元大金 (2885)-富邦-天母券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
13,645張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	11	16.01	9	16.12	16.30	2	23,370	0.01%
2020/04/09	6	15.85	0	0.00	15.90	6	23,099	0.03%
2020/04/08	0	0.00	1	15.50	15.70	-1	22,964	0.00%
2020/04/07	1	15.55	0	0.00	15.65	1	22,853	0.00%
2020/04/06	0	0.00	1	15.30	15.50	-1	22,683	0.00%
2020/04/01	6	15.32	0	0.00	15.30	6	22,505	0.03%
2020/03/31	27	15.56	1	15.50	15.55	26	22,246	0.12%
2020/03/30	14	15.49	0	0.00	15.60	14	21,954	0.06%
2020/03/27	3	15.80	2	15.98	16.00	1	21,881	0.00%
2020/03/26	4	15.70	0	0.00	15.60	4	21,472	0.02%
2020/03/25	8	15.79	0	0.00	15.75	8	21,633	0.04%
2020/03/24	1.2	15.00	2	15.43	15.20	-0.8	21,202	0.00%
2020/03/23	0	0.00	13	14.45	14.20	-13	20,964	-0.06%
2020/03/20	16	14.75	21	14.98	15.25	-5	20,825	-0.02%
2020/03/19	5	14.25	30	14.20	14.00	-25	20,143	-0.12%
2020/03/18	6.1	15.51	2.1	15.43	15.55	4	19,689	0.02%
2020/03/17	19.2	15.82	3.8	15.69	15.60	15.4	19,341	0.08%
2020/03/16	4	16.81	0	0.00	16.45	4	18,682	0.02%
2020/03/13	20	16.90	0	0.00	17.40	20	18,147	0.11%
2020/03/12	3	17.57	0	0.00	17.50	3	17,458	0.02%
2020/03/11	2	18.40	0	0.00	18.25	2	16,988	0.01%
2020/03/10	7.2	18.44	0	0.00	18.50	7.2	16,933	0.04%
2020/03/09	8	18.45	10	18.55	18.40	-2	16,827	-0.01%
2020/03/06	10	19.10	0	0.00	19.05	10	16,417	0.06%
2020/03/05	1	19.50	11.1	19.50	19.50	-10.1	16,253	-0.06%
2020/03/03	2	19.05	1	19.25	19.20	1	15,888	0.01%
2020/03/02	11	18.44	10	18.80	18.95	1	15,716	0.01%
2020/02/27	3.2	19.28	0	0.00	19.20	3.2	15,882	0.02%
2020/02/26	16	19.50	0	0.00	19.50	16	15,639	0.10%
2020/02/25	21	19.70	0.3	19.75	19.75	20.7	15,345	0.14%
2020/02/24	111	19.92	0	0.00	19.85	111	15,350	0.72%	大買/鉅額交易
2020/02/18	0	0.00	1	20.05	20.20	-1	14,894	-0.01%
2020/02/17	22	20.05	0	0.00	20.15	22	14,958	0.15%
2020/02/14	1.3	20.07	0	0.00	20.15	1.3	15,026	0.01%
2020/02/11	10	20.30	1	20.30	20.30	9	14,859	0.06%
2020/02/10	2	20.35	108	20.24	20.40	-106	14,778	-0.72%	大賣/鉅額交易
2020/02/07	77	20.15	10	20.20	20.30	67	14,977	0.45%
2020/02/06	1	20.25	2	20.25	20.25	-1	15,022	-0.01%
2020/02/04	0	0.00	10	20.00	20.05	-10	14,572	-0.07%
2020/02/03	1	19.50	1	19.75	19.80	0	14,277	0.00%
2020/01/31	5	19.85	60	19.65	19.70	-55	14,092	-0.39%
2020/01/30	52	19.70	1	19.65	19.35	51	13,876	0.37%
2020/01/16	30	20.32	0	0.00	20.40	30	13,122	0.23%
2020/01/15	1	20.35	0	0.00	20.40	1	13,157	0.01%
2020/01/10	1	20.00	0	0.00	20.10	1	13,143	0.01%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2020/01/08	4	19.91	0	0.00	19.80	4	13,173	0.03%
