兆豐金 (2886)-土銀券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.10
漲跌
▲1.00
漲幅
+2.56%
成交量
25,015張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	39.92	40.10	-12	16,832	-0.07%
2024/04/26	4	39.16	1	39.15	39.10	3	16,610	0.02%
2024/04/25	11	39.09	0	0.00	39.00	11	16,611	0.07%
2024/04/24	5	39.55	0	39.60	39.35	5	16,453	0.03%
2024/04/23	0	39.90	4	40.04	40.00	-4	16,372	-0.02%
2024/04/22	0	0.00	19	39.58	39.50	-19	16,309	-0.12%
2024/04/19	21	38.62	0	0.00	38.70	21	16,021	0.13%
2024/04/18	21.2	39.18	0	39.40	39.20	21.2	15,430	0.14%
2024/04/17	6	39.10	0	0.00	39.00	6	15,116	0.04%
2024/04/16	2.8	39.28	4	39.40	39.10	-1.2	14,986	-0.01%
2024/04/15	0	0.00	0.1	40.00	39.80	-0.1	14,717	0.00%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	0	0.00	12	40.09	40.15	-12	14,626	-0.08%
2024/04/09	0	0.00	1.2	40.29	40.40	-1.2	14,693	-0.01%
2024/04/08	18.4	39.72	1	39.90	40.00	17.4	14,704	0.12%
2024/04/03	11.5	39.96	10.1	40.20	39.75	1.4	14,680	0.01%
2024/04/02	1	40.25	0	0.00	40.30	1	14,540	0.01%
2024/04/01	5	40.40	1	40.65	40.65	4	14,572	0.03%
2024/03/29	0	0.00	1	40.44	40.55	-1	14,511	-0.01%
2024/03/28	6	40.28	2.4	40.25	40.25	3.6	14,565	0.02%
2024/03/27	1	40.55	0	0.00	40.50	1	14,727	0.01%
2024/03/26	0.8	40.35	3	40.43	40.55	-2.2	15,005	-0.01%
2024/03/25	5.3	39.80	0	0.00	40.00	5.3	15,195	0.03%
2024/03/22	1	40.00	0	0.00	40.10	1	15,405	0.01%
2024/03/21	0.1	40.35	1	40.35	40.60	-0.9	15,569	-0.01%
2024/03/20	1	40.15	2	40.52	40.15	-1	15,648	-0.01%
2024/03/19	0	0.00	1	40.30	40.20	-1	15,610	-0.01%
2024/03/18	19.1	40.84	0	0.00	40.60	19.1	15,526	0.12%
2024/03/15	0	0.00	1.8	40.65	40.90	-1.8	15,449	-0.01%
2024/03/14	0	0.00	50	40.70	40.90	-50	15,200	-0.33%
2024/03/13	0	0.00	1	40.29	40.40	-1	15,074	-0.01%
2024/03/11	0	0.00	20	39.95	39.80	-20	14,916	-0.13%
2024/03/08	20.7	39.28	2	39.90	39.90	18.7	14,852	0.13%
2024/03/07	0	0.00	3	39.43	39.30	-3	14,753	-0.02%
2024/03/06	1	39.40	18.7	39.19	39.40	-17.7	14,805	-0.12%
2024/03/05	0.8	38.95	8	39.04	39.05	-7.2	15,071	-0.05%
2024/03/04	0	0.00	12	38.75	38.80	-12	15,081	-0.08%
2024/03/01	3	38.63	0	0.00	38.55	3	15,193	0.02%
2024/02/29	0	0.00	8	38.50	38.70	-8	15,352	-0.05%
2024/02/26	0	0.00	2	38.23	38.15	-2	15,073	-0.01%
2024/02/23	2	38.40	1	38.45	38.30	1	15,106	0.01%
2024/02/22	1	38.50	1	38.55	38.55	0	15,450	0.00%
2024/02/21	4.3	38.43	0	0.00	38.35	4.3	15,496	0.03%
2024/02/20	0	0.00	52	38.50	38.60	-52	15,621	-0.33%
2024/02/19	21.5	38.12	5	38.28	38.40	16.5	15,715	0.10%
2024/02/16	2	37.93	5	37.98	37.90	-3	15,935	-0.02%
2024/02/15	1	37.90	10.2	37.80	37.80	-9.2	15,919	-0.06%
2024/02/05	3.1	37.67	1	37.75	37.60	2.1	15,773	0.01%
2024/01/31	4.5	37.61	8.8	37.62	37.65	-4.3	15,520	-0.03%
2024/01/26	1	38.30	2	38.15	38.35	-1	15,517	-0.01%
2024/01/24	4	37.95	0	0.00	37.85	4	15,625	0.03%
2024/01/23	2	37.88	0	0.00	37.85	2	15,667	0.01%
2024/01/22	50	37.95	1	38.10	38.10	49	15,724	0.31%
2024/01/18	24.8	37.40	1	37.80	37.80	23.8	15,700	0.15%
2024/01/17	18	37.83	0	0.00	37.30	18	15,688	0.11%
2024/01/16	1	38.50	0	0.00	38.60	1	15,125	0.01%
2024/01/15	0	0.00	0	39.10	38.90	0	15,031	0.00%
2024/01/12	1	39.00	0	0.00	39.05	1	15,260	0.01%
2024/01/11	1	39.25	1	39.30	39.20	0	15,369	0.00%
2024/01/10	0	0.00	0.3	39.25	39.35	-0.3	15,431	0.00%
2024/01/09	0	0.00	3	39.40	39.45	-3	15,441	-0.02%
2024/01/08	20.4	39.14	0.2	39.40	39.45	20.2	15,490	0.13%
2024/01/04	0	0.00	1	38.80	38.75	-1	15,640	-0.01%
2024/01/03	1	38.95	0	0.00	38.65	1	16,112	0.01%
2024/01/02	0	0.00	4	39.23	39.30	-4	16,065	-0.02%
2023/12/29	2	39.05	2	39.20	39.20	0	16,218	0.00%
2023/12/28	0	0.00	2	39.08	39.20	-2	16,447	-0.01%
2023/12/27	0	0.00	0.2	38.85	39.00	-0.2	16,501	0.00%
2023/12/26	3	38.77	0	0.00	38.80	3	16,510	0.02%
2023/12/22	4	38.30	5	38.50	38.35	-1	16,552	-0.01%
2023/12/21	43	38.30	0	0.00	38.30	43	16,414	0.26%
2023/12/20	2	38.80	0	0.00	38.75	2	16,221	0.01%
2023/12/19	0	0.00	5	39.35	39.15	-5	15,937	-0.03%
2023/12/18	19.7	39.49	0	0.00	39.05	19.7	15,851	0.12%
2023/12/15	1	39.30	0	0.00	39.35	1	15,632	0.01%
2023/12/14	1	38.90	7	39.45	39.55	-6	15,426	-0.04%
2023/12/13	3	38.80	0	0.00	38.90	3	15,271	0.02%
2023/12/11	12	38.98	1	38.90	38.90	11	15,738	0.07%
2023/12/08	20.7	38.77	8	39.10	39.25	12.7	15,673	0.08%
2023/12/07	0	0.00	7	39.24	39.00	-7	15,646	-0.04%
2023/12/06	1	39.30	0	0.00	39.50	1	15,568	0.01%
2023/12/05	0.1	38.85	0	0.00	38.95	0.1	15,451	0.00%
2023/12/04	0	39.00	4	38.70	39.00	-4	15,441	-0.03%
2023/12/01	6	38.74	2.3	38.67	38.65	3.7	15,390	0.02%
2023/11/29	1	39.30	7	39.50	39.15	-6	14,752	-0.04%
2023/11/28	5	39.90	1	39.80	39.65	4	14,596	0.03%
2023/11/27	0	0.00	10	39.97	39.50	-10	14,793	-0.07%
2023/11/24	0	0.00	5	39.65	39.50	-5	14,710	-0.03%
2023/11/22	0	0.00	2.2	39.77	39.85	-2.2	14,889	-0.01%
2023/11/21	0	0.00	7.4	39.75	39.85	-7.4	14,979	-0.05%
2023/11/20	20.6	39.20	10	39.15	39.20	10.6	14,849	0.07%
2023/11/17	0	0.00	18	39.48	39.20	-18	14,847	-0.12%
2023/11/15	0	0.00	5	38.76	38.90	-5	14,922	-0.03%
2023/11/13	0	0.00	0.1	38.50	38.50	-0.1	15,132	0.00%
2023/11/09	1	38.65	0	0.00	38.60	1	15,772	0.01%
2023/11/08	20.3	38.60	1	38.65	38.60	19.3	16,081	0.12%
2023/11/07	0	0.00	4	38.38	38.60	-4	16,234	-0.02%
2023/11/06	0	0.00	21.1	38.56	38.55	-21.1	16,788	-0.13%
2023/11/03	0	0.00	2	38.20	38.25	-2	17,039	-0.01%
2023/11/02	0	0.00	4	37.38	37.80	-4	17,100	-0.02%
2023/11/01	2	36.45	0.1	36.76	36.65	1.9	17,099	0.01%
2023/10/30	4	36.62	0	0.00	36.55	4	17,622	0.02%
2023/10/27	1	36.85	12	36.95	36.95	-11	17,666	-0.06%
2023/10/26	6	36.38	0.4	36.65	36.40	5.6	17,770	0.03%
2023/10/25	11.1	37.01	1	36.90	36.85	10.1	17,731	0.06%
2023/10/24	1	36.85	0	0.00	37.25	1	17,783	0.01%
2023/10/23	0	0.00	1	37.35	37.10	-1	17,845	-0.01%
2023/10/20	6	37.42	0	0.00	37.50	6	17,753	0.03%
2023/10/19	2.4	38.29	0	0.00	38.35	2.4	17,724	0.01%
2023/10/18	20.1	38.84	1	38.75	38.85	19.1	17,835	0.11%
2023/10/17	1	38.40	0	0.00	38.75	1	18,022	0.01%
2023/10/16	0	0.00	13.4	38.51	38.80	-13.4	18,266	-0.07%
2023/10/13	2	38.35	0	38.50	38.50	2	18,569	0.01%
2023/10/12	3	38.53	0	0.00	38.95	3	18,639	0.02%
2023/10/11	20.3	38.06	9.2	38.23	38.50	11.1	18,805	0.06%
2023/10/05	2	37.20	0	0.00	37.50	2	18,464	0.01%
2023/10/04	9.8	36.88	0	0.00	36.85	9.8	18,375	0.05%
