加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    12,956張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021.230.5400.0030.651.220,6880.01%
2024/04/30130.809.330.8530.65-8.320,545-0.04%
2024/04/29831.00130.5531.05720,4360.03%
2024/04/250.729.8200.0029.800.720,1180.00%
2024/04/2400.000.130.2530.35-0.119,9940.00%
2024/04/23129.9000.0029.80119,8440.01%
2024/04/199.229.8700.0029.909.219,1480.05%
2024/04/1800.00130.5030.60-118,463-0.01%
2024/04/1700.00530.0030.00-518,105-0.03%
2024/04/1600.00429.9329.95-418,010-0.02%
2024/04/12230.3500.0030.30217,6240.01%
2024/04/10130.6000.0030.50117,4950.01%
2024/04/09531.000.130.9030.904.917,6240.03%
2024/04/080.430.2500.0030.300.417,3900.00%
2024/03/29530.30230.3030.40317,8190.02%
2024/03/28030.0500.0030.10017,6750.00%
2024/03/2600.00230.1830.10-217,806-0.01%
2024/03/250.329.80429.9529.85-3.717,978-0.02%
2024/03/22130.0000.0029.45118,2150.01%
2024/03/2100.0011.229.5529.80-11.218,221-0.06%
2024/03/20328.9800.0028.90318,4500.02%
2024/03/1900.00229.2029.20-218,458-0.01%
2024/03/18729.510.229.8529.356.818,3300.04%
2024/03/14530.519.930.1230.30-4.917,626-0.03%
2024/03/13229.45129.2029.50116,7850.01%
2024/03/1200.00528.8428.90-516,419-0.03%
2024/03/11128.65128.7028.55016,4380.00%
2024/03/0800.003.128.4828.45-3.116,445-0.02%
2024/03/0712427.9212728.0028.10-316,213-0.02% 大買/大賣/
2024/03/04027.3500.0027.35016,0710.00%
2024/03/012.227.352827.3527.30-25.816,213-0.16%
2024/02/2900.00127.3027.45-116,332-0.01%
2024/02/2700.003227.2027.20-3216,171-0.20%
2024/02/261.127.250.127.3527.10116,0310.01%
2024/02/234.127.400.427.3027.303.715,9760.02%
2024/02/216027.3000.0027.356016,1730.37%
2024/02/2000.004.527.7227.85-4.516,099-0.03%
2024/02/1900.00127.4527.45-115,999-0.01%
2024/02/1600.004.127.0627.15-4.116,178-0.03%
2024/02/150.727.0000.0027.000.716,1850.00%
2024/02/0500.00126.7527.00-115,990-0.01%
2024/02/0200.002.926.8126.90-2.915,780-0.02%
2024/01/2900.003.627.0127.10-3.615,711-0.02%
2024/01/24126.553126.5526.60-3015,738-0.19%
2024/01/23026.4500.0026.55015,8590.00%
2024/01/19226.1000.0026.20216,0130.01%
2024/01/10126.5000.0026.50116,3670.01%
2024/01/080.127.0500.0026.900.116,4850.00%
2024/01/0400.000.127.0027.20-0.116,6450.00%
2024/01/03627.0100.0026.95616,8160.04%
2024/01/020.427.60227.7527.75-1.716,492-0.01%
2023/12/2900.00627.5127.60-616,322-0.04%
2023/12/280.127.309.527.3427.35-9.416,304-0.06%
2023/12/2700.005.627.0427.15-5.616,123-0.03%
2023/12/250.426.660.326.7026.600.115,8120.00%
2023/12/21126.45126.4526.45-0.115,8430.00%
2023/12/2000.000.126.7526.55-0.115,4850.00%
2023/12/19326.7000.0026.70315,1990.02%
2023/12/18227.0800.0027.05215,0190.01%
2023/12/1500.001027.0527.00-1014,908-0.07%
2023/12/1400.00127.0527.00-114,590-0.01%
2023/12/132026.6800.0026.752014,4570.14%
2023/12/1200.001526.7126.80-1514,675-0.10%
2023/12/110.326.4000.0026.550.314,6060.00%
2023/12/0820.126.433526.4926.55-14.914,645-0.10%
2023/12/07026.4000.0026.50014,6200.00%
2023/12/0400.00926.3226.35-914,572-0.06%
2023/11/2700.002125.9925.85-2114,075-0.15%
2023/11/23125.6500.0025.70114,0990.01%
2023/11/2100.0010.525.6025.70-10.514,238-0.07%
2023/11/1500.00425.3325.30-413,945-0.03%
2023/11/1000.000.624.9525.00-0.614,3960.00%
2023/11/091024.9500.0025.001014,5360.07%
2023/11/08225.0000.0025.00214,7740.01%
2023/11/0700.00125.0025.05-114,940-0.01%
2023/11/06124.85424.9524.90-315,228-0.02%
2023/11/0300.001.224.7424.95-1.215,067-0.01%
2023/11/023124.5500.0024.503115,5500.20%
2023/11/0100.00224.3024.40-215,668-0.01%
2023/10/30124.0500.0024.10115,9880.01%
2023/10/27124.4000.0024.40116,1070.01%
2023/10/24124.400.724.5024.450.316,3660.00%
2023/10/233.724.3800.0024.403.716,4120.02%
2023/10/20924.5100.0024.75916,3020.06%
2023/10/190.225.1000.0025.100.216,0770.00%
2023/10/1800.00125.5525.55-115,990-0.01%
2023/10/1700.00125.5525.30-115,836-0.01%
2023/10/160.425.4300.0025.550.415,8860.00%
2023/10/1200.001025.6025.65-1015,981-0.06%
2023/10/0600.00024.8524.80015,8920.00%
2023/10/050.424.6000.0024.550.416,0910.00%
2023/10/041.524.3700.0024.251.516,2410.01%
2023/10/0200.000.825.0824.95-0.816,3740.00%
2023/09/250.725.1000.0025.200.716,7850.00%
2023/09/22424.8500.0025.10417,0860.02%
2023/09/21125.00125.1525.00017,2190.00%
2023/09/20125.5000.0025.40117,2680.01%
2023/09/190.225.601.125.4525.75-117,248-0.01%
2023/09/150.225.15125.2525.35-0.817,2670.00%
2023/09/1400.00125.1525.20-117,236-0.01%
2023/09/11124.500.624.7024.700.417,6630.00%
2023/09/051.224.3300.0024.201.218,0280.01%
2023/09/040.524.600.424.6524.500.118,2230.00%
2023/08/29224.5500.0024.65218,9790.01%
2023/08/2300.00224.1024.20-219,454-0.01%
2023/08/17223.53323.4823.75-119,503-0.01%
2023/08/16523.8400.0023.85519,3450.03%
2023/08/1400.001524.3324.30-1519,218-0.08%
2023/08/111.324.8000.0024.751.319,1700.01%
2023/08/10025.1500.0025.30019,0130.00%
2023/08/090.125.05425.0025.15-418,775-0.02%
2023/08/0800.00125.2025.10-118,679-0.01%
2023/08/0700.00124.5524.70-118,112-0.01%
2023/08/02224.40124.6024.45117,7590.01%
2023/08/01524.74124.6524.90417,6520.02%
2023/07/280.924.500.424.6024.400.517,1510.00%
2023/07/2700.00024.6024.70016,9670.00%
2023/07/26024.4500.0024.55016,8470.00%
2023/07/2500.00524.2324.25-516,808-0.03%
2023/07/2400.001.124.2024.10-1.116,845-0.01%
2023/07/210.724.35324.3024.40-2.316,786-0.01%
2023/07/20324.20024.2524.45316,6710.02%
2023/07/1900.00224.1024.10-216,429-0.01%
2023/07/1800.002.324.0524.10-2.316,277-0.01%
2023/07/17323.952.523.9523.950.516,2200.00%