2020/01/07	0	0.00	2	19.95	19.90	-2	13,182	-0.02%
2020/01/03	0	0.00	10.1	20.21	20.25	-10.1	13,272	-0.08%
2020/01/02	5	20.15	0	0.00	20.20	5	13,372	0.04%
2019/12/24	0	0.00	3	20.45	20.30	-3	13,595	-0.02%
2019/12/23	2	20.30	0	0.00	20.35	2	13,588	0.01%
2019/12/20	0	0.00	8	20.20	20.35	-8	13,634	-0.06%
2019/12/16	15	20.25	0	0.00	20.05	15	13,420	0.11%
2019/12/13	0.6	20.20	5	20.00	20.25	-4.4	13,263	-0.03%
2019/12/09	0	0.00	4	19.85	19.90	-4	12,964	-0.03%
2019/12/05	2	19.65	3	19.75	19.65	-1	13,507	-0.01%
2019/12/03	0	0.00	2	19.75	19.90	-2	13,581	-0.01%
2019/11/29	7	19.80	0	0.00	19.75	7	13,625	0.05%
2019/11/28	0.2	19.85	0	0.00	20.00	0.2	13,629	0.00%
2019/11/27	0	0.00	5.1	20.00	20.05	-5.1	14,183	-0.04%
2019/11/26	0	0.00	5	20.00	19.85	-5	14,478	-0.03%
2019/11/21	5	19.80	0	0.00	19.75	5	14,754	0.03%
2019/11/20	3	19.80	0	0.00	20.00	3	14,923	0.02%
2019/11/14	1	19.80	0	0.00	19.80	1	15,865	0.01%
2019/11/13	2	19.88	0	0.00	19.80	2	16,101	0.01%
2019/11/06	3	20.00	5	20.00	19.95	-2	16,723	-0.01%
2019/11/05	1	19.50	0	0.00	19.60	1	16,526	0.01%
2019/11/04	0	0.00	10	19.05	19.30	-10	16,497	-0.06%
2019/10/31	5	19.20	3	19.15	19.05	2	16,643	0.01%
2019/10/22	0	0.00	11	18.95	19.00	-11	16,851	-0.07%
2019/10/21	1	18.95	0	0.00	18.90	1	16,876	0.01%
2019/10/18	0	0.00	4	18.90	18.80	-4	16,812	-0.02%
2019/10/16	1	18.65	2	18.65	18.75	-1	16,264	-0.01%
2019/10/15	0	0.00	10	18.65	18.70	-10	16,339	-0.06%
2019/10/14	0	0.00	10	18.50	18.65	-10	16,557	-0.06%
2019/10/09	25	18.16	0	0.00	18.05	25	16,439	0.15%
2019/10/07	5	18.40	10	18.40	18.35	-5	16,260	-0.03%
2019/10/04	10	18.10	0	0.00	18.25	10	16,352	0.06%
2019/09/27	0	0.00	10	18.60	18.50	-10	16,005	-0.06%
2019/09/25	12	18.75	0	0.00	18.70	12	16,129	0.07%
2019/09/24	13	18.71	0	0.00	18.75	13	16,434	0.08%
2019/09/23	0	0.00	2	18.90	18.85	-2	16,549	-0.01%
2019/09/20	2	18.78	0	0.00	18.70	2	16,683	0.01%
2019/09/16	60	19.10	0	0.00	19.10	60	16,645	0.36%
2019/09/12	0	0.00	7	19.12	19.10	-7	16,872	-0.04%
2019/09/10	14	19.04	0	0.00	19.15	14	17,333	0.08%
2019/09/09	0	0.00	1	18.70	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	4	18.65	18.65	-4	16,864	-0.02%
2019/09/05	0	0.00	12	18.29	18.45	-12	16,879	-0.07%
2019/09/04	10	18.10	0	0.00	18.00	10	16,663	0.06%
2019/09/02	0	0.00	0.3	18.25	18.30	-0.3	16,755	0.00%
2019/08/28	0	0.00	55	18.05	18.10	-55	16,355	-0.34%
2019/08/23	5	18.50	1	18.65	18.50	4	16,272	0.02%
2019/08/21	0	0.00	1	18.50	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	2	18.53	18.50	-2	16,517	-0.01%