2023/09/28	0	0.00	0.1	37.80	37.70	-0.1	18,603	0.00%
2023/09/27	1.3	37.62	0	0.00	37.70	1.3	18,683	0.01%
2023/09/26	0	0.00	2	37.80	37.85	-2	18,699	-0.01%
2023/09/25	0	0.00	5.1	37.85	38.00	-5.1	18,740	-0.03%
2023/09/22	0	0.00	0.8	37.60	37.80	-0.8	18,886	0.00%
2023/09/21	0	0.00	2	37.53	37.40	-2	19,132	-0.01%
2023/09/20	0.1	37.90	0	0.00	37.85	0.1	19,056	0.00%
2023/09/19	0.1	37.95	1	37.95	37.80	-1	19,041	0.00%
2023/09/18	21.5	37.54	1,900	37.84	37.85	-1,878.5	19,458	-9.65%	大賣/鉅額交易
2023/09/15	0	0.00	11	37.46	37.55	-11	19,904	-0.06%
2023/09/14	1	37.20	19	36.91	37.50	-18	20,118	-0.09%
2023/09/11	0	0.00	24	36.15	36.20	-24	21,421	-0.11%
2023/09/08	21.1	35.83	0	0.00	36.10	21.1	21,446	0.10%
2023/09/07	0.1	35.90	1.2	35.95	35.85	-1.1	21,518	-0.01%
2023/09/06	16.1	35.68	0	0.00	35.55	16.1	21,561	0.07%
2023/09/04	2	36.00	20	36.15	36.20	-18	21,582	-0.08%
2023/09/01	6.2	36.10	2	36.00	36.00	4.2	21,781	0.02%
2023/08/31	2	36.03	0	0.00	35.90	2	21,912	0.01%
2023/08/30	5	36.40	0	0.00	36.45	5	21,926	0.02%
2023/08/29	2	36.33	0	0.00	36.60	2	22,085	0.01%
2023/08/28	0	0.00	1.1	36.10	36.20	-1.1	22,043	0.00%
2023/08/24	6	35.81	5	35.70	35.85	1	23,169	0.00%
2023/08/23	3	35.27	1	35.50	35.30	2	23,178	0.01%
2023/08/22	4.7	35.24	0	0.00	35.30	4.7	23,393	0.02%
2023/08/21	4	35.58	0	0.00	35.60	4	23,406	0.02%
2023/08/18	27.2	35.54	3	35.55	35.70	24.2	23,507	0.10%
2023/08/17	9	35.33	5	35.25	35.65	4	23,564	0.02%
2023/08/16	24.1	35.80	2	35.70	35.80	22.1	23,481	0.09%
2023/08/15	5	36.67	0	0.00	36.60	5	23,258	0.02%
2023/08/14	6.1	36.67	12	36.85	37.05	-6	23,301	-0.03%
2023/08/11	7	37.73	0	0.00	37.65	7	23,226	0.03%
2023/08/10	12.1	37.83	0	0.00	38.10	12.1	23,226	0.05%
2023/08/09	0	0.00	1	39.60	39.95	-1	22,699	0.00%
2023/08/08	16.7	39.93	0	0.00	39.70	16.7	22,368	0.07%
2023/08/07	25	39.77	1	39.95	39.95	24	22,204	0.11%
2023/08/04	0	0.00	10.7	39.55	39.60	-10.7	22,156	-0.05%
2023/08/02	3.1	39.83	0	0.00	39.60	3.1	22,017	0.01%
2023/08/01	0	0.00	0.5	40.25	40.60	-0.5	21,645	0.00%
2023/07/31	9	40.28	0	0.00	40.25	9	21,455	0.04%
2023/07/28	1	39.70	4.4	40.01	40.05	-3.4	21,395	-0.02%
2023/07/27	0	0.00	6.1	40.11	40.10	-6.1	21,291	-0.03%
2023/07/26	0	0.00	5	39.63	39.65	-5	21,117	-0.02%
2023/07/25	4	39.05	0	0.00	39.15	4	21,019	0.02%
2023/07/24	1	38.85	0	0.00	39.00	1	21,001	0.00%
2023/07/20	0	0.00	9.1	39.22	39.35	-9.1	20,622	-0.04%
2023/07/19	0	0.00	5	38.95	38.85	-5	20,258	-0.02%
2023/07/18	21.1	38.83	31	39.24	39.30	-9.9	19,941	-0.05%
2023/07/17	4	38.85	3	38.90	38.90	1	19,518	0.01%
2023/07/14	0	0.00	5.1	38.63	38.90	-5.1	19,445	-0.03%
2023/07/13	2	38.20	1	38.40	38.10	1	19,291	0.01%
2023/07/12	0	0.00	5	38.05	38.20	-5	19,212	-0.03%
2023/07/11	0	0.00	10	37.60	37.65	-10	19,165	-0.05%
2023/07/10	24.4	37.21	0	0.00	36.85	24.4	19,130	0.13%
2023/07/07	10	37.07	0	0.00	37.30	10	18,927	0.05%
2023/07/06	12	37.56	0	0.00	37.45	12	18,779	0.06%
2023/07/03	0	0.00	0	38.25	38.30	0	18,344	0.00%
2023/06/30	0	0.00	8	38.50	38.20	-8	18,353	-0.04%
2023/06/29	0	0.00	5.8	38.46	38.55	-5.8	18,106	-0.03%
2023/06/28	0	0.00	1	38.00	37.95	-1	17,841	-0.01%
2023/06/27	0	0.00	16	37.55	37.55	-16	17,730	-0.09%
2023/06/26	0	0.00	1	37.75	37.75	-1	17,674	-0.01%
2023/06/21	2	37.55	1	37.60	37.75	1	17,161	0.01%
2023/06/20	0	0.00	5	37.45	37.45	-5	16,697	-0.03%
2023/06/19	17.7	36.82	35.9	36.80	37.00	-18.2	16,116	-0.11%
2023/06/16	6	37.00	7	37.20	36.80	-1	15,447	-0.01%
2023/06/15	5	37.37	1	37.30	37.40	4	14,684	0.03%
2023/06/12	8.9	37.74	0	37.60	37.65	8.9	14,842	0.06%
2023/06/09	0	0.00	6	37.54	37.65	-6	14,902	-0.04%
2023/06/08	17.4	37.04	1	37.05	37.30	16.4	14,936	0.11%
2023/06/05	0	0.00	1	36.85	36.70	-1	14,944	-0.01%
2023/06/02	1	35.85	1.5	36.14	36.10	-0.5	14,646	0.00%
2023/06/01	6	35.70	0	0.00	35.85	6	14,499	0.04%
2023/05/31	1	35.85	1	36.15	35.80	0	14,471	0.00%
2023/05/30	0	0.00	4	36.16	36.20	-4	13,547	-0.03%
2023/05/29	0	0.00	2	36.20	36.20	-2	13,613	-0.01%
2023/05/26	2	35.75	7	35.99	36.15	-5	13,663	-0.04%
2023/05/25	2	35.35	7	35.61	36.20	-5	13,443	-0.04%
2023/05/24	3	35.68	1	35.60	35.90	2	13,268	0.02%
2023/05/23	5	35.95	8	36.14	36.20	-3	13,034	-0.02%
2023/05/22	0.8	36.05	5	36.15	36.20	-4.2	12,883	-0.03%
2023/05/19	0	0.00	1,848	36.03	36.00	-1,848	12,639	-14.62%	大賣/鉅額交易
2023/05/18	17.8	35.54	4	35.90	35.95	13.8	12,805	0.11%
2023/05/17	0	0.00	1	35.50	35.60	-1	12,683	-0.01%
2023/05/16	21	34.82	2	35.00	35.15	19	12,549	0.15%
2023/05/15	10	34.35	0	0.00	34.50	10	12,561	0.08%
2023/05/12	1.6	34.48	0	0.00	34.30	1.6	12,592	0.01%
2023/05/11	2	34.75	0	0.00	34.80	2	12,485	0.02%
2023/05/10	6	34.68	15.4	34.70	34.80	-9.4	12,598	-0.07%
2023/05/09	1	34.50	3	34.47	34.50	-2	12,570	-0.02%
2023/05/08	17.6	34.30	0	0.00	34.30	17.6	12,549	0.14%
2023/05/05	0	0.00	20	34.15	34.25	-20	12,587	-0.16%
2023/05/03	0	0.00	3	34.15	34.15	-3	12,946	-0.02%
2023/04/26	0	0.00	1	33.85	34.00	-1	13,872	-0.01%
2023/04/24	0	0.00	2	34.00	34.10	-2	13,867	-0.01%
2023/04/21	0	33.95	2	34.05	34.05	-2	13,960	-0.01%
2023/04/20	0	0.00	2	33.85	33.90	-2	14,036	-0.01%
2023/04/19	0.4	34.15	10	34.05	34.05	-9.6	14,263	-0.07%
2023/04/18	19.6	34.02	101	34.00	34.20	-81.4	14,198	-0.57%	大賣/
2023/04/17	5	33.45	10	33.45	33.45	-5	14,151	-0.04%
2023/04/14	0	0.00	16	33.33	33.45	-16	14,201	-0.11%
2023/04/13	0	0.00	28	33.26	33.30	-28	14,120	-0.20%
2023/04/11	0	0.00	3	33.15	33.15	-3	14,175	-0.02%
2023/04/10	15.9	33.01	0	0.00	33.00	15.9	14,129	0.11%
2023/03/31	1	32.95	0	0.00	33.00	1	14,047	0.01%
2023/03/29	3	32.78	0	0.00	32.80	3	13,958	0.02%
2023/03/28	7	32.92	0	0.00	32.85	7	14,078	0.05%
2023/03/27	3	33.00	0	0.00	33.05	3	14,139	0.02%
2023/03/24	0	0.00	24	33.05	33.10	-24	14,325	-0.17%
2023/03/21	0	0.00	3	32.25	32.20	-3	14,762	-0.02%
2023/03/20	18.6	31.91	0.7	32.00	32.00	17.9	14,798	0.12%
2023/03/17	9	31.94	0	0.00	31.75	9	14,817	0.06%
2023/03/16	7	31.72	0	0.00	31.65	7	14,785	0.05%
2023/03/15	45	32.16	0	0.00	32.00	45	14,750	0.31%
2023/03/14	2.1	32.22	0	0.00	32.10	2.1	14,753	0.01%
2023/03/13	1.1	32.50	0	0.00	32.55	1.1	14,625	0.01%
2023/03/10	1.1	32.62	0	0.00	32.65	1.1	14,645	0.01%
2023/03/09	2	33.10	0	0.00	32.95	2	14,749	0.01%
2023/03/08	16.9	33.30	0	0.00	33.30	16.9	15,331	0.11%
2023/03/07	0	0.00	10	33.10	33.15	-10	15,349	-0.07%
