.30	10	18.30	18.25	-9.9	16,352	-0.06%
2019/10/03	10.1	18.20	0	0.00	18.15	10.1	16,379	0.06%
2019/10/01	1	18.50	0	0.00	18.60	1	16,207	0.01%
2019/09/27	1	18.45	0	0.00	18.50	1	16,005	0.01%
2019/09/24	1	18.80	0	0.00	18.75	1	16,434	0.01%
2019/09/23	1	18.75	0	0.00	18.85	1	16,549	0.01%
2019/09/09	0	0.00	5	18.95	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	5	18.40	18.65	-5	16,864	-0.03%
2019/08/14	0.1	17.30	5	17.35	17.25	-4.9	15,944	-0.03%
2019/08/13	0.2	17.25	0	0.00	17.15	0.2	15,867	0.00%
2019/08/05	5.2	17.00	0	0.00	17.05	5.2	15,570	0.03%
2019/07/31	0.5	17.50	0	0.00	17.50	0.5	15,257	0.00%
2019/07/30	0.1	17.65	0	0.00	17.75	0.1	15,360	0.00%
2019/07/22	0.1	17.60	0	0.00	17.60	0.1	15,489	0.00%
2019/07/17	0.2	17.65	0	0.00	17.70	0.2	15,543	0.00%
2019/07/16	0	0.00	3	17.75	17.60	-3	15,363	-0.02%
2019/07/11	0	0.00	0	18.00	18.00	0	15,112	0.00%
2019/07/03	3	17.80	0	0.00	17.75	3	15,651	0.02%
2019/07/02	0	0.00	0.3	17.90	17.85	-0.3	15,704	0.00%
2019/07/01	0	0.00	1	18.85	18.95	-1	15,717	-0.01%
2019/06/25	1	18.75	0	0.00	18.70	1	15,680	0.01%
2019/06/20	0	0.00	2	18.90	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	2	18.60	18.60	-2	15,201	-0.01%
2019/06/18	0.1	18.10	0	0.00	18.10	0.1	14,838	0.00%
2019/06/17	0.1	18.05	0	0.00	18.05	0.1	15,027	0.00%
2019/06/11	0	0.00	0	18.10	18.05	0	15,587	0.00%
2019/06/10	0.2	18.10	11	18.13	18.10	-10.8	15,857	-0.07%
2019/06/06	0	0.00	22	18.00	18.05	-22	15,933	-0.14%
2019/05/31	0	0.00	5	17.70	17.75	-5	15,917	-0.03%
2019/05/30	0	0.00	23	17.52	17.60	-23	16,101	-0.14%
2019/05/27	0	0.00	1.8	17.37	17.40	-1.8	16,350	-0.01%
2019/05/23	0.2	17.50	0	0.00	17.50	0.2	16,663	0.00%
2019/05/22	0.2	17.45	0	0.00	17.50	0.2	16,881	0.00%
2019/05/21	21.2	17.46	0	0.00	17.45	21.2	16,986	0.13%
2019/05/20	0.7	17.35	0	0.00	17.40	0.7	16,662	0.00%
2019/05/17	10.5	17.30	0	0.00	17.30	10.5	16,771	0.06%
2019/05/13	0	0.00	1	17.50	17.45	-1	17,373	-0.01%
2019/05/09	14	17.74	2.7	17.60	17.55	11.3	17,966	0.06%
2019/05/08	3	17.80	0	0.00	17.80	3	17,975	0.02%
2019/04/30	0.5	17.80	4	17.90	17.90	-3.5	18,394	-0.02%
2019/04/25	0.2	17.75	0	0.00	17.80	0.2	18,850	0.00%
2019/04/24	5.3	17.80	0	0.00	17.90	5.3	18,991	0.03%
2019/04/23	0	0.00	2	17.80	17.85	-2	19,430	-0.01%
2019/04/15	0.2	17.80	0	0.00	17.75	0.2	20,602	0.00%
2019/04/11	0.1	17.80	0	0.00	17.75	0.1	20,740	0.00%
2019/04/10	0.2	17.70	0	0.00	17.65	0.2	20,642	0.00%