2019/08/19	0.1	17.90	1	18.10	18.00	-0.9	16,026	-0.01%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/13	1	17.30	0	0.00	17.15	1	15,867	0.01%
2019/08/12	50	17.70	0	0.00	17.55	50	15,813	0.32%
2019/08/07	3	16.83	3	16.90	17.00	0	15,567	0.00%
2019/08/05	6	17.07	2	17.00	17.05	4	15,570	0.03%
2019/08/02	0	0.00	1	17.20	17.05	-1	15,486	-0.01%
2019/08/01	4	17.34	0	0.00	17.35	4	15,394	0.03%
2019/07/31	0	0.00	0.1	17.50	17.50	-0.1	15,257	0.00%
2019/07/29	0	0.00	10.3	17.80	17.75	-10.3	15,460	-0.07%
2019/07/25	17	17.45	0	0.00	17.45	17	15,568	0.11%
2019/07/24	0	0.00	11	17.60	17.60	-11	15,468	-0.07%
2019/07/23	0	0.00	3	17.55	17.60	-3	15,543	-0.02%
2019/07/16	12	17.54	1	17.70	17.60	11	15,363	0.07%
2019/07/12	0	0.00	11.7	18.05	18.05	-11.7	15,077	-0.08%
2019/07/10	0	0.00	1	18.00	18.00	-1	15,157	-0.01%
2019/07/09	1	17.80	0	0.00	17.90	1	15,101	0.01%
2019/07/08	5	17.70	0	0.00	17.75	5	15,081	0.03%
2019/07/03	0	0.00	5	17.90	17.75	-5	15,651	-0.03%
2019/07/02	30	18.01	0	0.00	17.85	30	15,704	0.19%
2019/06/28	7	18.70	0	0.00	18.65	7	15,398	0.05%
2019/06/27	0	0.00	1	18.90	18.85	-1	15,222	-0.01%
2019/06/26	0	0.00	0.1	18.75	18.80	-0.1	15,398	0.00%
2019/06/24	0	0.00	1	18.85	18.90	-1	15,614	-0.01%
2019/06/20	0	0.00	2	18.60	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	5.2	18.42	18.60	-5.2	15,201	-0.03%
2019/06/18	1	18.00	0	0.00	18.10	1	14,838	0.01%
2019/06/17	1	18.00	0	0.00	18.05	1	15,027	0.01%
2019/06/12	0	0.00	1	18.00	17.95	-1	15,528	-0.01%
2019/06/10	0	0.00	7	18.14	18.10	-7	15,857	-0.04%
2019/06/06	0	0.00	0.2	18.10	18.05	-0.2	15,933	0.00%
2019/06/03	0	0.00	5.2	17.71	17.95	-5.2	15,956	-0.03%
2019/05/29	0	0.00	12	17.44	17.50	-12	16,353	-0.07%
2019/05/28	10	17.30	0	0.00	17.30	10	16,589	0.06%
2019/05/27	2	17.43	0	0.00	17.40	2	16,350	0.01%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/23	0	0.00	5	17.45	17.50	-5	16,663	-0.03%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/15	2	17.25	0	0.00	17.35	2	16,936	0.01%
2019/05/14	5	17.30	0	0.00	17.25	5	17,152	0.03%
2019/05/13	2	17.50	0	0.00	17.45	2	17,373	0.01%
2019/05/09	5	17.70	9	17.75	17.55	-4	17,966	-0.02%
2019/04/30	0	0.00	5	17.90	17.90	-5	18,394	-0.03%
2019/04/24	5.1	17.80	0	0.00	17.90	5.1	18,991	0.03%
2019/04/23	0	0.00	1	17.70	17.85	-1	19,430	-0.01%
2019/04/22	1	17.65	0	0.00	17.70	1	19,512	0.01%
2019/04/19	0	0.00	15.3	17.85	17.75	-15.3	19,853	-0.08%
2019/04/16	0	0.00	2	17.85	17.90	-2	20,457	-0.01%
2019/04/15	0	0.00	0.8	17.80	17.75	-0.8	20,602	0.00%