2023/03/06	9	32.88	0	0.00	32.95	9	15,488	0.06%
2023/03/03	2.1	32.81	1	33.00	32.80	1.1	15,532	0.01%
2023/03/02	8	32.94	0	0.00	32.95	8	15,707	0.05%
2023/03/01	2	33.05	65	33.51	33.70	-63	15,720	-0.40%
2023/02/24	17	33.41	8	33.50	33.30	9	15,527	0.06%
2023/02/23	2	33.73	9	33.73	33.65	-7	15,376	-0.05%
2023/02/22	6	33.33	4	33.80	33.80	2	15,585	0.01%
2023/02/20	28.7	33.71	2	33.60	34.05	26.7	15,875	0.17%
2023/02/17	0	0.00	6	33.64	33.50	-6	16,016	-0.04%
2023/02/16	16	33.41	5.1	33.80	33.40	10.9	16,297	0.07%
2023/02/15	2	33.30	0	0.00	33.40	2	16,273	0.01%
2023/02/14	4	33.29	2	33.50	33.55	2	16,268	0.01%
2023/02/10	3	32.50	13	32.52	32.60	-10	16,211	-0.06%
2023/02/09	0	0.00	5	32.10	32.10	-5	16,282	-0.03%
2023/02/08	25.4	32.29	1	32.40	32.15	24.4	16,434	0.15%
2023/02/07	1	32.20	0	0.00	32.25	1	16,442	0.01%
2023/02/06	1	32.20	0.2	32.55	32.10	0.9	16,602	0.01%
2023/02/03	17	32.46	2.3	32.46	32.45	14.7	16,761	0.09%
2023/02/02	1	32.50	0	0.00	32.85	1	16,812	0.01%
2023/02/01	0.5	32.05	3	32.20	32.60	-2.5	16,658	-0.01%
2023/01/31	2	32.25	0	0.00	31.95	2	16,717	0.01%
2023/01/30	10	32.20	5	32.50	32.60	5	16,634	0.03%
2023/01/17	8.2	31.92	7	31.91	32.00	1.2	16,306	0.01%
2023/01/16	0	0.00	5	31.90	32.00	-5	16,381	-0.03%
2023/01/13	2	31.65	1	31.70	31.65	1	16,508	0.01%
2023/01/12	7	31.44	3	31.47	31.45	4	16,953	0.02%
2023/01/11	4	31.60	100	31.65	31.45	-96	17,110	-0.56%
2023/01/10	1	31.75	5	31.60	31.75	-4	17,218	-0.02%
2023/01/09	16.1	31.48	3	31.58	31.70	13.1	17,325	0.08%
2023/01/06	18	30.95	0	0.00	30.95	18	17,451	0.10%
2023/01/05	0	0.00	10	30.94	31.10	-10	17,784	-0.06%
2023/01/04	10	30.33	0	0.00	30.40	10	17,687	0.06%
2022/12/29	4	30.24	0	0.00	30.25	4	18,080	0.02%
2022/12/28	2	30.50	10	30.50	30.50	-8	18,140	-0.04%
2022/12/26	0	0.00	2	30.55	30.70	-2	18,666	-0.01%
2022/12/23	2	30.43	2	30.45	30.55	0	19,127	0.00%
2022/12/21	0.1	30.60	1	30.50	30.50	-1	20,038	0.00%
2022/12/20	1,952	30.58	3	30.65	30.65	1,949	20,406	9.55%	大買/鉅額交易
2022/12/19	23.8	30.53	0	0.00	30.65	23.8	20,429	0.12%
2022/12/16	1.1	30.80	0	0.00	30.80	1.1	20,388	0.01%
2022/12/14	0	0.00	69	31.25	31.20	-69	20,514	-0.34%
2022/12/09	0	0.00	45	31.10	31.15	-45	20,470	-0.22%
2022/12/08	16.8	31.06	0	0.00	31.10	16.8	20,527	0.08%
2022/12/07	0	0.00	2	31.00	30.95	-2	20,524	-0.01%
2022/12/06	1.5	31.02	0	0.00	30.95	1.5	20,487	0.01%
2022/12/05	2	31.18	1.7	31.17	31.05	0.3	20,419	0.00%
2022/12/02	15	31.27	0	0.00	31.10	15	20,398	0.07%
2022/12/01	36	31.70	0	0.00	31.55	36	20,356	0.18%
2022/11/30	45	31.46	0	0.00	32.00	45	20,110	0.22%
2022/11/29	30	31.42	1	31.25	31.50	29	19,455	0.15%
2022/11/28	2	30.95	0	0.00	30.95	2	19,341	0.01%
2022/11/25	2	31.50	70	31.41	31.35	-68	19,307	-0.35%
2022/11/24	0	0.00	5	31.49	31.65	-5	19,324	-0.03%
2022/11/23	3	31.27	2	31.25	31.10	1	19,207	0.01%
2022/11/22	5	30.90	1	30.80	30.90	4	19,133	0.02%
2022/11/21	0	0.00	3.7	30.46	30.55	-3.7	19,065	-0.02%
2022/11/18	25.6	30.51	3	30.20	30.20	22.6	19,009	0.12%
2022/11/17	1	30.80	0	0.00	30.85	1	18,811	0.01%
2022/11/16	8.2	30.96	3	31.05	30.85	5.2	18,830	0.03%
2022/11/15	0	0.00	2	31.15	31.15	-2	18,676	-0.01%
2022/11/14	5	31.20	0	0.00	31.30	5	18,526	0.03%
2022/11/11	5	30.70	2.1	30.65	30.85	2.9	18,307	0.02%
2022/11/10	43	30.01	5	29.95	30.00	38	18,057	0.21%
2022/11/09	15	30.50	0	0.00	30.50	15	18,077	0.08%
2022/11/08	27	30.37	4	30.28	30.40	23	18,099	0.13%
2022/11/07	7	30.04	5	29.88	30.20	2	18,153	0.01%
2022/11/04	4	28.88	6	29.34	29.55	-2	18,558	-0.01%
2022/11/03	2.1	29.15	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	13.4	29.47	0	0.00	29.35	13.4	19,330	0.07%
2022/11/01	4	29.84	0	0.00	29.75	4	19,212	0.02%
2022/10/31	0	0.00	20	29.98	29.90	-20	19,108	-0.10%
2022/10/28	22.1	29.75	0	0.00	29.80	22.1	19,148	0.12%
2022/10/27	15	30.03	0	0.00	29.70	15	19,203	0.08%
2022/10/26	4	30.33	9	30.25	30.15	-5	19,123	-0.03%
2022/10/25	1.1	29.47	0.8	29.80	29.95	0.4	18,971	0.00%
2022/10/24	1	29.70	9	29.84	29.60	-8	18,984	-0.04%
2022/10/20	9	28.69	96.6	28.46	29.20	-87.6	18,830	-0.47%
2022/10/19	90.4	29.57	7.5	29.03	29.00	82.9	18,464	0.45%
2022/10/18	21.8	29.54	43	29.53	29.70	-21.2	18,376	-0.12%
2022/10/17	38	29.12	0	0.00	29.25	38	18,298	0.21%
2022/10/14	10.2	29.66	0	0.00	29.40	10.2	18,135	0.06%
2022/10/13	7.3	29.87	45	29.75	29.75	-37.7	17,917	-0.21%
2022/10/12	31	30.10	2	30.18	30.25	29	17,555	0.17%
2022/10/11	37.1	30.20	4	30.20	30.05	33.1	17,569	0.19%
2022/10/07	0.5	31.15	10	30.95	31.00	-9.5	17,288	-0.05%
2022/10/05	3	31.17	0.1	31.05	30.85	2.9	17,419	0.02%
2022/10/04	15	30.77	23	30.71	30.70	-8	17,385	-0.05%
2022/10/03	2	30.75	111	30.58	30.65	-109	17,214	-0.63%	大賣/鉅額交易
2022/09/30	140.6	31.18	0	0.00	31.15	140.6	16,923	0.83%	大買/鉅額交易
2022/09/29	105.2	31.74	15	31.40	31.80	90.2	16,572	0.54%	大買/
2022/09/28	8.2	31.87	6.2	32.07	31.95	2	16,247	0.01%
2022/09/27	16.2	32.71	2	32.50	32.45	14.2	15,819	0.09%
2022/09/26	5	33.42	4	33.40	33.35	1	15,591	0.01%
2022/09/23	0.1	34.04	2	33.85	33.90	-1.9	15,564	-0.01%
2022/09/22	4	33.68	2	33.80	33.65	2	15,719	0.01%
2022/09/21	2	34.33	2	34.35	34.25	0	15,675	0.00%
2022/09/20	0.2	34.65	0	0.00	34.45	0.2	15,555	0.00%
2022/09/19	16	34.68	0	0.00	34.45	16	15,640	0.10%
2022/09/16	7	34.62	0	0.00	34.50	7	15,802	0.04%
2022/09/15	3	34.55	11.1	34.60	34.55	-8.1	15,945	-0.05%
2022/09/14	4	34.70	30.6	34.84	34.75	-26.6	16,493	-0.16%
2022/09/13	10	35.21	14	35.39	35.05	-4	17,128	-0.02%
2022/09/12	0.2	35.40	0	0.00	35.55	0.2	17,740	0.00%
2022/09/08	15.5	35.01	31	35.01	35.00	-15.5	18,634	-0.08%
2022/09/07	0	0.00	1	35.00	34.95	-1	18,810	-0.01%
2022/09/05	4.1	35.13	0	0.00	35.30	4.1	19,127	0.02%
2022/09/02	3	35.15	1	35.00	35.00	2	19,485	0.01%
2022/09/01	14	35.12	0	0.00	35.15	14	19,537	0.07%
2022/08/31	5	35.90	0	0.00	35.90	5	19,580	0.03%
2022/08/30	7	35.41	0	0.00	35.45	7	19,466	0.04%
2022/08/29	6	35.44	0	0.00	35.50	6	19,511	0.03%
2022/08/26	3	35.95	24	35.87	35.85	-21	19,708	-0.11%
2022/08/25	2	35.55	0	0.00	35.55	2	19,814	0.01%
2022/08/24	2	35.10	0	0.00	35.10	2	19,915	0.01%
2022/08/23	9	35.34	0	0.00	35.20	9	20,507	0.04%
2022/08/22	2	35.85	3	35.85	35.80	-1	20,648	0.00%
2022/08/19	0	35.95	0	0.00	35.80	0	20,714	0.00%
2022/08/18	17	35.84	5	35.90	36.05	12	20,785	0.06%