2023/07/131.323.6000.0023.301.315,7810.01%
2023/07/1200.0030.123.4523.45-30.115,656-0.19%
2023/07/1100.002.423.3523.30-2.415,587-0.02%
2023/07/1000.0010.323.0423.00-10.315,474-0.07%
2023/07/073.122.5200.0022.653.115,2670.02%
2023/07/065.122.8500.0022.705.115,2030.03%
2023/07/04223.08123.1023.05114,6240.01%
2023/07/03123.2500.0023.20114,6030.01%
2023/06/30323.131023.0523.10-714,617-0.05%
2023/06/29123.3500.0023.30114,4160.01%
2023/06/281.524.12224.2024.10-0.514,2050.00%
2023/06/271724.2100.0024.201713,9350.12%
2023/06/26224.3000.0024.30213,8420.01%
2023/06/19224.3500.0024.40213,2960.02%
2023/06/1600.00124.3524.35-113,201-0.01%
2023/06/1500.00124.4024.50-112,941-0.01%
2023/06/1400.00124.4024.40-112,841-0.01%
2023/06/13424.36224.4024.35212,7950.02%
2023/06/12224.550.624.5524.551.412,6300.01%
2023/06/0900.000.124.5224.60-0.112,7340.00%
2023/06/08224.50624.5524.50-412,731-0.03%
2023/06/0600.00424.2324.20-412,527-0.03%
2023/05/2900.00423.5523.55-411,676-0.03%
2023/05/23123.60223.6023.65-111,764-0.01%
2023/05/1900.00123.4523.45-111,540-0.01%
2023/05/1800.00123.3023.40-111,407-0.01%
2023/05/1700.003.523.1423.10-3.511,241-0.03%
2023/05/1600.00722.9522.95-711,131-0.06%
2023/05/15022.7500.0022.80011,1840.00%
2023/05/120.222.7500.0022.650.211,1870.00%
2023/05/11422.94922.9022.90-511,184-0.04%
2023/05/1000.00122.9523.00-111,214-0.01%
2023/05/080.522.96323.0023.00-2.511,402-0.02%
2023/05/0300.000.122.7522.75-0.111,5980.00%
2023/05/0200.0011.522.6022.70-11.511,941-0.10%
2023/04/2700.00722.4922.45-712,716-0.06%
2023/04/261.222.3500.0022.451.212,8770.01%
2023/04/24122.4000.0022.40112,9410.01%
2023/04/190.322.5000.0022.450.313,3960.00%
2023/04/18222.55522.5022.50-313,416-0.02%
2023/04/17122.5500.0022.50113,4750.01%
2023/04/14122.45422.5522.65-313,385-0.02%
2023/04/13222.5000.0022.55213,3870.01%
2023/04/11222.45122.5522.55113,3920.01%
2023/04/1000.00222.3522.45-213,254-0.02%
2023/04/06222.4000.0022.40213,2960.02%
2023/03/2800.003022.3022.30-3015,234-0.20%
2023/03/2700.00122.1522.15-115,971-0.01%
2023/03/230.122.100.322.2522.25-0.216,9480.00%
2023/03/213021.80222.0521.952817,3000.16%
2023/03/20221.73621.8021.80-417,369-0.02%
2023/03/17721.7200.0021.85717,4330.04%
2023/03/16421.6800.0021.70417,5250.02%
2023/03/15222.0000.0022.05217,5260.01%
2023/03/146.521.90121.7521.955.517,7200.03%
2023/03/1025.422.3100.0022.3025.417,6950.14%
2023/03/09222.6000.0022.65217,6750.01%
2023/03/0700.00522.8522.90-518,236-0.03%
2023/03/06122.7500.0022.70118,4430.01%
2023/03/03122.6000.0022.55118,5600.01%
2023/03/026.522.3100.0022.506.518,8330.03%
2023/03/017.722.4300.0022.407.719,0890.04%
2023/02/24222.60422.7622.75-219,163-0.01%
2023/02/22622.6000.0022.75619,1500.03%
2023/02/211522.7300.0022.751519,1170.08%
2023/02/2000.000.622.9022.90-0.619,2970.00%
2023/02/1600.00822.8522.75-819,779-0.04%
2023/02/061022.6000.0022.701020,8910.05%
2023/02/03122.7000.0022.75120,9100.00%
2023/02/02622.5015.222.7322.80-9.220,926-0.04%
2023/02/01122.6000.0022.75120,7930.00%
2023/01/31722.6100.0022.50720,7660.03%
2023/01/30122.909.123.0723.05-8.120,528-0.04%
2023/01/17122.60122.6522.70020,0170.00%
2023/01/1600.001.122.7022.70-1.119,985-0.01%
2023/01/1300.00022.5522.50019,9530.00%
2023/01/1200.001122.4122.55-1120,144-0.05%
2023/01/10522.40322.4522.60220,1300.01%
2023/01/0900.00122.5022.50-120,1600.00%
2023/01/031021.5000.0021.651020,5880.05%
2022/12/28121.8500.0021.95120,8250.00%
2022/12/27421.88022.0021.95421,0150.02%
2022/12/2600.000.221.9021.90-0.221,1130.00%
2022/12/22121.75221.8822.00-121,5150.00%
2022/12/210.121.85121.8521.80-0.921,0620.00%
2022/12/205.821.92522.1521.800.820,6100.00%
2022/12/1900.00522.3022.10-519,979-0.03%
2022/12/150.122.4500.0022.450.118,5280.00%
2022/12/13322.0700.0022.10318,5540.02%
2022/12/1200.00222.3522.40-218,353-0.01%
2022/12/0800.00322.2722.30-318,729-0.02%
2022/12/0700.00422.5822.60-418,669-0.02%
2022/12/0600.00522.5022.50-518,692-0.03%
2022/11/3000.00722.4622.60-718,939-0.04%
2022/11/2800.00622.0022.25-618,472-0.03%
2022/11/2500.00322.1522.05-318,353-0.02%
2022/11/2400.00322.1722.30-318,308-0.02%
2022/11/2300.00821.8422.10-818,184-0.04%
2022/11/180.120.9500.0020.900.117,4140.00%
2022/11/1700.00921.1521.20-917,355-0.05%
2022/11/1600.00721.3821.25-717,506-0.04%
2022/11/1500.00421.2321.45-417,430-0.02%
2022/11/14121.20121.1521.20017,3260.00%
2022/11/111.321.031.721.0121.20-0.417,0850.00%
2022/11/1000.00120.4020.40-116,633-0.01%
2022/11/0900.0011.720.4920.50-11.716,702-0.07%
2022/11/04120.0000.0020.05116,9880.01%
2022/11/01119.90219.8020.05-117,288-0.01%
2022/10/2600.00119.7019.75-117,463-0.01%
2022/10/250.119.4500.0019.550.117,4380.00%
2022/10/2400.00119.7019.55-117,452-0.01%
2022/10/2100.00119.4519.45-117,390-0.01%
2022/10/20119.0500.0019.05117,2060.01%
2022/10/171.119.05518.9019.10-3.917,240-0.02%
2022/10/140.219.1800.0019.100.217,3050.00%
2022/10/13419.0800.0019.05417,4490.02%
2022/10/12219.1000.0019.35217,4790.01%
2022/10/113.519.1500.0019.103.517,6650.02%
2022/10/070.719.6100.0019.500.717,9510.00%
2022/10/043.119.29219.2519.351.118,2670.01%
2022/10/032.819.4500.0019.302.818,1610.02%
2022/09/30119.5000.0019.55118,2280.01%
2022/09/291.419.7800.0019.701.418,3410.01%
2022/09/28419.6000.0019.55418,4480.02%
2022/09/271619.8800.0019.851618,4420.09%
2022/09/230.120.200.320.2020.15-0.218,5240.00%
2022/09/22420.091.520.0520.052.519,2260.01%
2022/09/21120.2000.0020.25119,6840.01%
2022/09/201.120.4500.0020.501.120,6670.01%
2022/09/19220.200.320.2020.151.721,2980.01%