2019/04/02	0	0.00	1	17.55	17.60	-1	20,213	0.00%
2019/04/01	0	0.00	2	17.55	17.55	-2	20,339	-0.01%
2019/03/29	0	0.00	5.7	17.45	17.55	-5.7	20,348	-0.03%
2019/03/26	0	0.00	3	17.55	17.55	-3	20,313	-0.01%
2019/03/25	2	17.30	4	17.30	17.50	-2	20,652	-0.01%
2019/03/22	2	17.60	3	17.50	17.55	-1	20,709	0.00%
2019/03/20	0	0.00	13	17.60	17.65	-13	21,089	-0.06%
2019/03/19	10	17.50	0	0.00	17.45	10	21,028	0.05%
2019/03/18	3	17.65	4	17.63	17.70	-1	20,929	0.00%
2019/03/15	0	0.00	18	17.85	17.85	-18	20,941	-0.09%
2019/03/14	5	17.80	1	17.75	17.70	4	20,942	0.02%
2019/03/11	0	0.00	2	17.45	17.45	-2	21,444	-0.01%
2019/03/08	0	17.45	11	17.46	17.40	-11	22,141	-0.05%
2019/03/05	0	0.00	1	17.35	17.45	-1	22,413	0.00%
2019/03/04	3	17.23	0	0.00	17.20	3	22,193	0.01%
2019/02/27	1	17.45	0	0.00	17.45	1	22,114	0.00%
2019/02/26	0	0.00	9	17.35	17.40	-9	21,852	-0.04%
2019/02/22	2	17.30	2	17.25	17.35	0	21,719	0.00%
2019/02/19	5	17.15	0	0.00	17.05	5	21,486	0.02%
2019/02/18	0	0.00	0.3	17.15	17.15	-0.3	21,766	0.00%
2019/02/14	18	17.05	0	0.00	17.10	18	21,822	0.08%
2019/02/13	0	0.00	2	17.00	17.05	-2	21,736	-0.01%
2019/02/11	6.1	16.92	30	17.00	16.85	-23.9	21,295	-0.11%
2019/01/30	0	0.00	13	16.93	17.00	-13	21,246	-0.06%
2019/01/29	0	0.00	5	16.95	16.95	-5	20,948	-0.02%
2019/01/28	2	16.90	0	0.00	16.95	2	20,879	0.01%
2019/01/25	0	0.00	3	16.85	16.75	-3	20,816	-0.01%
2019/01/24	0	0.00	204	16.75	16.80	-204	20,738	-0.98%	大賣/鉅額交易
2019/01/23	2	16.60	0	0.00	16.55	2	20,590	0.01%
2019/01/21	0	0.00	23	16.45	16.50	-23	20,205	-0.11%
2019/01/18	0	0.00	15	16.35	16.30	-15	20,057	-0.07%
2019/01/17	0	0.00	33	16.30	16.35	-33	20,234	-0.16%
2019/01/15	0	0.00	25	16.06	16.15	-25	20,473	-0.12%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	12	15.72	15.70	-12	19,793	-0.06%
2019/01/04	0	0.00	10.1	15.10	15.10	-10.1	19,765	-0.05%
2019/01/02	10	15.20	0	0.00	15.20	10	20,642	0.05%
2018/12/27	0	0.00	5	15.25	15.30	-5	21,079	-0.02%
2018/12/25	0	0.00	4	14.95	15.00	-4	21,319	-0.02%
2018/12/24	2	15.00	0	0.00	15.00	2	21,244	0.01%
2018/12/20	0	0.00	3	15.25	15.15	-3	21,459	-0.01%
2018/12/17	0	0.00	3	15.30	15.30	-3	21,783	-0.01%
2018/12/14	0	0.00	11	15.45	15.45	-11	21,861	-0.05%
2018/12/13	1	15.40	0.1	15.45	15.45	0.9	22,154	0.00%
2018/12/11	0	0.00	10	15.30	15.20	-10	21,699	-0.05%
2018/12/10	1	15.15	0	0.00	15.10	1	21,593	0.00%
2018/12/07	10	15.20	0	0.00	15.30	10	21,429	0.05%
2018/12/05	10	15.40	0	0.00	15.30	10	21,288	0.05%
2018/12/03	1	15.70	0	0.00	15.70	1	20,726	0.00%
2018/11/28	0	0.00	10	15.50	15.45	-10	19,634	-0.05%