2022/08/17	8.1	35.72	0	0.00	35.75	8.1	20,909	0.04%
2022/08/16	6	35.81	0	0.00	35.80	6	20,895	0.03%
2022/08/15	17	35.66	0	0.00	35.60	17	21,009	0.08%
2022/08/12	2	35.70	0	0.00	35.70	2	21,088	0.01%
2022/08/11	132	35.87	4	35.94	35.80	128	21,153	0.61%	大買/鉅額交易
2022/08/10	119	37.02	82	36.95	37.20	37	20,871	0.18%	大買/
2022/08/09	0	0.00	83	36.37	36.90	-83	20,432	-0.41%
2022/08/08	15.9	35.88	4	36.00	36.00	11.9	20,328	0.06%
2022/08/05	0	36.00	0	0.00	35.85	0	20,596	0.00%
2022/08/04	2	35.80	213	35.75	35.65	-211	20,844	-1.01%	大賣/鉅額交易
2022/08/03	1	35.50	5	35.55	35.60	-4	20,975	-0.02%
2022/08/02	1	35.30	10	35.25	35.70	-9	21,221	-0.04%
2022/08/01	2	35.55	0	0.00	35.55	2	21,482	0.01%
2022/07/29	203	35.20	65	35.80	35.40	138	21,867	0.63%	大買/鉅額交易
2022/07/28	3	35.60	135	35.70	35.60	-132	22,055	-0.60%	大賣/鉅額交易
2022/07/27	1	35.15	2	35.00	35.15	-1	22,041	0.00%
2022/07/26	4	34.48	0	0.00	34.60	4	22,016	0.02%
2022/07/25	1	34.50	0	0.00	34.45	1	22,072	0.00%
2022/07/22	1	34.90	6	34.68	34.90	-5	22,258	-0.02%
2022/07/21	11	34.09	30	34.15	34.45	-19	22,434	-0.08%
2022/07/20	57.2	34.20	152	34.52	34.15	-94.8	22,622	-0.42%	大賣/
2022/07/19	29.4	34.05	0	0.00	34.15	29.4	22,813	0.13%
2022/07/18	87.9	34.08	0	0.00	34.15	87.9	23,120	0.38%
2022/07/15	109.3	33.96	0	0.00	33.90	109.3	23,350	0.47%	大買/鉅額交易
2022/07/14	2	34.75	0	0.00	34.55	2	23,643	0.01%
2022/07/13	4	34.80	21	34.70	34.85	-17	23,883	-0.07%
2022/07/12	6.2	33.59	2	33.65	33.45	4.2	24,119	0.02%
2022/07/11	9.3	34.53	0	0.00	34.30	9.3	24,310	0.04%
2022/07/08	15	35.24	0	0.00	35.05	15	24,688	0.06%
2022/07/07	8	35.03	0	0.00	35.15	8	24,896	0.03%
2022/07/06	219	35.20	17	35.31	35.20	202	24,949	0.81%	大買/鉅額交易
2022/07/05	0	0.00	100	36.00	35.55	-100	25,090	-0.40%
2022/07/04	0	35.80	100	35.90	35.75	-100	25,235	-0.40%
2022/07/01	0	0.00	1	35.50	35.25	-1	25,807	0.00%
2022/06/30	234	35.31	60	35.52	35.30	174	25,991	0.67%	大買/鉅額交易
2022/06/29	11	35.75	20	35.95	35.70	-9	26,007	-0.03%
2022/06/28	2	36.35	0	0.00	36.35	2	26,076	0.01%
2022/06/27	0	0.00	100	36.55	36.20	-100	26,224	-0.38%
2022/06/24	50	36.40	17	36.20	36.15	33	26,116	0.13%
2022/06/23	3	35.25	3.4	35.99	35.35	-0.4	26,141	0.00%
2022/06/22	23	35.20	0	0.00	35.40	23	25,980	0.09%
2022/06/21	5	35.79	7	35.60	35.60	-2	25,464	-0.01%
2022/06/20	24.2	35.18	0.1	35.00	34.60	24.1	25,138	0.10%
2022/06/17	23	35.63	22	35.10	35.30	1	24,571	0.00%
2022/06/16	110	36.53	0	0.00	36.15	110	23,715	0.46%	大買/鉅額交易
2022/06/15	10	36.15	0	0.00	36.20	10	23,985	0.04%
2022/06/14	0	0.00	5	36.32	36.90	-5	24,039	-0.02%
2022/06/13	4,121	36.21	0	0.00	36.50	4,121	24,410	16.88%	大買/鉅額交易
2022/06/10	2	37.02	0	0.00	37.10	2	24,131	0.01%
2022/06/09	74	37.10	0	0.00	37.15	74	24,116	0.31%
2022/06/08	15.4	37.79	0	0.00	37.70	15.4	23,909	0.06%
2022/06/02	0.1	38.00	0	0.00	37.90	0.1	24,002	0.00%
2022/06/01	2	38.35	1	38.30	38.20	1	24,290	0.00%
2022/05/31	1	38.25	59	38.75	38.75	-58	24,270	-0.24%
2022/05/30	1	37.85	2	38.33	38.45	-1	23,672	0.00%
2022/05/27	0	0.00	5	37.83	37.95	-5	23,513	-0.02%
2022/05/26	3	37.48	1	37.45	37.30	2	23,592	0.01%
2022/05/25	1	37.10	3.1	37.31	37.60	-2.1	23,940	-0.01%
2022/05/24	2	37.35	1	37.30	37.20	1	24,068	0.00%
2022/05/23	2	36.75	3	37.47	37.20	-1	24,135	0.00%
2022/05/20	1.1	36.87	2	37.05	37.10	-1	24,334	0.00%
2022/05/19	4.1	36.54	2	36.55	36.60	2.1	24,357	0.01%
2022/05/18	24.3	36.76	12	36.95	37.50	12.3	24,200	0.05%
2022/05/17	1	36.45	0	0.00	36.45	1	24,032	0.00%
2022/05/16	13	36.37	2	36.50	36.90	11	23,972	0.05%
2022/05/13	5	36.93	0	0.00	36.95	5	23,752	0.02%
2022/05/12	9.8	37.39	27	37.01	37.00	-17.2	23,630	-0.07%
2022/05/11	1	37.90	0.6	38.25	38.35	0.4	23,358	0.00%
2022/05/10	0	0.00	4	37.70	38.20	-4	23,272	-0.02%
2022/05/09	34.8	38.31	11	38.20	38.00	23.8	23,158	0.10%
2022/05/06	12.1	39.07	5	39.28	39.35	7.1	23,304	0.03%
2022/05/05	12.2	40.05	0.3	39.85	39.85	11.9	23,268	0.05%
2022/05/04	6.1	40.68	0	0.00	40.85	6.1	22,935	0.03%
2022/05/03	1.1	41.00	1	41.00	40.85	0.1	23,115	0.00%
2022/04/28	32.1	41.06	40	40.95	41.00	-8	23,189	-0.03%
2022/04/27	17	41.66	0.4	41.85	41.60	16.6	22,990	0.07%
2022/04/26	0	0.00	8	41.71	41.95	-8	22,892	-0.03%
2022/04/25	0.1	41.20	0	0.00	41.55	0.1	22,814	0.00%
2022/04/22	40	41.45	9	41.19	41.55	31	22,680	0.14%
2022/04/21	30.1	41.48	21.8	40.95	41.00	8.3	22,660	0.04%
2022/04/20	7.1	41.23	22	41.20	41.75	-15	22,756	-0.07%
2022/04/19	9.1	41.74	20	41.63	41.50	-11	22,593	-0.05%
2022/04/18	33.6	42.10	27	41.59	41.90	6.6	22,623	0.03%
2022/04/15	6.1	42.97	21	42.81	42.85	-15	22,231	-0.07%
2022/04/14	38.1	43.65	144.2	43.42	43.10	-106.1	22,188	-0.48%	大賣/鉅額交易
2022/04/13	2	45.00	41	44.95	44.95	-39	21,917	-0.18%
2022/04/12	50.1	44.35	2	44.43	44.45	48.1	21,815	0.22%
2022/04/11	0	0.00	12	44.19	44.65	-12	21,804	-0.06%
2022/04/08	16.5	44.18	30.9	44.15	44.35	-14.4	21,693	-0.07%
2022/04/07	41	44.30	53.6	44.69	44.10	-12.6	21,521	-0.06%
2022/04/06	6.1	43.24	0	0.00	44.05	6.1	20,847	0.03%
2022/04/01	9	42.78	1	43.10	43.10	8	20,525	0.04%
2022/03/31	11	42.61	1	43.00	42.90	10	20,361	0.05%
2022/03/30	0	0.00	47	41.97	42.25	-47	20,140	-0.23%
2022/03/29	2.1	42.03	23	42.00	42.00	-21	20,062	-0.10%
2022/03/28	4.1	41.65	26.6	42.02	42.40	-22.5	20,106	-0.11%
2022/03/25	2	41.73	4	42.08	42.20	-2	20,005	-0.01%
2022/03/24	0	0.00	4	42.33	42.25	-4	19,863	-0.02%
2022/03/23	0	0.00	7	41.96	42.35	-7	20,104	-0.03%
2022/03/22	33	40.90	5	41.02	41.15	28	19,934	0.14%
2022/03/21	0	0.00	1	40.50	40.60	-1	19,757	-0.01%
2022/03/18	37.1	40.37	7	40.55	40.45	30.1	19,688	0.15%
2022/03/17	20	40.00	12	39.70	40.05	8	19,291	0.04%
2022/03/16	0	0.00	8	39.13	39.50	-8	19,042	-0.04%
2022/03/15	10	38.41	0	0.00	38.60	10	18,592	0.05%
2022/03/14	0	0.00	7	38.42	38.50	-7	18,718	-0.04%
2022/03/10	0	0.00	9.6	37.98	38.25	-9.6	18,971	-0.05%
2022/03/09	3	37.50	0	0.00	37.40	3	18,913	0.02%
2022/03/08	18.3	37.49	16	37.41	37.35	2.3	18,855	0.01%
2022/03/07	13	37.26	4	37.50	37.65	9	18,541	0.05%
2022/03/03	1	37.95	0	0.00	38.10	1	18,849	0.01%
2022/03/02	4.5	37.96	0	0.00	38.10	4.5	19,001	0.02%
2022/03/01	1.1	37.61	5	38.13	38.20	-3.9	18,897	-0.02%
2022/02/25	310	37.47	1	37.35	37.60	309	18,700	1.65%	大買/鉅額交易
2022/02/24	6	37.65	0	0.00	37.70	6	18,282	0.03%
2022/02/23	45	37.60	2	37.80	38.05	43	18,069	0.24%