2022/09/16920.1100.0020.10921,5160.04%
2022/09/15420.2400.0020.25421,4000.02%
2022/09/141.820.3200.0020.201.821,3980.01%
2022/09/130.220.7000.0020.600.221,6130.00%
2022/09/1200.000.321.0020.90-0.321,8850.00%
2022/09/08120.45520.4520.60-421,939-0.02%
2022/09/078.120.341320.7420.35-4.922,022-0.02%
2022/09/061320.78120.7520.851221,9770.05%
2022/09/0500.00120.3520.30-122,0480.00%
2022/09/0212.320.0200.0020.0012.322,3110.06%
2022/09/016.120.0700.0020.056.122,2680.03%
2022/08/31920.2000.0020.30922,1880.04%
2022/08/304.120.2000.0020.204.122,1540.02%
2022/08/29420.1000.0020.15422,1510.02%
2022/08/2600.00120.4520.40-122,3030.00%
2022/08/251.120.260.120.4020.35122,4300.00%
2022/08/242.620.2600.0020.252.622,7750.01%
2022/08/234.220.3400.0020.204.224,0590.02%
2022/08/22420.6000.0020.60424,3330.02%
2022/08/192.320.7200.0020.802.324,6620.01%
2022/08/183.220.7900.0020.803.224,9470.01%
2022/08/172.320.88121.0021.001.325,2970.01%
2022/08/16120.90420.7520.90-325,572-0.01%
2022/08/1500.00520.7520.70-526,048-0.02%
2022/08/12420.6400.0020.55426,1880.02%
2022/08/11221.0500.0021.20226,3720.01%
2022/08/101.120.6700.0020.751.126,2420.00%
2022/08/09320.6200.0020.65326,2110.01%
2022/08/081.120.65320.7020.80-226,324-0.01%
2022/08/04020.200.720.2520.20-0.726,6650.00%
2022/08/03820.081120.0520.15-326,888-0.01%
2022/08/021.120.07120.2020.150.127,2150.00%
2022/07/2900.00120.3020.00-127,5570.00%
2022/07/28620.0300.0020.10627,4820.02%
2022/07/26219.83219.9019.90027,5250.00%
2022/07/254.119.8300.0019.854.127,5760.01%
2022/07/2200.00319.5519.70-327,700-0.01%
2022/07/21519.350.919.3519.404.127,7330.01%
2022/07/20519.35219.4019.25327,8520.01%
2022/07/19119.1000.0019.20128,0660.00%
2022/07/18019.1500.0019.15028,1970.00%
2022/07/155.718.86119.2518.804.728,1200.02%
2022/07/141.219.6900.0019.551.227,9970.00%
2022/07/13119.5000.0019.75128,0870.00%
2022/07/111.619.7000.0019.501.627,7580.01%
2022/07/087.119.8100.0019.807.127,8500.03%
2022/07/061.319.611019.5019.40-8.727,587-0.03%
2022/07/05120.0500.0020.10127,5270.00%
2022/07/044.119.602019.8019.65-15.927,432-0.06%
2022/07/01519.5800.0019.60527,7060.02%
2022/06/307.419.8500.0019.707.427,7210.03%
2022/06/2928.320.5600.0020.2528.327,2390.10%
2022/06/2823.121.0300.0020.9023.126,8730.09%
2022/06/274123.46323.4723.303825,9680.15%
2022/06/24623.3800.0023.45625,3490.02%
2022/06/23223.303323.1023.10-3125,258-0.12%
2022/06/22823.30123.2023.10725,2600.03%
2022/06/2100.00323.3023.50-325,313-0.01%
2022/06/203.122.8400.0022.803.125,2600.01%
2022/06/17222.9000.0022.90225,1470.01%
2022/06/16223.1500.0023.10224,8830.01%
2022/06/15523.0900.0023.05525,2420.02%
2022/06/1413.123.1200.0023.1013.125,4180.05%
2022/06/13823.1300.0023.10825,5880.03%
2022/06/100.323.5000.0023.450.325,4020.00%
2022/06/095.223.4000.0023.405.225,4330.02%
2022/06/08223.50223.5023.45025,3960.00%
2022/06/07323.43223.4523.40125,5240.00%
2022/06/06323.38123.3523.35225,6070.01%
2022/06/02223.5800.0023.50225,8290.01%
2022/06/016.223.99923.8023.70-2.826,271-0.01%
2022/05/30123.60123.3523.90024,8460.00%
2022/05/271,00023.101,00023.1723.15024,5520.00% 大買/大賣/
2022/05/2625.223.0100.0022.9025.224,4590.10%
2022/05/25423.1000.0023.05424,5340.02%
2022/05/241.323.4000.0023.301.324,7580.01%
2022/05/23223.1300.0023.90224,4570.01%
2022/05/20623.4300.0023.45624,1530.02%
2022/05/19623.4100.0023.35624,0790.02%
2022/05/18323.980.424.1024.052.623,8460.01%
2022/05/171.523.8300.0023.751.523,8170.01%
2022/05/161.523.7300.0024.001.523,8100.01%
2022/05/131.523.9200.0023.851.523,7810.01%
2022/05/126.623.7500.0023.656.623,7180.03%
2022/05/11224.4500.0024.45223,5530.01%
2022/05/103.124.72124.8024.752.123,3660.01%
2022/05/09525.10225.1025.00323,0840.01%
2022/05/06025.6000.0025.60022,9680.00%
2022/05/04125.8500.0026.00123,2630.00%
2022/04/271625.8000.0025.751623,9860.07%
2022/04/261.126.2500.0026.151.123,9370.00%
2022/04/25026.15126.2526.25-123,8490.00%
2022/04/22126.4000.0026.65123,4260.00%
2022/04/210.126.4500.0026.550.123,3860.00%
2022/04/20326.470.826.3026.302.223,6140.01%
2022/04/19226.3000.0026.15223,4030.01%
2022/04/18426.43126.3026.35323,6030.01%
2022/04/1500.002226.7026.60-2223,581-0.09%
2022/04/14226.681.426.7426.550.623,7260.00%
2022/04/133326.9500.0026.953323,6950.14%
2022/04/121126.70226.6826.75923,7120.04%
2022/04/11826.86526.8026.80323,6960.01%
2022/04/08126.8000.0026.85123,5340.00%
2022/04/071827.0100.0026.701823,4730.08%
2022/04/063426.79526.9827.202923,2240.12%
2022/04/019.326.231226.1726.60-2.722,973-0.01%
2022/03/313126.48626.4826.402522,7170.11%
2022/03/30526.25226.2526.20322,3900.01%
2022/03/290.425.90226.0026.05-1.622,151-0.01%
2022/03/281325.7200.0025.901321,9820.06%
2022/03/251525.8000.0025.751521,8120.07%
2022/03/2300.00326.0726.10-321,539-0.01%
2022/03/221026.0000.0026.001021,1640.05%
2022/03/21226.4000.0026.10220,8390.01%
2022/03/18726.11126.1026.25620,7520.03%
2022/03/171.125.951126.0826.00-9.920,274-0.05%
2022/03/161425.66825.5725.60620,0540.03%
2022/03/15424.5500.0024.65419,8860.02%
2022/03/1400.00424.8024.85-420,291-0.02%
2022/03/0900.00124.2024.20-120,3420.00%
2022/03/08724.11224.1024.20520,3780.02%
2022/03/07624.3800.0024.50620,5230.03%
2022/03/0100.001.825.4325.25-1.821,116-0.01%
2022/02/24224.85824.8524.85-620,539-0.03%
2022/02/22125.3500.0025.35119,9140.01%
2022/02/21225.3000.0025.50219,8570.01%
2022/02/1800.00525.4525.40-519,988-0.03%
2022/02/176.425.4500.0025.406.419,8710.03%
2022/02/16225.3500.0025.35219,8050.01%