2018/11/26	10	15.30	0	0.00	15.30	10	19,587	0.05%
2018/11/21	10	15.45	0	0.00	15.40	10	19,635	0.05%
2018/11/19	0	0.00	20	15.80	15.80	-20	19,488	-0.10%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/14	1	15.50	0	0.00	15.60	1	19,550	0.01%
2018/11/13	3	15.33	2	15.30	15.40	1	19,699	0.01%
2018/11/09	1	15.50	0	0.00	15.55	1	20,861	0.00%
2018/11/05	0	0.00	12	15.19	15.35	-12	22,311	-0.05%
2018/11/02	0	0.00	1	15.10	15.20	-1	23,951	0.00%
2018/11/01	10	15.00	0	0.00	14.95	10	25,331	0.04%
2018/10/30	1	14.70	0	0.00	14.60	1	26,223	0.00%
2018/10/26	1	14.55	0	0.00	14.55	1	26,918	0.00%
2018/10/25	2	14.55	2	14.75	14.55	0	27,090	0.00%
2018/10/24	0	0.00	10	14.90	15.00	-10	27,572	-0.04%
2018/10/23	0	0.00	6	14.97	14.95	-6	27,413	-0.02%
2018/10/19	0	0.00	10	14.85	14.80	-10	27,147	-0.04%
2018/10/17	7	14.78	0	0.00	14.70	7	27,076	0.03%
2018/10/15	2	14.60	6	14.50	14.55	-4	27,120	-0.01%
2018/10/12	12	14.75	2	15.00	14.95	10	26,810	0.04%
2018/10/11	22	15.04	21	15.12	14.95	1	26,482	0.00%
2018/10/09	5	16.00	0	0.00	15.90	5	25,727	0.02%
2018/10/08	0	0.00	3	16.03	16.05	-3	25,538	-0.01%
2018/10/04	0	0.00	100	16.00	15.90	-100	25,055	-0.40%
2018/10/03	0	0.00	3	16.05	16.10	-3	24,900	-0.01%
2018/10/02	5	16.00	0	0.00	16.10	5	24,936	0.02%
2018/09/27	0	0.00	120.8	15.99	16.30	-120.8	24,884	-0.49%	大賣/鉅額交易
2018/09/26	0	0.00	2	15.90	15.95	-2	24,814	-0.01%
2018/09/25	0	0.00	3	15.97	16.00	-3	25,427	-0.01%
2018/09/21	0	0.00	251.5	15.69	16.00	-251.5	25,284	-0.99%	大賣/鉅額交易
2018/09/20	4	15.50	1	15.50	15.50	3	24,738	0.01%
2018/09/19	0	0.00	21	15.50	15.50	-21	24,621	-0.09%
2018/09/14	0	0.00	10	15.20	15.15	-10	24,527	-0.04%
2018/09/13	10	15.10	0	0.00	15.20	10	24,807	0.04%
2018/09/12	0	0.00	3	15.15	15.20	-3	24,909	-0.01%
2018/09/11	5	15.05	0	0.00	15.25	5	24,853	0.02%
2018/09/07	0	0.00	10	15.00	15.05	-10	25,573	-0.04%
2018/09/06	0	0.00	1	15.00	15.05	-1	26,137	0.00%
2018/09/05	12	15.18	0	0.00	15.05	12	26,069	0.05%
2018/09/03	0.6	15.25	0	0.00	15.25	0.6	26,067	0.00%
2018/08/31	0	0.00	11	15.40	15.55	-11	26,228	-0.04%
2018/08/29	0	0.00	200	15.60	15.60	-200	26,477	-0.76%	大賣/鉅額交易
2018/08/28	0	0.00	200	15.55	15.60	-200	26,726	-0.75%	大賣/鉅額交易
2018/08/27	0	0.00	200	15.50	15.50	-200	26,839	-0.75%	大賣/鉅額交易
2018/08/24	0	0.00	235	15.40	15.50	-235	26,863	-0.87%	大賣/鉅額交易
2018/08/23	0	0.00	3	15.57	15.50	-3	27,425	-0.01%
2018/08/21	0	0.00	21	15.26	15.25	-21	27,412	-0.08%
2018/08/20	11	15.00	2.1	15.05	15.20	8.9	27,347	0.03%
2018/08/17	3	15.30	3	15.30	15.25	0	27,196	0.00%