2022/02/22	9	37.47	3	37.55	37.60	6	17,974	0.03%
2022/02/21	11	37.81	0	0.00	38.00	11	17,683	0.06%
2022/02/18	18.3	38.10	0	0.00	38.10	18.3	17,511	0.10%
2022/02/17	1	38.30	0	0.00	38.40	1	17,574	0.01%
2022/02/16	1	38.10	0	0.00	38.20	1	17,532	0.01%
2022/02/15	1	38.20	12	38.10	38.10	-11	17,393	-0.06%
2022/02/14	14	38.19	0	0.00	38.45	14	17,356	0.08%
2022/02/11	35.1	38.77	0	0.00	38.80	35.1	17,366	0.20%
2022/02/10	5	38.42	2	38.40	38.70	3	17,302	0.02%
2022/02/09	50	38.84	8	38.83	38.80	42	17,119	0.25%
2022/02/08	60.4	38.54	4.3	38.83	38.95	56	16,979	0.33%
2022/02/07	9	37.33	4	37.68	38.00	5	16,457	0.03%
2022/01/25	4	36.40	0	0.00	36.90	4	16,116	0.02%
2022/01/21	1	36.70	0	0.00	36.85	1	15,865	0.01%
2022/01/20	4	36.88	19	37.00	36.95	-15	15,661	-0.10%
2022/01/19	4	36.89	30.7	36.97	37.00	-26.7	15,589	-0.17%
2022/01/18	20.6	37.08	10	37.35	37.25	10.6	15,666	0.07%
2022/01/17	8	36.99	0	0.00	37.05	8	15,532	0.05%
2022/01/14	16	37.34	0	0.00	37.45	16	15,445	0.10%
2022/01/13	1.6	37.67	16.6	37.45	37.85	-15	15,365	-0.10%
2022/01/12	21.6	36.93	2,501	37.00	37.00	-2,479.4	14,982	-16.55%	大賣/鉅額交易
2022/01/11	10	36.80	26	36.23	37.00	-16	14,812	-0.11%
2022/01/10	23.5	36.13	0	0.00	36.15	23.5	14,715	0.16%
2022/01/07	1	36.10	29	36.22	36.20	-28	14,676	-0.19%
2022/01/06	0	0.00	3	35.83	36.00	-3	14,480	-0.02%
2022/01/05	2	35.40	0	0.00	35.55	2	14,401	0.01%
2022/01/04	3.1	35.29	0	0.00	35.55	3.1	14,513	0.02%
2022/01/03	26	35.61	0	0.00	35.35	26	14,429	0.18%
2021/12/30	1	35.65	0	0.00	35.55	1	14,371	0.01%
2021/12/29	3	35.50	2	35.70	35.60	1	14,475	0.01%
2021/12/28	1	35.45	1	35.50	35.60	0	14,534	0.00%
2021/12/27	12	35.35	0.1	35.60	35.60	11.9	14,543	0.08%
2021/12/24	15.1	35.42	20	35.40	35.50	-4.9	14,759	-0.03%
2021/12/23	2	35.45	3	35.65	35.50	-1	14,804	-0.01%
2021/12/22	0	0.00	166	35.60	35.65	-166	14,903	-1.11%	大賣/鉅額交易
2021/12/21	0	0.00	20	35.80	35.75	-20	14,792	-0.14%
2021/12/20	18.8	35.74	2	35.70	36.00	16.8	14,718	0.11%
2021/12/17	2	35.60	12	35.65	35.90	-10	14,516	-0.07%
2021/12/16	0	0.00	2.2	35.23	35.60	-2.2	14,226	-0.02%
2021/12/15	1	35.15	1	35.25	35.20	0	14,286	0.00%
2021/12/14	1	35.20	2.9	35.20	35.40	-1.9	14,568	-0.01%
2021/12/13	1	35.45	22	35.58	35.50	-21	14,534	-0.14%
2021/12/10	0	0.00	63	35.32	35.65	-63	14,470	-0.44%
2021/12/09	0	0.00	1	35.30	35.30	-1	14,411	-0.01%
2021/12/08	14	35.11	4	35.28	35.20	10	14,402	0.07%
2021/12/07	6	34.52	9	34.64	35.10	-3	14,249	-0.02%
2021/12/06	0	0.00	8	34.54	34.60	-8	14,035	-0.06%
2021/12/03	6	34.10	0	0.00	34.15	6	13,963	0.04%
2021/12/01	0.2	34.15	0	0.00	34.15	0.2	13,857	0.00%
2021/11/30	6	33.73	5	33.73	34.20	1	14,025	0.01%
2021/11/29	13	33.90	10	33.90	33.90	3	13,373	0.02%
2021/11/26	20	33.97	0	0.00	33.90	20	13,316	0.15%
2021/11/25	1	34.20	80	34.31	34.50	-79	13,369	-0.59%
2021/11/24	1	34.35	18	34.35	34.35	-17	13,445	-0.13%
2021/11/23	1	34.15	1	34.15	34.10	0	13,526	0.00%
2021/11/22	2	34.30	0	0.00	34.15	2	13,527	0.01%
2021/11/19	13	34.38	0.1	34.65	34.65	12.9	13,484	0.10%
2021/11/18	27.9	34.40	6	34.56	34.70	21.9	13,414	0.16%
2021/11/17	13	34.16	13	34.20	34.20	0	13,571	0.00%
2021/11/16	0	0.00	0.8	34.20	34.20	-0.8	13,654	-0.01%
2021/11/15	10	33.93	1	33.95	33.95	9	13,736	0.07%
2021/11/12	6	33.80	1	33.90	33.90	5	13,847	0.04%
2021/11/11	8	33.75	0.4	33.90	33.80	7.6	14,108	0.05%
2021/11/10	1	33.90	7	33.91	34.00	-6	14,362	-0.04%
2021/11/09	1.2	33.53	0	0.00	33.70	1.2	14,379	0.01%
2021/11/08	84.6	33.60	0.2	33.65	33.60	84.5	15,869	0.53%
2021/11/05	75	33.57	3.1	33.60	33.70	71.9	16,463	0.44%
2021/11/04	15	33.35	0	0.00	33.45	15	16,617	0.09%
2021/11/03	2	33.20	0	0.00	33.40	2	16,839	0.01%
2021/11/02	61.1	33.35	0	0.00	33.30	61.1	17,037	0.36%
2021/11/01	0	0.00	1.1	33.35	33.30	-1.1	17,036	-0.01%
2021/10/29	1	33.25	10	33.35	33.40	-9	17,140	-0.05%
2021/10/28	1	33.40	0	0.00	33.40	1	17,210	0.01%
2021/10/27	10	33.35	13	33.44	33.35	-3	17,331	-0.02%
2021/10/26	20	33.45	14	33.23	33.45	6	17,520	0.03%
2021/10/25	3	33.00	67	32.96	33.10	-64	17,345	-0.37%
2021/10/22	0.1	33.05	42	32.96	33.05	-41.9	17,462	-0.24%
2021/10/21	1	32.90	2	33.00	32.95	-1	17,366	-0.01%
2021/10/20	0	0.00	21	32.90	32.90	-21	17,206	-0.12%
2021/10/19	5	32.79	0	0.00	32.75	5	17,208	0.03%
2021/10/18	18.8	32.55	15	32.75	32.95	3.8	17,240	0.02%
2021/10/15	23	32.35	0	0.00	32.50	23	17,178	0.13%
2021/10/14	1	32.50	49	32.55	32.30	-48	17,136	-0.28%
2021/10/13	0	0.00	2	32.30	32.50	-2	17,222	-0.01%
2021/10/12	3	31.97	6	32.05	32.45	-3	17,261	-0.02%
2021/10/08	14.3	32.39	0	0.00	32.25	14.3	17,140	0.08%
2021/10/06	3	31.98	9	32.24	32.25	-6	17,271	-0.03%
2021/10/05	8	32.02	0	0.00	32.05	8	17,257	0.05%
2021/10/04	2.1	32.05	0	0.00	32.10	2.1	17,264	0.01%
2021/10/01	36	31.90	0	0.00	32.05	36	17,277	0.21%
2021/09/30	1	32.10	0	0.00	32.05	1	17,102	0.01%
2021/09/29	24	32.06	0	0.00	32.05	24	17,088	0.14%
2021/09/28	1	32.30	11	32.35	32.40	-10	16,926	-0.06%
2021/09/27	4	32.28	90	32.36	32.35	-86	16,971	-0.51%
2021/09/24	2.4	32.34	0	0.00	32.40	2.4	17,017	0.01%
2021/09/23	0	0.00	4.9	32.31	32.40	-4.9	17,042	-0.03%
2021/09/22	35.9	31.99	54	31.96	32.10	-18.1	17,109	-0.11%
2021/09/17	0	0.00	45.8	32.43	32.15	-45.8	16,856	-0.27%
2021/09/16	2.1	32.35	0	0.00	32.35	2.1	16,641	0.01%
2021/09/15	3	32.40	0	0.00	32.35	3	16,725	0.02%
2021/09/14	40	32.44	8	32.47	32.50	32	16,823	0.19%
2021/09/13	14	32.21	0	0.00	32.30	14	16,868	0.08%
2021/09/10	6	32.22	0	0.00	32.45	6	17,008	0.04%
2021/09/09	4	32.25	0	0.00	32.30	4	17,295	0.02%
2021/09/08	17	32.43	0	0.00	32.50	17	17,339	0.10%
2021/09/07	64	32.34	0	0.00	32.45	64	17,478	0.37%
2021/09/06	2	32.40	4	32.60	32.50	-2	17,514	-0.01%
2021/09/03	5	32.50	27	32.50	32.55	-22	17,499	-0.13%
2021/09/02	20	32.11	0	0.00	32.10	20	17,474	0.11%
2021/09/01	6	32.57	0	0.00	32.55	6	17,573	0.03%
2021/08/31	35	32.34	4	32.38	32.80	31	17,556	0.18%
2021/08/30	78	31.96	7	32.28	32.45	71	17,459	0.41%
2021/08/27	22	31.73	21	31.90	32.00	1	17,403	0.01%
2021/08/26	23	31.26	0	0.00	31.45	23	17,412	0.13%
2021/08/25	1	31.30	0	0.00	31.45	1	17,546	0.01%
2021/08/24	0	0.00	1	31.15	31.35	-1	17,544	-0.01%
2021/08/23	11	31.32	1	31.50	31.05	10	17,640	0.06%
2021/08/20	2	31.35	0	0.00	31.45	2	17,588	0.01%