2022/02/15225.2500.0025.20219,7510.01%
2022/02/14525.3300.0025.45519,5570.03%
2022/02/11125.5000.0025.60119,4870.01%
2022/02/0900.00225.9025.90-220,573-0.01%
2022/02/0800.00325.6325.80-320,449-0.01%
2022/02/07125.5000.0025.50120,2530.00%
2022/01/2600.00225.3025.25-219,784-0.01%
2022/01/25225.15525.1025.15-319,723-0.02%
2022/01/240.225.30525.0525.20-4.819,479-0.02%
2022/01/21725.2900.0025.35719,2840.04%
2022/01/170.125.8500.0025.850.118,3620.00%
2022/01/14526.00526.1025.90018,2460.00%
2022/01/1300.00226.2026.30-218,018-0.01%
2022/01/125.125.9000.0025.905.117,5810.03%
2022/01/110.125.65125.9025.85-0.917,434-0.01%
2022/01/10325.4000.0025.50317,2360.02%
2022/01/07525.80925.7525.75-417,213-0.02%
2022/01/0600.00125.4025.40-116,991-0.01%
2022/01/051.125.40325.3825.25-1.916,877-0.01%
2022/01/0400.000.225.3025.40-0.216,8390.00%
2021/12/300.225.3500.0025.300.216,6720.00%
2021/12/2900.00125.2525.30-116,826-0.01%
2021/12/2700.00524.9525.00-516,720-0.03%
2021/12/2300.00324.9024.95-317,106-0.02%
2021/12/221.124.7600.0024.801.117,2320.01%
2021/12/210.124.7500.0024.750.117,2650.00%
2021/12/205.124.7300.0024.655.117,2890.03%
2021/12/1500.00324.7524.70-317,323-0.02%
2021/12/141.124.7100.0024.701.117,6330.01%
2021/12/100.124.9500.0024.950.117,7140.00%
2021/12/090.125.0000.0025.000.117,6810.00%
2021/12/0800.00925.0125.05-917,426-0.05%
2021/12/071.224.8500.0024.951.216,9630.01%
2021/12/060.324.8700.0024.900.316,9370.00%
2021/12/0300.00024.7024.75017,0780.00%
2021/12/020.124.351024.2024.55-9.917,103-0.06%
2021/12/0120.224.20124.0524.3519.216,9880.11%
2021/11/30324.1300.0023.70316,4480.02%
2021/11/29124.2500.0024.30115,5840.01%
2021/11/26624.54324.6024.45315,5360.02%
2021/11/25324.8000.0024.90315,4840.02%
2021/11/23524.8000.0024.75515,6030.03%
2021/11/2200.00125.0025.00-115,568-0.01%
2021/11/1900.000.525.0025.05-0.515,6800.00%
2021/11/18325.1016.325.2525.10-13.315,705-0.08%
2021/11/17524.8500.0025.15515,7180.03%
2021/11/1500.001.224.6624.75-1.216,707-0.01%
2021/11/1200.00524.5024.50-517,484-0.03%
2021/11/1000.00824.3824.45-818,414-0.04%
2021/11/0928.224.01123.9024.2027.219,2390.14%
2021/11/0300.00124.5024.50-122,1080.00%
2021/11/01424.6500.0024.55422,1900.02%
2021/10/2700.000.124.9024.90-0.122,2820.00%
2021/10/2600.00324.9524.95-322,390-0.01%
2021/10/2500.00124.6524.60-122,3910.00%
2021/10/221.124.7900.0024.701.122,6160.00%
2021/10/210.124.9000.0025.000.122,7920.00%
2021/10/200.124.8000.0024.800.122,8850.00%
2021/10/1900.00125.0024.75-122,9370.00%
2021/10/180.124.9000.0024.950.123,1020.00%
2021/10/1500.00124.7024.70-123,3000.00%
2021/10/0600.000.224.4524.45-0.224,8220.00%
2021/10/0500.00124.0524.05-125,1660.00%
2021/10/017.624.2500.0024.207.627,8240.03%
2021/09/28124.6000.0024.60130,0350.00%
2021/09/23024.702024.6024.80-2031,100-0.06%
2021/09/222.124.3000.0024.302.131,3480.01%
2021/09/16525.0500.0025.05531,3300.02%
2021/09/1400.00225.0525.10-231,599-0.01%
2021/09/10124.7500.0024.75131,7960.00%
2021/09/09124.5000.0024.60132,0750.00%
2021/09/072.124.3800.0024.302.131,9070.01%
2021/09/02224.6500.0024.50231,6220.01%
2021/08/3100.001024.7025.00-1031,415-0.03%
2021/08/2700.00224.5024.60-231,157-0.01%
2021/08/2400.001424.3024.45-1431,296-0.04%
2021/08/20123.8000.0023.65131,2530.00%
2021/08/191123.82123.5523.351031,3650.03%
2021/08/172123.702.623.9423.7018.429,8060.06%
2021/08/16224.3000.0024.05229,4380.01%
2021/08/1313.123.8400.0023.7013.129,0310.04%
2021/08/12824.12824.2924.40028,2590.00%
2021/08/113824.26724.2224.253127,8630.11%
2021/08/1000.00125.5025.60-125,0360.00%
2021/08/09225.706.425.7725.80-4.425,465-0.02%
2021/08/06325.7000.0025.70325,6770.01%
2021/08/0500.00125.9025.95-126,5400.00%
2021/08/0300.000.125.6025.80-0.128,8820.00%
2021/07/30125.2500.0025.40129,7210.00%
2021/07/28324.9800.0025.05330,0470.01%
2021/07/27225.30125.1525.20130,4760.00%
2021/07/2300.00225.7025.70-231,274-0.01%
2021/07/22225.55025.5525.55231,4210.01%
2021/07/210.125.451025.4525.40-1031,412-0.03%
2021/07/20125.601025.6525.55-931,558-0.03%
2021/07/19225.70125.7025.80131,7680.00%
2021/07/1600.00125.6025.90-132,2960.00%
2021/07/152325.4300.0025.452332,4710.07%
2021/07/14525.5000.0025.35532,7300.02%
2021/07/123.825.552.325.7525.501.533,6200.00%
2021/07/091525.5300.0025.551533,5620.04%
2021/07/081027.1700.0027.151032,3180.03%
2021/07/071927.0100.0027.001931,3270.06%
2021/07/061327.4537.727.7127.50-24.730,601-0.08%
2021/07/05527.05926.9927.10-429,965-0.01%
2021/06/3000.00127.0026.85-128,8360.00%
2021/06/28126.40226.5526.40-128,4850.00%
2021/06/2500.001226.1626.45-1228,490-0.04%
2021/06/241026.00125.8026.05928,2830.03%
2021/06/1100.001025.6525.50-1028,790-0.03%
2021/06/07525.3600.0025.50529,2500.02%
2021/06/04125.7500.0025.80129,3780.00%
2021/06/0300.000.526.0026.00-0.529,9150.00%
2021/05/2800.008.525.4625.60-8.530,162-0.03%
2021/05/2700.00825.0025.20-830,177-0.03%
2021/05/26225.1000.0025.15230,3640.01%
2021/05/2400.00824.8825.00-830,743-0.03%
2021/05/2100.00624.6524.65-630,946-0.02%
2021/05/1800.00424.3024.45-430,994-0.01%
2021/05/17923.26323.3023.15631,1190.02%
2021/05/1400.00524.2024.30-530,635-0.02%
2021/05/131524.02524.1523.901030,3380.03%
2021/05/12324.672.524.7824.500.529,6150.00%
2021/05/110.126.653526.5226.00-34.928,544-0.12%
2021/05/105526.57426.1826.705127,9500.18%
2021/05/0700.001.125.9025.90-1.127,6880.00%
2021/05/0600.00825.5025.70-827,753-0.03%
2021/05/051425.52925.3525.30527,7100.02%
2021/05/04125.15225.0825.05-127,7120.00%