2018/08/16	2	15.10	0	0.00	15.10	2	26,529	0.01%
2018/08/14	235	15.06	11.8	15.20	15.20	223.2	25,989	0.86%	大買/鉅額交易
2018/08/13	14	15.01	0	0.00	14.90	14	25,523	0.05%
2018/08/10	0	0.00	241	15.37	15.40	-241	25,240	-0.95%	大賣/鉅額交易
2018/08/09	2	15.23	312	15.49	15.45	-310	24,744	-1.25%	大賣/鉅額交易
2018/08/08	0	0.00	310	15.10	15.15	-310	23,151	-1.34%	大賣/鉅額交易
2018/08/07	0	0.00	5.8	14.38	14.55	-5.8	21,797	-0.03%
2018/08/03	0	0.00	5.6	14.10	14.10	-5.6	20,996	-0.03%
2018/07/31	0	0.00	2	14.00	14.10	-2	20,499	-0.01%
2018/07/19	2	13.45	0	0.00	13.40	2	21,640	0.01%
2018/07/17	0	0.00	4	13.45	13.40	-4	21,966	-0.02%
2018/07/16	0	0.00	6	13.40	13.40	-6	22,082	-0.03%
2018/07/11	4	13.14	0	0.00	13.20	4	22,491	0.02%
2018/07/10	19	13.28	0	0.00	13.25	19	22,497	0.08%
2018/07/09	0	0.00	1	13.25	13.15	-1	22,563	0.00%
2018/07/06	0	0.00	591.5	12.95	13.05	-591.5	22,757	-2.60%	大賣/鉅額交易
2018/07/04	2	13.15	0	0.00	13.10	2	23,519	0.01%
2018/07/03	8	13.76	70	13.55	13.55	-62	23,586	-0.26%
2018/07/02	0	0.00	1	13.95	13.85	-1	23,059	0.00%
2018/06/29	0	0.00	15	13.88	13.90	-15	23,053	-0.07%
2018/06/27	5	13.72	2	13.75	13.70	3	22,849	0.01%
2018/06/25	2	13.85	0	0.00	13.85	2	22,743	0.01%
2018/06/22	0	0.00	3	13.85	14.00	-3	22,821	-0.01%
2018/06/20	0	0.00	10	14.00	13.90	-10	22,781	-0.04%
2018/06/19	33	13.87	0	0.00	13.80	33	23,029	0.14%
2018/06/14	40	14.33	0	0.00	14.00	40	22,239	0.18%
2018/06/12	0	0.00	4	14.55	14.55	-4	22,322	-0.02%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	140	14.60	3	14.50	14.45	137	22,184	0.62%	大買/鉅額交易
2018/06/05	0	0.00	10.9	14.25	14.25	-10.9	21,739	-0.05%
2018/06/04	8	13.98	0	0.00	14.10	8	21,536	0.04%
2018/06/01	0	0.00	2	14.00	14.00	-2	21,430	-0.01%
2018/05/31	1	13.85	1	14.10	14.10	0	21,418	0.00%
2018/05/30	4	13.89	0	0.00	13.75	4	20,898	0.02%
2018/05/29	0	0.00	50.9	14.15	14.10	-50.9	21,078	-0.24%
2018/05/28	2	14.25	0	0.00	14.20	2	21,049	0.01%
2018/05/23	0	0.00	100	14.40	14.35	-100	21,585	-0.46%
2018/05/18	0	0.00	1	14.45	14.40	-1	22,111	0.00%
2018/05/16	0	0.00	12	14.40	14.45	-12	22,379	-0.05%
2018/05/14	1	14.45	0	0.00	14.45	1	23,434	0.00%
2018/05/10	0	0.00	4	14.30	14.25	-4	23,726	-0.02%
2018/05/09	0	0.00	1	14.35	14.30	-1	23,747	0.00%
2018/05/08	1	14.15	0	0.00	14.25	1	23,720	0.00%
2018/05/03	0	0.00	14	14.49	14.45	-14	23,388	-0.06%
2018/05/02	0	0.00	504	14.50	14.55	-504	23,338	-2.16%	大賣/鉅額交易
2018/04/30	0	0.00	20	14.25	14.20	-20	23,095	-0.09%
2018/04/27	0	0.00	4	14.23	14.25	-4	23,192	-0.02%
2018/04/26	0	0.00	6	14.10	14.15	-6	23,079	-0.03%