2021/08/19	0	0.00	3	31.30	31.30	-3	18,782	-0.02%
2021/08/18	21.9	31.45	1	31.50	31.45	20.9	18,614	0.11%
2021/08/17	1	31.45	16	31.57	31.45	-15	18,568	-0.08%
2021/08/16	3	30.97	4	31.05	31.05	-1	18,418	-0.01%
2021/08/13	1	31.05	6	31.06	31.05	-5	18,336	-0.03%
2021/08/12	53	30.75	0	0.00	30.70	53	18,211	0.29%
2021/08/11	5	33.02	9.2	33.07	33.05	-4.2	16,812	-0.02%
2021/08/10	5	33.06	4.8	33.06	33.05	0.2	16,424	0.00%
2021/08/09	13.3	33.11	1	33.15	33.20	12.3	16,576	0.07%
2021/08/06	0	0.00	4	33.23	33.20	-4	16,638	-0.02%
2021/08/05	0	0.00	2	33.15	33.15	-2	16,933	-0.01%
2021/08/04	1	33.05	5	33.10	33.15	-4	17,814	-0.02%
2021/08/03	1	33.05	35	33.05	33.10	-34	18,045	-0.19%
2021/07/30	0	0.00	2.4	32.93	33.10	-2.4	18,291	-0.01%
2021/07/29	1	33.05	3	33.10	33.10	-2	18,240	-0.01%
2021/07/28	0	0.00	2	33.05	33.00	-2	18,372	-0.01%
2021/07/23	0	0.00	2	33.00	33.10	-2	18,947	-0.01%
2021/07/22	0	0.00	8	33.00	33.05	-8	19,057	-0.04%
2021/07/21	8	32.75	0	0.00	32.90	8	19,085	0.04%
2021/07/20	5	32.89	2.2	32.91	32.80	2.8	19,171	0.01%
2021/07/19	16.3	32.89	25	33.03	33.10	-8.7	19,220	-0.05%
2021/07/16	2	32.95	4	32.95	33.00	-2	19,269	-0.01%
2021/07/14	8	32.78	0	0.00	32.95	8	19,311	0.04%
2021/07/13	0	0.00	3	32.85	32.95	-3	19,513	-0.02%
2021/07/12	0	0.00	8	32.90	32.80	-8	19,630	-0.04%
2021/07/09	13	32.59	9	32.80	32.90	4	19,566	0.02%
2021/07/08	12.5	32.80	4	32.85	32.80	8.5	19,595	0.04%
2021/07/07	8	32.58	0	0.00	32.80	8	19,619	0.04%
2021/07/06	0	0.00	15	32.87	32.85	-15	19,628	-0.08%
2021/07/05	5	32.63	0	32.80	32.75	5	19,692	0.03%
2021/07/02	8	32.55	0	0.00	32.55	8	19,697	0.04%
2021/07/01	9	32.58	28	32.71	32.65	-19	19,794	-0.10%
2021/06/30	0	0.00	4	32.80	32.85	-4	19,828	-0.02%
2021/06/29	23	32.61	0	0.00	32.55	23	19,923	0.12%
2021/06/28	8	32.70	0.6	32.90	32.75	7.4	19,955	0.04%
2021/06/25	0	0.00	20	32.93	32.90	-20	20,020	-0.10%
2021/06/24	16	32.64	0	0.00	32.60	16	20,068	0.08%
2021/06/23	0	0.00	13	32.89	32.75	-13	20,104	-0.06%
2021/06/22	4	32.50	0	0.00	32.50	4	20,037	0.02%
2021/06/21	9	32.60	0	0.00	32.50	9	20,002	0.04%
2021/06/18	23.8	32.74	16	32.94	32.75	7.8	19,936	0.04%
2021/06/17	8	32.70	12	32.98	32.90	-4	19,727	-0.02%
2021/06/16	4	32.70	3	32.82	33.00	1	20,206	0.00%
2021/06/15	12	32.77	0	0.00	32.75	12	20,264	0.06%
2021/06/11	8	32.88	1	32.90	32.90	7	20,597	0.03%
2021/06/10	0	0.00	7	32.84	33.10	-7	20,815	-0.03%
2021/06/09	8	32.78	2	32.85	32.95	6	20,929	0.03%
2021/06/08	17.8	33.12	12	33.05	33.10	5.8	20,863	0.03%
2021/06/07	2	32.90	7	33.03	33.10	-5	21,359	-0.02%
2021/06/04	0	0.00	4	32.96	33.00	-4	21,510	-0.02%
2021/06/03	5	32.99	0	0.00	33.00	5	22,265	0.02%
2021/06/02	0	0.00	5.5	33.05	33.15	-5.5	22,516	-0.02%
2021/05/27	1	33.20	6	33.13	33.20	-5	22,860	-0.02%
2021/05/25	5	32.65	4	32.70	32.70	1	22,351	0.00%
2021/05/24	1	32.65	2	32.60	32.60	-1	22,629	0.00%
2021/05/21	1	32.50	6	32.37	32.50	-5	22,754	-0.02%
2021/05/20	0	0.00	5	32.10	32.10	-5	22,754	-0.02%
2021/05/19	0	0.00	23.2	32.05	32.10	-23.2	22,779	-0.10%
2021/05/18	21.5	31.44	11.2	31.97	32.00	10.3	22,779	0.05%
2021/05/17	11	31.18	28	31.25	31.10	-17	23,242	-0.07%
2021/05/14	5	31.53	18	31.73	31.70	-13	23,015	-0.06%
2021/05/13	35	31.49	3	31.80	31.40	32	22,822	0.14%
2021/05/12	19	31.42	14	31.84	31.35	5	22,400	0.02%
2021/05/11	10	32.54	0	0.00	32.45	10	21,610	0.05%
2021/05/10	20.8	32.82	33	32.88	33.00	-12.3	21,379	-0.06%
2021/05/07	0	0.00	28	32.54	32.60	-28	21,463	-0.13%
2021/05/06	3	32.03	0	0.00	32.35	3	21,690	0.01%
2021/05/05	11	32.01	0	0.00	32.05	11	21,653	0.05%
2021/05/04	12	32.16	6	32.23	32.10	6	21,666	0.03%
2021/05/03	15	32.47	61	32.58	32.45	-46	21,595	-0.21%
2021/04/29	0	0.00	11	32.78	32.65	-11	21,595	-0.05%
2021/04/28	7	32.39	0	0.00	32.60	7	21,534	0.03%
2021/04/27	8	32.60	7	32.64	32.60	1	21,879	0.00%
2021/04/26	1	32.50	21.4	32.48	32.60	-20.4	21,884	-0.09%
2021/04/23	37	32.15	17	32.18	32.25	20	21,909	0.09%
2021/04/22	0	0.00	61	32.35	32.35	-61	22,079	-0.28%
2021/04/21	5.2	32.30	0	0.00	32.30	5.2	22,100	0.02%
2021/04/20	1	32.50	1	32.50	32.55	0	22,124	0.00%
2021/04/19	13.3	32.09	20	32.15	32.45	-6.7	22,066	-0.03%
2021/04/16	55	31.98	29	32.00	32.05	26	21,903	0.12%
2021/04/15	11	31.90	1	31.95	31.90	10	22,220	0.05%
2021/04/14	2	31.85	29	31.90	31.90	-27	22,428	-0.12%
2021/04/12	10	31.50	0	0.00	31.65	10	22,591	0.04%
2021/04/09	2	31.60	1.3	31.61	31.55	0.7	22,695	0.00%
2021/04/08	17.8	31.86	0	0.00	31.75	17.8	22,730	0.08%
2021/04/07	8	31.90	0	0.00	32.00	8	22,994	0.03%
2021/04/06	0	0.00	39	31.96	32.00	-39	22,931	-0.17%
2021/04/01	0	0.00	1	31.90	31.90	-1	22,878	0.00%
2021/03/31	5	31.85	21	31.90	31.90	-16	22,720	-0.07%
2021/03/30	2	31.73	10	31.80	31.80	-8	22,603	-0.04%
2021/03/29	0	0.00	4	31.71	31.80	-4	22,576	-0.02%
2021/03/26	4	31.50	2	31.55	31.60	2	22,619	0.01%
2021/03/25	23	31.38	34.3	31.45	31.60	-11.3	22,670	-0.05%
2021/03/24	1	31.35	19	31.29	31.40	-18	22,776	-0.08%
2021/03/22	0	0.00	8	31.21	31.25	-8	22,895	-0.03%
2021/03/19	0	0.00	11.2	31.22	31.05	-11.2	22,830	-0.05%
2021/03/18	24.3	31.43	1	31.45	31.40	23.3	22,448	0.10%
2021/03/17	10	31.25	83	31.35	31.45	-73	22,362	-0.33%
2021/03/16	4	31.35	6.1	31.20	31.35	-2.1	22,106	-0.01%
2021/03/15	21	31.03	22	31.05	31.00	-1	22,104	0.00%
2021/03/12	55	30.69	1	30.75	30.65	54	22,176	0.24%
2021/03/11	5	30.95	61.5	30.80	30.75	-56.5	22,324	-0.25%
2021/03/10	36	30.56	19	30.56	30.60	17	21,966	0.08%
2021/03/09	21	30.15	117	30.39	30.60	-96	21,704	-0.44%	大賣/
2021/03/08	12.4	29.79	26	29.94	29.90	-13.6	20,961	-0.06%
2021/03/05	1	29.75	56	29.67	29.70	-55	20,676	-0.27%
2021/03/04	6	29.53	0	0.00	29.60	6	21,324	0.03%
2021/03/03	0	0.00	1	29.80	29.75	-1	21,188	0.00%
2021/03/02	0	0.00	35	29.70	29.65	-35	21,078	-0.17%
2021/02/26	47	29.33	0	0.00	29.20	47	20,886	0.23%
2021/02/25	21	29.55	25	29.55	29.65	-4	20,367	-0.02%
2021/02/24	60	29.35	0	0.00	29.30	60	20,198	0.30%
2021/02/23	2	29.50	6	29.45	29.55	-4	19,864	-0.02%
2021/02/22	9	29.12	0	0.00	29.10	9	19,714	0.05%
2021/02/19	2	29.00	0.4	29.25	29.15	1.6	19,719	0.01%
2021/02/18	19	29.36	0	0.00	29.25	19	19,756	0.10%
2021/02/17	0	0.00	12	29.46	29.40	-12	19,819	-0.06%
2021/02/05	0	0.00	2	28.95	28.80	-2	19,267	-0.01%
2021/02/04	2	28.88	0	0.00	28.80	2	19,237	0.01%