2021/05/031225.981025.7825.50227,3390.01%
2021/04/28126.2000.0026.10126,9320.00%
2021/04/27126.401526.4726.35-1427,206-0.05%
2021/04/261626.40126.4526.501527,2130.06%
2021/04/230.225.90526.1425.90-4.827,149-0.02%
2021/04/223.326.3500.0025.953.327,2370.01%
2021/04/211125.75725.6025.70426,9430.01%
2021/04/20325.651025.9526.00-726,736-0.03%
2021/04/191725.759.125.7226.107.926,7070.03%
2021/04/161524.434724.1424.75-3226,605-0.12%
2021/04/153523.801123.8924.002426,5180.09%
2021/04/14123.10323.2523.30-226,644-0.01%
2021/04/12123.40423.2023.35-327,030-0.01%
2021/04/0900.001222.9523.00-1227,048-0.04%
2021/04/06522.605822.5622.50-5327,701-0.19%
2021/04/01122.5000.0022.40127,6180.00%
2021/03/31822.60422.7022.50427,5240.01%
2021/03/3000.00322.3722.65-327,221-0.01%
2021/03/2900.00722.3122.35-727,001-0.03%
2021/03/250.122.25222.2022.30-1.927,069-0.01%
2021/03/240.122.1526922.1722.15-268.927,044-0.99% 大賣/鉅額交易
2021/03/2300.00521.9521.90-526,491-0.02%
2021/03/2200.00621.6021.75-626,549-0.02%
2021/03/19121.8000.0021.65126,7770.00%
2021/03/1800.00421.9721.90-426,807-0.02%
2021/03/17221.882021.8521.80-1827,337-0.07%
2021/03/1600.000.321.9521.90-0.327,7170.00%
2021/03/151221.993721.8821.90-2527,954-0.09%
2021/03/12121.6500.0021.90128,2310.00%
2021/03/1118521.8617421.8521.851128,3440.04% 大買/大賣/
2021/03/10421.601421.6921.85-1028,221-0.04%
2021/03/0928621.656.621.6121.65279.428,0800.99% 大買/鉅額交易
2021/03/05120.9000.0021.20127,6750.00%
2021/03/042021.1800.0021.152028,2300.07%
2021/03/0300.00121.4521.40-128,1150.00%
2021/03/02221.08321.2021.05-127,9700.00%
2021/02/26421.5000.0021.25427,9310.01%
2021/02/2500.0012.221.9922.00-12.227,512-0.04%
2021/02/24121.6000.0021.60127,6850.00%
2021/02/23521.45521.6021.65027,7610.00%
2021/02/2200.00221.5021.30-227,624-0.01%
2021/02/19121.1500.0021.30127,9000.00%
2021/02/1800.00721.7021.40-728,157-0.02%
2021/02/1700.0031.821.3921.40-31.828,116-0.11%
2021/02/05020.80720.8821.00-727,885-0.03%
2021/02/0300.00420.7520.85-428,672-0.01%
2021/02/021520.7325.320.6520.65-10.328,927-0.04%
2021/02/01520.2510.220.0020.20-5.228,724-0.02%
2021/01/29920.022420.0319.90-1528,620-0.05%
2021/01/28120.4500.0020.30128,2970.00%
2021/01/27120.7500.0020.65128,0480.00%
2021/01/26520.700.120.8520.704.928,0820.02%
2021/01/25220.7000.0020.85227,9060.01%
2021/01/22120.8000.0020.75127,8600.00%
2021/01/202520.8400.0020.652527,3140.09%
2021/01/18420.740.221.0021.003.826,6070.01%
2021/01/15221.1300.0021.00226,2600.01%
2021/01/14221.1500.0021.20226,0520.01%
2021/01/133921.395321.4421.40-1425,666-0.05%
2021/01/12621.552021.3021.25-1425,327-0.06%
2021/01/11121.651021.7321.90-924,835-0.04%
2021/01/0800.00121.3021.35-124,1600.00%
2021/01/0700.00920.9321.00-923,651-0.04%
2021/01/06521.003.720.7820.651.323,1760.01%
2021/01/05620.400.920.4020.555.122,5440.02%
2021/01/040.920.45120.5520.45-0.122,5390.00%
2020/12/31220.55720.6120.55-522,451-0.02%
2020/12/301020.30120.3520.40922,1750.04%
2020/12/292019.9300.0019.952021,8460.09%
2020/12/25119.7500.0019.70121,8840.00%
2020/12/23219.5500.0019.55222,1830.01%
2020/12/21519.850.219.7019.904.822,9020.02%
2020/12/16319.65319.7219.80023,2040.00%
2020/12/15219.851019.6819.50-823,233-0.03%
2020/12/14220.00819.9019.85-623,077-0.03%
2020/12/111719.73719.7819.801022,9370.04%
2020/12/0800.00119.2519.35-121,7370.00%
2020/12/0700.000.819.3519.30-0.821,5250.00%
2020/12/04319.2500.0019.40321,5040.01%
2020/12/031019.3000.0019.351021,5260.05%
2020/12/02319.35219.3019.40121,7370.00%
2020/11/3000.002519.1019.10-2522,211-0.11%
2020/11/2700.002519.2019.30-2521,863-0.11%
2020/11/2400.00219.4019.40-222,218-0.01%
2020/11/23319.2500.0019.40321,9660.01%
2020/11/1900.007818.9518.95-7821,811-0.36%
2020/11/1700.000.918.8518.90-0.921,7130.00%
2020/11/16518.80618.7918.80-122,2300.00%
2020/11/13218.55118.5518.50122,6240.00%
2020/11/12218.80719.0018.60-522,661-0.02%
2020/11/11819.04118.7519.05722,8740.03%
2020/11/101218.5500.0018.601222,4160.05%
2020/11/0900.005.218.3518.35-5.222,141-0.02%
2020/11/0600.00118.2518.30-122,2560.00%
2020/11/05318.10318.2018.25022,4390.00%
2020/11/041.218.1000.0018.151.223,2730.01%
2020/11/0300.00118.1018.10-123,8330.00%
2020/11/0200.00118.0018.00-124,3430.00%
2020/10/30717.6100.0017.75724,2980.03%
2020/10/29517.8000.0017.65524,4200.02%
2020/10/285.217.8500.0017.905.224,6310.02%
2020/10/2600.00018.0518.05025,5330.00%
2020/10/2300.00118.0017.95-126,0320.00%
2020/10/2100.00417.9017.85-426,298-0.02%
2020/10/201217.80217.8517.851026,5900.04%
2020/10/19217.8500.0017.80226,6800.01%
2020/10/16517.96118.0517.90426,6820.01%
2020/10/1400.00318.1518.15-326,907-0.01%
2020/10/13818.06218.0018.10626,9090.02%
2020/10/1211.918.18518.0518.206.927,2870.03%
2020/10/08318.050.118.2018.202.927,7160.01%
2020/10/0700.00118.1018.00-127,8960.00%
2020/10/060.918.2000.0018.200.928,2470.00%
2020/10/0500.000.417.9017.85-0.428,3990.00%
2020/09/30117.6000.0017.80128,6770.00%
2020/09/29217.7000.0017.65229,0320.01%
2020/09/25317.2021.617.4517.30-18.629,702-0.06%
2020/09/24717.2900.0017.15729,5660.02%
2020/09/222117.81217.8017.751928,9060.07%
2020/09/1800.00218.2518.30-229,331-0.01%
2020/09/17818.3100.0018.30829,6960.03%
2020/09/163818.2800.0018.353830,1010.13%
2020/09/15718.2500.0018.25730,1950.02%
2020/09/14118.251.118.1618.25-0.130,8650.00%
2020/09/111118.2500.0018.301131,1530.04%
2020/09/09118.1000.0018.20132,1650.00%
2020/09/04618.2500.0018.20634,1680.02%
2020/09/03518.45218.4018.40334,8010.01%
2020/09/02118.2500.0018.30135,1080.00%