2018/04/25	0	0.00	26.3	13.80	13.85	-26.3	22,810	-0.12%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/17	1	13.70	0	0.00	13.70	1	24,019	0.00%
2018/04/13	10	13.77	0	0.00	13.80	10	24,459	0.04%
2018/04/11	2	13.85	6	13.81	13.75	-4	24,742	-0.02%
2018/04/10	252	13.55	0	0.00	13.80	252	24,428	1.03%	大買/鉅額交易
2018/04/03	0	0.00	1	13.40	13.40	-1	23,727	0.00%
2018/03/26	0.5	13.40	0	0.00	13.50	0.5	23,067	0.00%
2018/03/22	0	0.00	1	13.60	13.60	-1	22,837	0.00%
2018/03/21	0	0.00	1	13.40	13.45	-1	22,517	0.00%
2018/03/20	3	13.38	0	0.00	13.40	3	22,895	0.01%
2018/03/19	2.1	13.45	0	0.00	13.45	2.1	22,910	0.01%
2018/03/16	0	0.00	2	13.40	13.55	-2	22,841	-0.01%
2018/03/15	1	13.35	1	13.35	13.35	0	22,211	0.00%
2018/03/14	3	13.35	0	0.00	13.35	3	22,097	0.01%
2018/03/13	1	13.35	0	0.00	13.40	1	22,337	0.00%
2018/03/12	0	0.00	1	13.30	13.40	-1	22,391	0.00%
2018/03/08	0	0.00	0.1	13.10	13.10	-0.1	22,704	0.00%
2018/03/07	0	0.00	40	13.05	13.05	-40	22,944	-0.17%
2018/03/06	0	0.00	10	13.05	13.05	-10	23,466	-0.04%
2018/03/05	0	0.00	1	13.00	13.00	-1	23,688	0.00%
2018/03/02	45	12.96	0	0.00	12.95	45	23,585	0.19%
2018/03/01	3	13.07	0	0.00	13.15	3	22,892	0.01%
2018/02/27	0.7	13.20	10	13.28	13.15	-9.3	22,771	-0.04%
2018/02/26	1	13.35	0	0.00	13.25	1	23,042	0.00%
2018/02/22	0	0.00	1	13.15	13.15	-1	23,493	0.00%
2018/02/21	2	13.15	25	13.17	13.20	-23	23,851	-0.10%
2018/02/09	2	12.98	10	12.90	12.95	-8	23,761	-0.03%
2018/02/08	2	13.20	0	0.00	13.15	2	23,517	0.01%
2018/02/07	1	13.20	0	0.00	13.05	1	23,357	0.00%
2018/02/06	1	13.20	61	12.95	12.90	-60	23,292	-0.26%
2018/02/05	21	13.65	0	0.00	13.60	21	22,818	0.09%
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/31	1	13.90	10	14.00	14.00	-9	22,106	-0.04%
2018/01/29	0	0.00	23	14.24	14.20	-23	21,766	-0.11%
2018/01/23	1	14.25	5	14.30	14.35	-4	21,297	-0.02%
2018/01/22	1	14.25	1	14.25	14.25	0	21,197	0.00%
2018/01/19	0	0.00	5	14.27	14.30	-5	21,219	-0.02%
2018/01/18	9	14.38	12	14.30	14.25	-3	21,024	-0.01%
2018/01/17	1	14.20	1	14.30	14.30	0	20,778	0.00%
2018/01/16	2	14.20	0	0.00	14.20	2	20,439	0.01%
2018/01/15	10	14.25	28	14.26	14.25	-18	20,326	-0.09%
2018/01/12	0	0.00	3	14.15	14.15	-3	19,863	-0.02%
2018/01/11	1	14.00	0	0.00	14.00	1	19,325	0.01%
2018/01/09	0	0.00	2	13.95	13.95	-2	18,910	-0.01%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%
2018/01/05	10	13.90	1	13.90	13.95	9	18,615	0.05%
2018/01/04	1	13.80	0	0.00	13.85	1	18,623	0.01%
2018/01/03	0	0.00	10	13.92	13.95	-10	18,758	-0.05%
2018/01/02	1	13.70	0	0.00	13.80	1	18,638	0.01%