2021/02/03	0	0.00	21	28.75	28.80	-21	19,714	-0.11%
2021/02/02	12	28.80	0	0.00	28.70	12	19,882	0.06%
2021/02/01	1	28.70	2	28.65	28.65	-1	19,843	-0.01%
2021/01/29	7	28.39	3.3	28.48	28.15	3.7	19,797	0.02%
2021/01/28	15	28.50	2	28.70	28.55	13	19,365	0.07%
2021/01/27	22	28.66	2	28.75	28.70	20	19,074	0.10%
2021/01/26	3	28.77	1	28.85	28.70	2	19,014	0.01%
2021/01/25	5	28.81	0	0.00	28.85	5	18,887	0.03%
2021/01/22	7	28.61	6	28.65	28.60	1	18,839	0.01%
2021/01/21	4	28.78	2	28.85	28.70	2	18,765	0.01%
2021/01/20	53	28.78	50	28.85	28.70	3	18,680	0.02%
2021/01/19	18	29.07	0	0.00	29.10	18	18,242	0.10%
2021/01/18	22	29.15	0	0.00	29.15	22	18,216	0.12%
2021/01/15	30	29.36	0	0.00	29.30	30	18,020	0.17%
2021/01/14	13	29.61	0	0.00	29.75	13	17,846	0.07%
2021/01/13	0	0.00	1	29.70	29.80	-1	17,733	-0.01%
2021/01/12	3	29.82	0	0.00	29.75	3	17,692	0.02%
2021/01/11	0	0.00	2	29.93	30.05	-2	17,618	-0.01%
2021/01/08	12.6	29.78	25.5	30.00	30.00	-12.9	17,529	-0.07%
2021/01/07	4	29.50	1.8	29.75	29.75	2.2	17,196	0.01%
2021/01/06	9	29.66	7.9	29.75	29.45	1.1	17,057	0.01%
2021/01/05	7	29.79	13	29.80	29.85	-6	16,804	-0.04%
2021/01/04	1	29.65	5	29.78	29.90	-4	16,891	-0.02%
2020/12/31	3	29.85	27	29.86	29.80	-24	16,735	-0.14%
2020/12/30	5	29.55	10	29.87	29.90	-5	16,621	-0.03%
2020/12/29	16	29.50	0	0.00	29.55	16	16,444	0.10%
2020/12/28	32	29.30	3.5	29.29	29.55	28.5	16,548	0.17%
2020/12/25	31	29.40	2	29.35	29.35	29	16,562	0.18%
2020/12/24	30	29.40	0	0.00	29.45	30	16,820	0.18%
2020/12/23	33	29.30	0	0.00	29.45	33	16,965	0.19%
2020/12/22	32.9	29.50	0	0.00	29.65	32.9	17,276	0.19%
2020/12/21	2.1	29.37	0.3	29.65	29.65	1.9	17,882	0.01%
2020/12/18	18.4	29.44	12	29.40	29.50	6.4	18,359	0.04%
2020/12/17	1	29.50	20	29.45	29.50	-19	18,815	-0.10%
2020/12/15	1	28.95	0	0.00	29.05	1	19,420	0.01%
2020/12/14	24	29.34	0	0.00	29.30	24	19,468	0.12%
2020/12/10	0	0.00	4	28.78	28.80	-4	19,320	-0.02%
2020/12/09	5	28.77	22	28.70	28.75	-17	19,367	-0.09%
2020/12/08	35.9	28.78	0	0.00	28.70	35.9	19,386	0.19%
2020/12/04	1	29.10	20	29.11	29.10	-19	19,194	-0.10%
2020/12/03	0	0.00	5	29.10	29.20	-5	19,139	-0.03%
2020/12/02	5	29.20	0	0.00	29.20	5	19,244	0.03%
2020/12/01	13	28.86	0	0.00	29.15	13	19,683	0.07%
2020/11/30	4	28.86	0.3	28.80	28.45	3.7	19,832	0.02%
2020/11/27	4	29.14	2	29.20	29.10	2	19,444	0.01%
2020/11/26	3	29.20	0	0.00	29.30	3	19,899	0.02%
2020/11/25	1	29.40	1.6	29.37	29.25	-0.6	20,048	0.00%
2020/11/24	14	29.30	4	29.40	29.30	10	20,230	0.05%
2020/11/23	1	29.60	4	29.63	29.70	-3	20,407	-0.01%
2020/11/19	0	0.00	90	29.55	29.60	-90	20,887	-0.43%
2020/11/18	13.8	29.48	14	29.53	29.65	-0.2	21,018	0.00%
2020/11/17	5	29.25	1	29.35	29.45	4	21,084	0.02%
2020/11/16	0	0.00	1	29.25	29.45	-1	21,632	0.00%
2020/11/13	0	0.00	1.5	29.22	29.35	-1.5	21,736	-0.01%
2020/11/12	11	29.15	0	0.00	29.20	11	21,959	0.05%
2020/11/11	11	29.55	16	29.49	29.70	-5	22,202	-0.02%
2020/11/10	0	0.00	6	28.93	29.00	-6	22,067	-0.03%
2020/11/09	25.3	28.65	19	28.72	28.75	6.3	23,084	0.03%
2020/11/06	0	0.00	19	28.48	28.50	-19	23,482	-0.08%
2020/11/05	11	28.35	1	28.35	28.40	10	23,750	0.04%
2020/11/04	0	0.00	2	28.15	28.10	-2	23,992	-0.01%
2020/11/03	6	27.95	0	0.00	28.10	6	24,295	0.02%
2020/10/30	3	27.52	1	27.70	27.55	2	24,502	0.01%
2020/10/29	5	27.54	0	0.00	27.50	5	24,416	0.02%
2020/10/28	5	27.67	1	27.65	27.65	4	24,577	0.02%
2020/10/27	6	27.71	0	0.00	27.70	6	24,763	0.02%
2020/10/26	13	27.80	16	27.80	27.80	-3	24,894	-0.01%
2020/10/23	4	27.75	14	27.79	27.75	-10	25,043	-0.04%
2020/10/22	4	27.66	0	0.00	27.80	4	25,260	0.02%
2020/10/21	15	27.70	5	27.80	27.65	10	25,517	0.04%
2020/10/20	14	27.70	4.2	27.90	27.70	9.8	25,763	0.04%
2020/10/19	24.5	27.72	4	27.90	27.80	20.5	25,840	0.08%
2020/10/16	9	27.73	6	27.85	27.70	3	26,062	0.01%
2020/10/15	15	27.78	19	27.71	27.75	-4	26,233	-0.02%
2020/10/14	8	28.03	4.2	28.15	28.00	3.8	26,361	0.01%
2020/10/13	13	28.09	0	0.00	28.15	13	26,492	0.05%
2020/10/12	5	28.15	17	28.17	28.25	-12	26,770	-0.04%
2020/10/08	26.6	27.98	7.1	28.05	28.00	19.5	26,916	0.07%
2020/10/07	5	27.94	6.3	28.04	27.95	-1.3	27,013	0.00%
2020/10/06	10	27.88	0.3	28.15	27.95	9.7	27,117	0.04%
2020/10/05	9	27.83	4	28.00	27.80	5	27,188	0.02%
2020/09/30	24	27.86	19	27.91	27.80	5	27,278	0.02%
2020/09/29	16	27.93	2.5	27.92	27.80	13.5	27,367	0.05%
2020/09/28	4	27.90	6.3	27.99	27.90	-2.3	27,419	-0.01%
2020/09/25	4	27.45	16	27.56	27.45	-12	27,437	-0.04%
2020/09/24	58.3	27.13	3	27.17	27.00	55.3	27,342	0.20%
2020/09/23	23	27.56	4	27.75	27.50	19	26,687	0.07%
2020/09/22	33.8	27.93	9	27.92	27.85	24.8	26,163	0.09%
2020/09/21	27	28.26	2	28.35	28.20	25	25,733	0.10%
2020/09/18	30.7	28.52	2	28.55	28.45	28.7	25,577	0.11%
2020/09/17	6	28.62	2	28.75	28.55	4	25,219	0.02%
2020/09/16	5.3	28.66	0.7	28.80	28.75	4.6	25,209	0.02%
2020/09/15	7	28.56	2	28.75	28.65	5	25,323	0.02%
2020/09/14	15	28.59	2	28.75	28.65	13	25,653	0.05%
2020/09/11	17	28.57	1.8	28.80	28.65	15.2	25,641	0.06%
2020/09/10	16	28.64	2	28.77	28.75	14	25,499	0.05%
2020/09/09	18	28.66	0.9	28.95	28.75	17.1	25,415	0.07%
2020/09/08	25.4	28.89	0.9	29.05	28.85	24.5	25,333	0.10%
2020/09/07	20	28.75	5	28.75	28.85	15	25,489	0.06%
2020/09/04	14	28.72	1	28.95	28.65	13	25,553	0.05%
2020/09/03	16	28.84	10.5	28.83	28.90	5.5	25,240	0.02%
2020/09/02	24	28.88	10	28.80	28.90	14	25,171	0.06%
2020/09/01	46	29.07	0	0.00	29.05	46	24,950	0.18%
2020/08/31	2	29.33	0	0.00	29.25	2	24,540	0.01%
2020/08/28	6	29.38	0	0.00	29.40	6	24,478	0.02%
2020/08/27	25	29.46	3	29.50	29.40	22	24,516	0.09%
2020/08/26	41	29.52	0	0.00	29.55	41	24,287	0.17%
2020/08/25	18	29.55	0	0.00	29.50	18	24,164	0.07%
2020/08/24	10	29.53	0	0.00	29.60	10	24,129	0.04%
2020/08/21	33	29.55	5	29.50	29.60	28	24,031	0.12%
2020/08/20	47	29.49	5	29.55	29.40	42	23,806	0.18%
2020/08/19	14	30.09	0	0.00	29.90	14	23,199	0.06%
2020/08/18	39.9	30.00	0	0.00	29.95	39.9	22,898	0.17%
2020/08/17	26	29.96	0.1	30.25	30.00	25.9	22,763	0.11%
2020/08/14	38	30.10	10	30.00	30.05	28	22,434	0.12%
2020/08/13	27	30.23	0	0.00	30.40	27	22,193	0.12%
2020/08/12	5	32.45	22	32.43	32.35	-17	21,244	-0.08%
2020/08/11	1	32.40	30	32.50	32.45	-29	20,911	-0.14%
2020/08/10	17.6	32.45	1	32.50	32.50	16.6	20,871	0.08%