2019/04/03	0.7	17.50	3	17.65	17.45	-2.3	20,266	-0.01%
2019/04/02	0.6	17.50	10	17.55	17.60	-9.4	20,213	-0.05%
2019/03/28	10	17.30	1	17.30	17.35	9	20,252	0.04%
2019/03/26	0.2	17.45	0	0.00	17.55	0.2	20,313	0.00%
2019/03/25	2	17.35	0	0.00	17.50	2	20,652	0.01%
2019/03/21	0.3	17.55	0	0.00	17.65	0.3	20,848	0.00%
2019/03/19	4	17.53	0	0.00	17.45	4	21,028	0.02%
2019/03/18	0.2	17.70	0	0.00	17.70	0.2	20,929	0.00%
2019/03/15	0	0.00	1	17.85	17.85	-1	20,941	0.00%
2019/03/12	3	17.65	0	0.00	17.65	3	21,154	0.01%
2019/03/11	0	0.00	20	17.45	17.45	-20	21,444	-0.09%
2019/03/07	0.2	17.60	0	0.00	17.60	0.2	22,474	0.00%
2019/03/05	0	0.00	10	17.35	17.45	-10	22,413	-0.04%
2019/03/04	10	17.20	0	0.00	17.20	10	22,193	0.05%
2019/02/22	0	0.00	1	17.25	17.35	-1	21,719	0.00%
2019/02/18	0	0.00	1	17.15	17.15	-1	21,766	0.00%
2019/02/13	0	0.00	5	16.90	17.05	-5	21,736	-0.02%
2019/02/11	0	0.00	10	17.00	16.85	-10	21,295	-0.05%
2019/01/30	10	17.00	0	0.00	17.00	10	21,246	0.05%
2019/01/25	0	0.00	52	16.75	16.75	-52	20,816	-0.25%
2019/01/23	1	16.65	1	16.60	16.55	0	20,590	0.00%
2019/01/16	0	16.25	0	0.00	16.25	0	20,207	0.00%
2019/01/07	0	0.00	1	15.50	15.50	-1	19,678	-0.01%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/07	1	15.15	0	0.00	15.30	1	21,429	0.00%
2018/11/30	0	0.00	10	15.60	15.70	-10	20,058	-0.05%
2018/11/20	10	15.50	0	0.00	15.55	10	19,500	0.05%
2018/11/14	0	0.00	10	15.50	15.60	-10	19,550	-0.05%
2018/11/13	10	15.35	0	0.00	15.40	10	19,699	0.05%
2018/10/26	0	0.00	2	14.50	14.55	-2	26,918	-0.01%
2018/10/23	2	15.10	0	0.00	14.95	2	27,413	0.01%
2018/10/11	0	0.00	1.9	15.05	14.95	-1.9	26,482	-0.01%
2018/10/09	0.8	15.95	0	0.00	15.90	0.8	25,727	0.00%
2018/10/08	0.7	16.05	0	0.00	16.05	0.7	25,538	0.00%
2018/10/05	10	15.80	2	15.70	15.80	8	25,297	0.03%
2018/10/04	0	0.00	0.3	15.95	15.90	-0.3	25,055	0.00%
2018/10/02	0	0.00	10	15.95	16.10	-10	24,936	-0.04%
2018/10/01	0.3	16.05	0	0.00	16.10	0.3	24,858	0.00%
2018/09/27	0	0.00	1	15.95	16.30	-1	24,884	0.00%
2018/09/25	1	15.95	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	23	15.68	16.00	-23	25,284	-0.09%
2018/09/20	0.5	15.45	0	0.00	15.50	0.5	24,738	0.00%
2018/09/18	0.5	15.10	0	0.00	15.20	0.5	24,398	0.00%
2018/09/17	0.5	15.20	0	0.00	15.25	0.5	24,530	0.00%
2018/09/13	0.6	15.20	0	0.00	15.20	0.6	24,807	0.00%
2018/09/12	0.3	15.20	0	0.00	15.20	0.3	24,909	0.00%
2018/09/11	0	0.00	1	15.25	15.25	-1	24,853	0.00%