2020/09/011218.3200.0018.301235,6680.03%
2020/08/311018.40218.3518.40835,5870.02%
2020/08/2500.001318.4518.45-1336,520-0.04%
2020/08/241018.4500.0018.451037,6170.03%
2020/08/211318.5200.0018.601337,7340.03%
2020/08/201218.605418.6418.45-4237,786-0.11%
2020/08/19118.8500.0018.85137,4380.00%
2020/08/18418.85618.8518.75-236,967-0.01%
2020/08/17518.802218.6218.80-1737,137-0.05%
2020/08/14819.0800.0019.10836,8570.02%
2020/08/132719.06319.0519.102436,7190.07%
2020/08/12119.1000.0019.05136,8860.00%
2020/08/115219.2000.0019.155236,6450.14%
2020/08/1000.00319.1519.15-336,696-0.01%
2020/08/073118.8500.0018.703136,3990.09%
2020/08/06118.65618.6518.65-535,980-0.01%
2020/08/05118.3000.0018.25135,7090.00%
2020/08/040.318.20218.3018.20-1.736,0990.00%
2020/07/31618.0600.0018.00636,2880.02%
2020/07/2900.0011118.2518.30-11136,146-0.31% 大賣/鉅額交易
2020/07/28117.95218.0017.90-136,0990.00%
2020/07/27217.9300.0017.80236,3350.01%
2020/07/241018.00518.0018.00536,4760.01%
2020/07/2200.001.118.2618.30-1.136,7910.00%
2020/07/20118.1500.0018.15136,7910.00%
2020/07/1600.00718.4618.40-737,225-0.02%
2020/07/1500.00518.4618.40-536,877-0.01%
2020/07/1400.002718.3218.35-2736,625-0.07%
2020/07/131118.2500.0018.301136,6160.03%
2020/07/10217.95317.9817.90-136,4570.00%
2020/07/09318.121018.1518.10-736,534-0.02%
2020/07/0800.00518.2018.10-536,229-0.01%
2020/07/0700.00518.1518.15-536,084-0.01%
2020/07/06217.98118.0518.00135,6820.00%
2020/07/035517.8500.0017.905535,4640.16%
2020/07/02117.651217.6617.65-1135,496-0.03%
2020/07/0100.002017.5517.60-2035,663-0.06%
2020/06/301517.5700.0017.451535,8400.04%
2020/06/291417.47617.4917.45835,8240.02%
2020/06/2412018.353118.4518.408935,1730.25% 大買/
2020/06/231518.243218.0118.20-1734,964-0.05%
2020/06/22118.2000.0018.20134,6060.00%
2020/06/192018.3000.0018.152034,8060.06%
2020/06/181218.39118.3518.351134,4250.03%
2020/06/171518.50218.5018.501334,2200.04%
2020/06/161518.28118.3018.301434,3000.04%
2020/06/15518.0900.0017.95534,5090.01%
2020/06/125.317.8010117.8617.85-95.734,464-0.28% 大賣/
2020/06/111318.425618.1218.05-4334,231-0.13%
2020/06/104418.4400.0018.504433,4180.13%
2020/06/09118.351018.2218.15-933,157-0.03%
2020/06/081,58618.021,50218.0318.058432,7470.26% 大買/大賣/
2020/06/0500.00317.5317.50-332,054-0.01%
2020/06/042117.438017.3517.35-5931,904-0.18%
2020/06/036217.321417.3017.354831,7940.15%
2020/06/022317.10516.9117.001831,5310.06%
2020/06/012016.65116.5016.651931,2910.06%
2020/05/291016.2500.0016.251031,0290.03%
2020/05/28416.5900.0016.50429,8620.01%
2020/05/27316.70416.7016.65-129,8180.00%
2020/05/26316.572916.4916.60-2629,731-0.09%
2020/05/252016.1500.0016.302029,4220.07%
2020/05/22316.2500.0016.15329,3330.01%
2020/05/20416.2400.0016.20428,8670.01%
2020/05/19216.3000.0016.25228,7170.01%
2020/05/1800.00816.2516.20-828,462-0.03%
2020/05/151716.2800.0016.251728,2870.06%
2020/05/14816.3600.0016.30827,8820.03%
2020/05/13416.4900.0016.65427,2230.01%
2020/05/12416.5900.0016.50427,1790.01%
2020/05/1100.00616.7416.70-626,813-0.02%
2020/05/08916.4500.0016.40926,4130.03%
2020/05/07516.3500.0016.40525,9220.02%
2020/05/06116.3500.0016.35125,7570.00%
2020/05/05416.55116.7016.55325,5860.01%
2020/05/042516.5500.0016.502525,6020.10%
2020/04/29116.75216.6016.75-125,2650.00%
2020/04/281516.4100.0016.401525,1490.06%
2020/04/2700.00516.3816.40-525,295-0.02%
2020/04/236016.1200.0016.156025,1290.24%
2020/04/222015.88316.0716.001724,9520.07%
2020/04/211416.2400.0016.101424,7860.06%
2020/04/202116.82116.8516.752024,5720.08%
2020/04/17617.00117.3016.85524,6040.02%
2020/04/152217.25117.0517.202123,9960.09%
2020/04/14116.201216.4516.70-1123,783-0.05%
2020/04/13116.102816.2016.05-2723,415-0.12%
2020/04/102916.2400.0016.302923,3700.12%
2020/04/092.115.901115.9515.90-8.923,099-0.04%
2020/04/08215.6000.0015.70222,9640.01%
2020/04/075215.5100.0015.655222,8530.23%
2020/04/06115.5000.0015.50122,6830.00%
2020/04/013115.3000.0015.303122,5050.14%
2020/03/31615.6400.0015.55622,2460.03%
2020/03/30115.703215.6015.60-3121,954-0.14%
2020/03/261815.72515.7015.601321,4720.06%
2020/03/25215.7000.0015.75221,6330.01%
2020/03/2400.00315.3515.20-321,202-0.01%
2020/03/23314.503014.6414.20-2720,964-0.13%
2020/03/203014.90314.8015.252720,8250.13%
2020/03/19614.3210.714.3814.00-4.720,143-0.02%
2020/03/18315.1500.0015.55319,6890.02%
2020/03/13416.3900.0017.40418,1470.02%
2020/03/12717.601017.9017.50-317,458-0.02%
2020/03/11318.3500.0018.25316,9880.02%
2020/03/0600.00019.2019.05016,4170.00%
2020/02/26819.4900.0019.50815,6390.05%
2020/02/241519.857119.8519.85-5615,350-0.36%
2020/02/212020.2000.0020.252015,1970.13%
2020/02/203520.3000.0020.303515,0820.23%
2020/02/19320.252.320.2920.300.714,9430.00%
2020/02/18020.1000.0020.20014,8940.00%
2020/02/12920.13120.2520.05814,9520.05%
2020/02/11120.3000.0020.30114,8590.01%
2020/02/0500.00520.1020.20-514,693-0.03%
2020/02/04620.0000.0020.05614,5720.04%
2020/01/31219.5500.0019.70214,0920.01%
2020/01/30219.7300.0019.35213,8760.01%
2020/01/1400.00120.4020.35-113,092-0.01%
2020/01/08219.8000.0019.80213,1730.02%
2020/01/06219.9800.0019.95213,2180.02%
2020/01/0300.00120.2520.25-113,272-0.01%
2020/01/02120.1000.0020.20113,3720.01%
2019/12/31220.2300.0020.20213,2770.02%
2019/12/3000.00520.3020.40-513,160-0.04%
2019/12/2700.001020.4520.45-1013,311-0.08%
2019/12/2300.000.120.2520.35-0.113,5880.00%
2019/12/16120.100.720.1020.050.313,4200.00%
2019/12/1300.00920.1520.25-913,263-0.07%
2019/12/1200.00219.9019.85-212,993-0.02%
2019/12/04519.9000.0019.95513,4090.04%
2019/11/29119.8000.0019.75113,6250.01%
2019/11/2700.00420.0520.05-414,183-0.03%
2019/11/2600.00319.9519.85-314,478-0.02%
2019/11/22319.8000.0019.80314,5730.02%
2019/11/19119.8500.0019.85114,9290.01%
2019/11/1800.00219.9820.00-215,172-0.01%
2019/11/1500.00119.9019.85-115,690-0.01%
2019/11/1300.00219.8519.80-216,101-0.01%
2019/11/08119.8000.0019.90116,3950.01%
2019/11/0700.0020.419.8519.95-20.416,674-0.12%
2019/11/0620320.0020320.0219.95016,7230.00% 大買/大賣/
2019/11/0500.0010.819.5019.60-10.816,526-0.07%
2019/11/0400.00419.1519.30-416,497-0.02%
2019/10/2900.000.218.9019.00-0.216,7100.00%
2019/10/2300.00318.8718.85-316,902-0.02%
2019/10/2100.00119.0018.90-116,876-0.01%
2019/10/181018.80118.9018.80916,8120.05%
2019/10/1500.000.118.7018.70-0.116,3390.00%
2019/10/1400.00118.5018.65-116,557-0.01%
2019/10/081018.4500.0018.401016,3170.06%
2019/10/03118.1500.0018.15116,3790.01%
2019/10/01118.5000.0018.60116,2070.01%
2019/09/20118.8000.0018.70116,6830.01%
2019/09/1800.00319.1019.15-316,406-0.02%
2019/09/17219.00418.9619.00-216,437-0.01%
2019/09/1100.00119.1019.10-117,361-0.01%
2019/09/1000.006.119.1519.15-6.117,333-0.03%
2019/09/0900.001018.8519.00-1017,152-0.06%
2019/09/0600.00018.6518.65016,8640.00%
2019/09/03118.2500.0018.15116,6130.01%
2019/08/29117.95117.9517.95016,5830.00%
2019/08/23518.6000.0018.50516,2720.03%
2019/08/21518.5000.0018.40516,6630.03%
2019/08/20518.55118.3018.50416,5170.02%
2019/08/191018.051618.1018.00-616,026-0.04%
2019/08/1500.00217.3817.40-215,756-0.01%
2019/08/140.617.3000.0017.250.615,9440.00%
2019/08/12117.40117.7017.55015,8130.00%
2019/08/07017.0500.0017.00015,5670.00%
2019/08/05017.1000.0017.05015,5700.00%
2019/07/3100.002.117.5017.50-2.115,257-0.01%
2019/07/172117.5500.0017.702115,5430.14%
2019/07/16117.651917.6017.60-1815,363-0.12%
2019/07/1200.000.418.0518.05-0.415,0770.00%
2019/07/1000.003018.0518.00-3015,157-0.20%
2019/07/0500.00117.9518.00-115,169-0.01%
2019/07/0400.00218.0517.95-215,482-0.01%
2019/07/02217.9300.0017.85215,7040.01%
2019/07/0100.004.618.8618.95-4.615,717-0.03%
2019/06/2700.000.318.8018.85-0.315,2220.00%
2019/06/2600.00218.8018.80-215,398-0.01%
2019/06/25118.7000.0018.70115,6800.01%
2019/06/1900.002318.5418.60-2315,201-0.15%
2019/06/14117.8500.0017.85115,2980.01%
2019/06/1200.00518.0017.95-515,528-0.03%
2019/06/1100.00218.0518.05-215,587-0.01%
2019/06/0500.00118.0017.90-115,824-0.01%
2019/06/0400.00117.7017.75-115,756-0.01%
2019/05/24117.5000.0017.50116,3270.01%
2019/05/2100.00717.4517.45-716,986-0.04%
2019/05/1000.00517.7017.60-517,596-0.03%
2019/05/09117.7500.0017.55117,9660.01%
2019/05/08217.8000.0017.80217,9750.01%
2019/05/0700.00217.9018.00-218,097-0.01%
2019/05/03217.9000.0018.00218,2290.01%
2019/04/29117.7500.0017.80118,5920.01%
2019/04/2400.00317.8517.90-318,991-0.02%
2019/04/1200.000.117.8017.75-0.120,6300.00%
2019/04/10217.7000.0017.65220,6420.01%
2019/04/0900.00317.7517.80-320,526-0.01%
2019/03/2900.000.317.4517.55-0.320,3480.00%
2019/03/28217.30117.3017.35120,2520.00%
2019/03/25117.35217.3517.50-120,6520.00%
2019/03/22617.5000.0017.55620,7090.03%
2019/03/2100.00217.6517.65-220,848-0.01%
2019/03/2000.001417.4517.65-1421,089-0.07%
2019/03/192017.5000.0017.452021,0280.10%
2019/03/18217.5800.0017.70220,9290.01%
2019/03/142117.701017.8517.701120,9420.05%
2019/03/1300.0019.217.8617.90-19.221,249-0.09%
2019/03/07017.604017.5017.60-4022,474-0.18%
2019/03/0600.00617.5017.50-622,415-0.03%
2019/03/0500.00117.4517.45-122,4130.00%
2019/03/0400.000.317.2017.20-0.322,1930.00%
2019/02/273017.4000.0017.453022,1140.14%
2019/02/252017.3400.0017.402021,6080.09%
2019/02/2200.006.717.2117.35-6.721,719-0.03%
2019/02/1800.00317.1317.15-321,766-0.01%
2019/02/1300.006.517.1017.05-6.521,736-0.03%
2019/01/3000.00717.0017.00-721,246-0.03%
2019/01/2400.00116.6516.80-120,7380.00%
2019/01/2100.00116.5016.50-120,2050.00%
2019/01/1700.00216.3016.35-220,234-0.01%
2019/01/1600.00316.2316.25-320,207-0.01%
2019/01/1500.00216.0516.15-220,473-0.01%
2019/01/1000.000.415.7015.70-0.419,8490.00%
2019/01/03015.1000.0015.10020,5600.00%
2019/01/0200.00115.4515.20-120,6420.00%
2018/12/2700.00115.2015.30-121,0790.00%
2018/12/22015.0000.0015.00021,1230.00%
2018/12/202015.1000.0015.152021,4590.09%
2018/12/181015.2000.0015.251021,4400.05%
2018/12/1100.00215.2515.20-221,699-0.01%
2018/12/061215.18315.2515.20921,4800.04%
2018/12/05215.3000.0015.30221,2880.01%
2018/11/26115.6000.0015.30119,5870.01%
2018/11/231115.38215.4515.35919,5580.05%
2018/11/22715.4500.0015.40719,5660.04%
2018/11/21115.5000.0015.40119,6350.01%
2018/11/20415.4500.0015.55419,5000.02%
2018/11/1900.00115.8015.80-119,488-0.01%
2018/11/16115.7500.0015.75119,5090.01%
2018/11/15215.5800.0015.75219,5990.01%
2018/11/1400.00115.5515.60-119,550-0.01%
2018/11/092015.4500.0015.552020,8610.10%
2018/11/0800.00115.6515.60-121,1990.00%
2018/11/0600.00115.4015.40-121,7840.00%
2018/11/0500.001015.1515.35-1022,311-0.04%
2018/10/31115.00514.9015.00-425,821-0.02%
2018/10/30214.6500.0014.60226,2230.01%
2018/10/29114.751414.7114.60-1326,814-0.05%
2018/10/26214.5300.0014.55226,9180.01%
2018/10/2500.00514.6014.55-527,090-0.02%
2018/10/2200.00314.8515.00-327,056-0.01%
2018/10/1900.001114.7714.80-1127,147-0.04%
2018/10/180.814.75614.7514.85-5.226,949-0.02%
2018/10/17014.70114.8014.70-127,0760.00%
2018/10/1600.003.414.5614.55-3.427,057-0.01%
2018/10/15814.6100.0014.55827,1200.03%
2018/10/12414.85214.7514.95226,8100.01%