2018/09/03	0	0.00	1.3	15.25	15.25	-1.3	26,067	0.00%
2018/08/31	0	0.00	1	15.35	15.55	-1	26,228	0.00%
2018/08/30	0	0.00	70	15.50	15.50	-70	26,154	-0.27%
2018/08/28	0.2	15.50	0	0.00	15.60	0.2	26,726	0.00%
2018/08/24	0.3	15.40	0	0.00	15.50	0.3	26,863	0.00%
2018/08/23	0.2	15.45	0	0.00	15.50	0.2	27,425	0.00%
2018/08/22	0.2	15.40	1	15.35	15.50	-0.8	27,741	0.00%
2018/08/16	0	0.00	0.1	15.05	15.10	-0.1	26,529	0.00%
2018/08/15	70	15.10	0	0.00	15.20	70	26,212	0.27%
2018/08/13	35	15.12	0	0.00	14.90	35	25,523	0.14%
2018/08/10	0	0.00	0.1	15.40	15.40	-0.1	25,240	0.00%
2018/08/09	50	15.24	84	15.33	15.45	-34	24,744	-0.14%
2018/08/08	0	0.00	15.4	15.10	15.15	-15.4	23,151	-0.07%
2018/08/06	0	0.00	3	14.35	14.35	-3	21,338	-0.01%
2018/08/02	0	0.00	0.5	13.85	13.80	-0.5	20,510	0.00%
2018/08/01	1	13.95	0	0.00	14.05	1	20,569	0.00%
2018/07/31	0	0.00	0.3	14.00	14.10	-0.3	20,499	0.00%
2018/07/26	20.2	13.65	0	0.00	13.75	20.2	20,292	0.10%
2018/07/24	0.2	13.60	0	0.00	13.65	0.2	20,859	0.00%
2018/07/18	0.1	13.40	0	0.00	13.50	0.1	21,844	0.00%
2018/07/17	0.4	13.40	0	0.00	13.40	0.4	21,966	0.00%
2018/07/16	0.5	13.40	0	0.00	13.40	0.5	22,082	0.00%
2018/07/13	0.4	13.40	0	0.00	13.35	0.4	22,394	0.00%
2018/07/11	0.2	13.25	0	0.00	13.20	0.2	22,491	0.00%
2018/07/10	0.6	13.30	0	0.00	13.25	0.6	22,497	0.00%
2018/07/09	0.4	13.20	0	0.00	13.15	0.4	22,563	0.00%
2018/07/05	0	0.00	0.5	13.05	13.00	-0.5	22,927	0.00%
2018/07/03	0	0.00	1.9	13.60	13.55	-1.9	23,586	-0.01%
2018/07/02	0.4	13.80	0	0.00	13.85	0.4	23,059	0.00%
2018/06/29	1.3	13.85	0	0.00	13.90	1.3	23,053	0.01%
2018/06/26	0.1	13.80	0	0.00	13.75	0.1	22,829	0.00%
2018/06/25	0.5	13.85	0	0.00	13.85	0.5	22,743	0.00%
2018/06/21	0.4	13.90	0	0.00	13.90	0.4	22,595	0.00%
2018/06/20	0.6	13.90	0	0.00	13.90	0.6	22,781	0.00%
2018/06/19	2	13.85	0.6	13.90	13.80	1.4	23,029	0.01%
2018/06/15	3.3	14.09	0	14.20	14.15	3.3	22,467	0.01%
2018/06/14	0.1	14.05	0	0.00	14.00	0.1	22,239	0.00%
2018/06/11	0	0.00	2	14.60	14.55	-2	22,307	-0.01%
2018/06/08	2	14.55	0	0.00	14.60	2	22,143	0.01%
2018/06/07	8	14.50	0	0.00	14.50	8	22,085	0.04%
2018/06/06	0	0.00	3	14.58	14.45	-3	22,184	-0.01%
2018/05/31	0	0.00	1	13.75	14.10	-1	21,418	0.00%
2018/05/30	1	13.75	0	0.00	13.75	1	20,898	0.00%
2018/05/25	0	0.00	2	14.30	14.25	-2	21,253	-0.01%
2018/05/21	0.1	14.45	0	0.00	14.55	0.1	21,919	0.00%
2018/05/18	0	0.00	10	14.45	14.40	-10	22,111	-0.05%