2018/10/111215.0400.0014.951226,4820.05%
2018/10/01116.2000.0016.10124,8580.00%
2018/09/281416.012.816.1816.1011.225,0500.04%
2018/09/2600.00115.9515.95-124,8140.00%
2018/09/2500.001.115.9016.00-1.125,4270.00%
2018/09/21215.834.515.8316.00-2.525,284-0.01%
2018/09/19215.408.215.4715.50-6.224,621-0.03%
2018/09/1700.00015.2015.25024,5300.00%
2018/09/1400.00115.3015.15-124,5270.00%
2018/09/13115.151.215.1615.20-0.224,8070.00%
2018/09/12115.10115.2515.20024,9090.00%
2018/09/1100.00515.1415.25-524,853-0.02%
2018/09/1000.004.715.0214.95-4.725,228-0.02%
2018/09/0700.001,00015.0015.05-1,00025,573-3.91% 大賣/鉅額交易
2018/09/06115.0000.0015.05126,1370.00%
2018/09/05315.0800.0015.05326,0690.01%
2018/09/0400.00115.4015.40-125,9490.00%
2018/08/3100.00115.5515.55-126,2280.00%
2018/08/3000.000.115.4015.50-0.126,1540.00%
2018/08/2900.001.215.5115.60-1.226,4770.00%
2018/08/23115.6000.0015.50127,4250.00%
2018/08/2200.00215.4815.50-227,741-0.01%
2018/08/2100.00115.2515.25-127,4120.00%
2018/08/201115.0000.0015.201127,3470.04%
2018/08/1700.00315.4515.25-327,196-0.01%
2018/08/15215.100.115.2015.201.926,2120.01%
2018/08/1495015.10715.0815.2094325,9893.63% 大買/鉅額交易
2018/08/13115.10215.0514.90-125,5230.00%
2018/08/1000.00115.5015.40-125,2400.00%
2018/08/09415.38715.4515.45-324,744-0.01%
2018/08/08915.0531815.1915.15-30923,151-1.33% 大賣/鉅額交易
2018/08/07114.50814.5014.55-721,797-0.03%
2018/08/06114.20814.3114.35-721,338-0.03%
2018/08/0300.0021.614.1014.10-21.620,996-0.10%
2018/08/0100.00113.9514.05-120,5690.00%
2018/07/31113.853514.0514.10-3420,499-0.17%
2018/07/3000.002013.7013.70-2019,896-0.10%
2018/07/2500.000.113.6013.65-0.120,7610.00%
2018/07/24213.50113.6013.65120,8590.00%
2018/07/2000.00113.5013.50-121,4950.00%
2018/07/1800.000.913.4013.50-0.921,8440.00%
2018/07/1600.001013.4013.40-1022,082-0.05%
2018/07/1300.000.113.4013.35-0.122,3940.00%
2018/07/12513.166313.1013.35-5822,415-0.26%
2018/07/11113.1000.0013.20122,4910.00%
2018/07/05513.002013.0513.00-1522,927-0.07%
2018/07/042013.1000.0013.102023,5190.09%
2018/07/03913.731713.7713.55-823,586-0.03%
2018/07/02513.9000.0013.85523,0590.02%
2018/06/29513.8000.0013.90523,0530.02%
2018/06/27113.7000.0013.70122,8490.00%
2018/06/26913.7400.0013.75922,8290.04%
2018/06/2200.0065013.9014.00-65022,821-2.85% 大賣/鉅額交易
2018/06/1920213.8500.0013.8020223,0290.88% 大買/鉅額交易
2018/06/0800.00114.6014.60-122,1430.00%
2018/06/0600.00214.4514.45-222,184-0.01%
2018/06/0500.000.314.2514.25-0.321,7390.00%
2018/06/0100.00213.9814.00-221,430-0.01%
2018/05/3170213.8500.0014.1070221,4183.28% 大買/鉅額交易
2018/05/30513.8100.0013.75520,8980.02%
2018/05/280.414.1500.0014.200.421,0490.00%
2018/05/25214.2500.0014.25221,2530.01%
2018/05/2100.00114.5014.55-121,9190.00%
2018/05/1600.00514.4014.45-522,379-0.02%
2018/05/111014.4500.0014.401023,7410.04%
2018/05/0900.00114.3014.30-123,7470.00%
2018/05/0400.00214.2514.15-223,573-0.01%
2018/05/02114.552014.4214.55-1923,338-0.08%
2018/04/2700.00414.2114.25-423,192-0.02%
2018/04/2600.001814.1414.15-1823,079-0.08%
2018/04/2500.001013.7313.85-1022,810-0.04%
2018/04/2400.00513.8013.70-522,920-0.02%
2018/04/23313.8000.0013.80323,1540.01%
2018/04/20213.8000.0013.80223,2790.01%
2018/04/1900.00213.8513.85-223,570-0.01%
2018/04/1800.00113.7013.75-123,8060.00%
2018/04/1600.00113.7013.80-124,3350.00%
2018/04/1300.007013.8013.80-7024,459-0.29%
2018/04/12113.755.413.7513.80-4.424,716-0.02%
2018/04/1100.00713.8513.75-724,742-0.03%
2018/04/1000.0060113.7513.80-60124,428-2.46% 大賣/鉅額交易
2018/04/03513.3500.0013.40523,7270.02%
2018/03/3000.00513.3513.35-523,452-0.02%
2018/03/29113.35213.2513.35-123,4400.00%
2018/03/28113.4000.0013.40123,1440.00%
2018/03/2700.001113.5513.55-1123,150-0.05%
2018/03/26113.5000.0013.50123,0670.00%
2018/03/22113.6000.0013.60122,8370.00%
2018/03/13113.3500.0013.40122,3370.00%
2018/03/123.113.3024.713.3913.40-21.722,391-0.10%
2018/03/09213.1000.0013.15222,4600.01%
2018/03/0800.00113.1013.10-122,7040.00%
2018/03/0700.0030013.0013.05-30022,944-1.31% 大賣/鉅額交易
2018/03/0500.000.113.0013.00-0.123,6880.00%
2018/03/022812.970.113.0012.9527.923,5850.12%
2018/03/01113.0500.0013.15122,8920.00%
2018/02/271513.2100.0013.151522,7710.07%
2018/02/26213.25213.3513.25023,0420.00%
2018/02/23113.2500.0013.25123,0270.00%
2018/02/22213.1000.0013.15223,4930.01%
2018/02/211,00013.20113.2013.2099923,8514.19% 大買/鉅額交易
2018/02/12313.020.113.1013.052.923,9150.01%
2018/02/09412.94513.0012.95-123,7610.00%
2018/02/08113.2000.0013.15123,5170.00%
2018/02/0700.0021.113.2513.05-21.123,357-0.09%
2018/02/062512.958413.0012.90-5923,292-0.25%
2018/02/05213.5500.0013.60222,8180.01%
2018/02/01113.9000.0013.95122,2720.00%
2018/01/31213.9000.0014.00222,1060.01%
2018/01/3000.008014.1914.05-8021,906-0.37%
2018/01/2900.00614.2014.20-621,766-0.03%
2018/01/268014.10114.1514.207921,6960.36%
2018/01/2400.00114.1014.15-121,4710.00%
2018/01/2300.00114.3014.35-121,2970.00%
2018/01/2200.001414.2614.25-1421,197-0.07%
2018/01/19114.3000.0014.30121,2190.00%
2018/01/181014.35214.4014.25821,0240.04%
2018/01/1700.00314.3014.30-320,778-0.01%
2018/01/1600.00114.2514.20-120,4390.00%
2018/01/1500.00114.3014.25-120,3260.00%
2018/01/1200.00314.1514.15-319,863-0.02%
2018/01/1100.00814.0514.00-819,325-0.04%
2018/01/1000.00714.0613.95-719,320-0.04%
2018/01/09113.95314.0713.95-218,910-0.01%
2018/01/08514.001314.0014.05-818,813-0.04%
2018/01/0500.00713.9413.95-718,615-0.04%
2018/01/0300.00213.9513.95-218,758-0.01%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章