2018/05/11	0	0.00	2	14.40	14.40	-2	23,741	-0.01%
2018/05/07	30	14.20	1	14.30	14.30	29	23,643	0.12%
2018/05/04	0	0.00	0.2	14.20	14.15	-0.2	23,573	0.00%
2018/05/03	0	0.00	30	14.40	14.45	-30	23,388	-0.13%
2018/05/02	0	0.00	5	14.49	14.55	-5	23,338	-0.02%
2018/04/27	0.2	14.15	0	0.00	14.25	0.2	23,192	0.00%
2018/04/24	2	13.80	0	13.65	13.70	2	22,920	0.01%
2018/04/23	2.1	13.75	0	0.00	13.80	2.1	23,154	0.01%
2018/04/20	0.3	13.75	0	0.00	13.80	0.3	23,279	0.00%
2018/04/19	0.3	13.85	6	13.80	13.85	-5.7	23,570	-0.02%
2018/04/18	0	0.00	3	13.70	13.75	-3	23,806	-0.01%
2018/04/13	0.3	13.80	0	0.00	13.80	0.3	24,459	0.00%
2018/04/12	0.2	13.80	0	0.00	13.80	0.2	24,716	0.00%
2018/03/29	0	0.00	3.5	13.31	13.35	-3.5	23,440	-0.01%
2018/03/27	1.3	13.54	10	13.50	13.55	-8.7	23,150	-0.04%
2018/03/26	1.1	13.49	0	0.00	13.50	1.1	23,067	0.00%
2018/03/23	0	0.00	2	13.40	13.50	-2	22,980	-0.01%
2018/03/22	0.4	13.50	0	0.00	13.60	0.4	22,837	0.00%
2018/03/21	0.2	13.40	0	0.00	13.45	0.2	22,517	0.00%
2018/03/13	0	0.00	10	13.40	13.40	-10	22,337	-0.04%
2018/03/09	1	13.15	0	0.00	13.15	1	22,460	0.00%
2018/03/08	0.5	13.10	0	0.00	13.10	0.5	22,704	0.00%
2018/03/07	0.4	13.05	0	0.00	13.05	0.4	22,944	0.00%
2018/03/06	10.4	13.05	0	0.00	13.05	10.4	23,466	0.04%
2018/03/05	0	0.00	0.1	13.00	13.00	-0.1	23,688	0.00%
2018/03/02	0	13.00	2.3	13.00	12.95	-2.3	23,585	-0.01%
2018/03/01	5	13.10	0	0.00	13.15	5	22,892	0.02%
2018/02/26	0.1	13.25	10	13.35	13.25	-9.9	23,042	-0.04%
2018/02/23	10.6	13.20	0	0.00	13.25	10.6	23,027	0.05%
2018/02/22	0.5	13.15	0	0.00	13.15	0.5	23,493	0.00%
2018/02/21	1	13.20	0	0.00	13.20	1	23,851	0.00%
2018/02/12	0.2	13.10	0	0.00	13.05	0.2	23,915	0.00%
2018/02/09	0	0.00	0.2	13.00	12.95	-0.2	23,761	0.00%
2018/02/08	0.4	13.20	0	0.00	13.15	0.4	23,517	0.00%
2018/01/30	0	0.00	0.1	14.05	14.05	-0.1	21,906	0.00%
2018/01/29	0.1	14.15	0	0.00	14.20	0.1	21,766	0.00%
2018/01/24	0	0.00	1	14.15	14.15	-1	21,471	0.00%
2018/01/22	20	14.25	0.6	14.20	14.25	19.4	21,197	0.09%
2018/01/17	4	14.20	2	14.30	14.30	2	20,778	0.01%
2018/01/12	0.3	14.20	0	0.00	14.15	0.3	19,863	0.00%
2018/01/11	2	14.03	0	0.00	14.00	2	19,325	0.01%
2018/01/08	0.6	14.05	0	0.00	14.05	0.6	18,813	0.00%
2018/01/05	0.2	13.95	0	0.00	13.95	0.2	18,615	0.00%
2018/01/04	0	0.00	0.2	13.90	13.85	-0.2	18,623	0.00%
2018/01/03	0.1	13.90	0	0.00	13.95	0.1	18,758	0.00%
2018/01/02	0.1	13.70	0	0.00	13.80	0.1	18,638	0.00%