2020/08/07	53	32.49	32.1	32.55	32.45	20.9	20,842	0.10%
2020/08/06	2	32.30	0	0.00	32.45	2	20,618	0.01%
2020/08/05	31	32.25	0	0.00	32.20	31	20,644	0.15%
2020/08/04	8	32.18	1	32.10	32.25	7	20,709	0.03%
2020/08/03	7	32.16	0	0.00	32.10	7	20,809	0.03%
2020/07/31	2	32.28	18	32.30	32.35	-16	20,784	-0.08%
2020/07/30	1	32.15	8	32.24	32.35	-7	20,763	-0.03%
2020/07/29	1	31.60	0	0.00	32.20	1	20,772	0.00%
2020/07/28	18	31.70	0	0.00	31.65	18	21,003	0.09%
2020/07/27	4	31.86	1	31.65	31.60	3	21,244	0.01%
2020/07/24	3	32.35	0	0.00	32.15	3	21,410	0.01%
2020/07/23	0	0.00	1	32.70	32.70	-1	21,395	0.00%
2020/07/22	5	32.60	0	0.00	32.70	5	21,462	0.02%
2020/07/21	0.2	32.50	33.2	32.50	32.55	-33	21,480	-0.15%
2020/07/20	12.7	32.23	50.2	32.25	32.45	-37.5	21,511	-0.17%
2020/07/16	2	31.90	0.5	32.15	32.15	1.5	21,627	0.01%
2020/07/15	6	32.00	1.5	32.15	32.15	4.5	21,502	0.02%
2020/07/13	30	32.10	5	32.05	32.05	25	21,593	0.12%
2020/07/10	0	0.00	33	32.10	32.00	-33	21,779	-0.15%
2020/07/09	0	0.00	1,012	32.19	32.25	-1,012	21,974	-4.61%	大賣/鉅額交易
2020/07/08	21.3	31.97	11	31.97	32.05	10.3	21,952	0.05%
2020/07/02	1	31.60	0	0.00	31.55	1	22,111	0.00%
2020/07/01	1	31.30	0	0.00	31.25	1	22,415	0.00%
2020/06/30	34	30.99	1	30.90	30.90	33	22,555	0.15%
2020/06/29	11	30.95	0	0.00	30.90	11	22,655	0.05%
2020/06/24	26	31.15	0	0.00	31.25	26	22,652	0.11%
2020/06/23	0	0.00	2	30.90	31.15	-2	22,886	-0.01%
2020/06/22	2	31.25	0	0.00	31.15	2	23,174	0.01%
2020/06/19	1	31.40	1	31.25	31.25	0	23,439	0.00%
2020/06/18	12.9	31.74	2	31.55	31.65	10.9	23,503	0.05%
2020/06/17	31	31.50	0	0.00	31.70	31	23,987	0.13%
2020/06/16	3	31.73	13	31.91	31.70	-10	24,753	-0.04%
2020/06/15	12	31.37	0	0.00	31.30	12	25,651	0.05%
2020/06/12	0	0.00	8	31.13	31.50	-8	26,177	-0.03%
2020/06/11	4	31.98	4	31.94	31.80	0	26,946	0.00%
2020/06/10	0	0.00	7	32.00	32.10	-7	27,483	-0.03%
2020/06/09	1	31.75	8	31.77	31.85	-7	28,746	-0.02%
2020/06/08	13.8	31.54	1	31.75	31.80	12.8	29,444	0.04%
2020/06/05	14	31.36	0	0.00	31.50	14	29,588	0.05%
2020/06/04	10	31.45	0	0.00	31.40	10	30,063	0.03%
2020/06/03	14	31.23	0	0.00	31.30	14	30,625	0.05%
2020/06/01	0	0.00	13	31.02	30.70	-13	30,845	-0.04%
2020/05/29	0	0.00	7	30.52	30.75	-7	30,797	-0.02%
2020/05/28	15	30.49	0	0.00	30.45	15	30,687	0.05%
2020/05/27	0	0.00	1	30.75	30.70	-1	30,920	0.00%
2020/05/26	0	0.00	2	30.55	30.65	-2	31,184	-0.01%
2020/05/25	1	30.30	0	0.00	30.35	1	31,426	0.00%
2020/05/22	4	30.65	4	30.68	30.45	0	31,683	0.00%
2020/05/21	0	0.00	7.1	30.85	31.00	-7.1	31,777	-0.02%
2020/05/20	11	30.60	10	30.75	30.80	1	31,938	0.00%
2020/05/18	12.9	30.10	3	30.10	30.05	9.9	31,921	0.03%
2020/05/15	0	0.00	2	30.30	30.25	-2	31,903	-0.01%
2020/05/14	3	30.07	1	30.20	30.25	2	31,745	0.01%
2020/05/12	13	30.21	2	30.30	30.30	11	31,423	0.04%
2020/05/11	24	30.27	2	30.33	30.40	22	31,335	0.07%
2020/05/08	16.4	30.01	20	30.04	30.00	-3.6	31,225	-0.01%
2020/05/07	2	29.75	5	29.55	29.55	-3	31,212	-0.01%
2020/05/06	3	29.62	0	0.00	29.55	3	31,182	0.01%
2020/05/04	5	29.33	1	29.40	29.35	4	31,018	0.01%
2020/04/30	12	30.43	0	0.00	30.10	12	30,758	0.04%
2020/04/29	3	29.93	0	0.00	29.95	3	30,607	0.01%
2020/04/28	1	29.10	3	29.32	29.45	-2	30,449	-0.01%
2020/04/24	4	28.20	0	0.00	28.20	4	30,949	0.01%
2020/04/23	0	28.45	2	28.30	28.30	-2	30,794	-0.01%
2020/04/22	2	28.20	19	28.33	28.30	-17	30,595	-0.06%
2020/04/21	8	28.38	1	28.75	28.35	7	30,554	0.02%
2020/04/20	15.7	28.95	0	0.00	28.90	15.7	30,348	0.05%
2020/04/17	3	29.15	11	29.27	29.05	-8	30,489	-0.03%
2020/04/16	10	28.80	5	28.85	28.80	5	30,384	0.02%
2020/04/15	6	29.03	0	0.00	29.20	6	30,187	0.02%
2020/04/13	3	28.65	0	0.00	28.60	3	29,827	0.01%
2020/04/10	21	29.16	12	29.06	29.15	9	29,679	0.03%
2020/04/09	2	28.55	0	0.00	28.50	2	29,497	0.01%
2020/04/08	21.9	28.42	20	28.40	28.40	1.9	29,353	0.01%
2020/04/07	13	28.48	30	28.43	28.40	-17	29,074	-0.06%
2020/04/06	12	28.29	0	0.00	28.45	12	28,717	0.04%
2020/04/01	14	28.09	3.8	28.19	28.05	10.2	28,288	0.04%
2020/03/30	4	28.53	10	28.06	28.65	-6	27,641	-0.02%
2020/03/27	1	28.50	3	28.55	28.65	-2	27,360	-0.01%
2020/03/26	1	28.00	15.1	27.90	28.15	-14.1	27,065	-0.05%
2020/03/25	26	28.08	2	28.20	27.95	24	26,954	0.09%
2020/03/24	49	27.77	1	28.00	27.35	48	26,639	0.18%
2020/03/23	36	27.00	1	26.40	27.00	35	26,334	0.13%
2020/03/20	24	27.09	10	27.64	27.95	14	25,939	0.05%
2020/03/19	12	26.81	27	27.06	26.40	-15	25,123	-0.06%
2020/03/18	22.2	27.69	8	28.15	28.00	14.2	24,282	0.06%
2020/03/17	26.1	28.02	11	28.13	28.00	15.1	23,762	0.06%
2020/03/16	12.1	29.23	6	29.15	29.00	6.1	22,808	0.03%
2020/03/13	22	28.74	26	29.02	30.00	-4	22,027	-0.02%
2020/03/12	20	30.36	1	30.25	30.20	19	20,576	0.09%
2020/03/11	0	0.00	10	31.35	31.20	-10	19,697	-0.05%
2020/03/10	7	31.37	1	31.40	31.35	6	19,364	0.03%
2020/03/09	30.2	31.65	6	31.85	31.75	24.2	18,768	0.13%
2020/03/05	0	0.00	2	32.85	32.90	-2	17,915	-0.01%
2020/03/04	0	0.00	7	32.21	32.35	-7	17,880	-0.04%
2020/03/03	0	0.00	2.4	32.33	32.25	-2.4	17,768	-0.01%
2020/03/02	10	32.00	0	0.00	31.95	10	17,614	0.06%
2020/02/27	7	32.20	10.1	32.35	32.35	-3.1	17,772	-0.02%
2020/02/26	2	32.33	0	0.00	32.35	2	17,513	0.01%
2020/02/25	17	32.54	5	32.55	32.70	12	17,201	0.07%
2020/02/24	7	32.76	7	32.73	32.70	0	17,097	0.00%
2020/02/21	0	0.00	6	33.44	33.20	-6	16,873	-0.04%
2020/02/20	1	33.70	1	33.55	33.60	0	16,748	0.00%
2020/02/19	0	0.00	2	33.13	33.45	-2	16,456	-0.01%
2020/02/18	21.9	32.55	16.2	32.66	32.90	5.8	16,293	0.04%
2020/02/17	10	32.25	23	32.36	32.50	-13	16,146	-0.08%
2020/02/14	0	0.00	7.7	32.29	32.30	-7.7	16,131	-0.05%
2020/02/13	0	0.00	2	32.20	32.20	-2	16,231	-0.01%
2020/02/12	8	32.14	16	32.16	32.10	-8	16,323	-0.05%
2020/02/11	30	32.00	2	32.10	32.15	28	16,321	0.17%
2020/02/10	17.5	31.74	16	31.90	32.05	1.5	16,367	0.01%
2020/02/07	5	32.05	5	32.13	32.00	0	16,755	0.00%
2020/02/06	5	32.15	2	32.28	32.35	3	16,688	0.02%
2020/02/05	1	31.90	5	31.91	32.00	-4	16,648	-0.02%
2020/02/03	3.1	31.17	3	31.33	31.60	0.1	16,721	0.00%
2020/01/31	15	31.87	0	0.00	31.55	15	16,535	0.09%
2020/01/30	33	31.65	11	31.51	31.20	22	16,247	0.14%
2020/01/20	27.1	32.24	8	32.24	32.35	19.1	15,492	0.12%
2020/01/17	3	32.00	0	0.00	32.10	3	15,325	0.02%
2020/01/16	4	31.81	0.1	31.95	31.95	3.9	15,394	0.03%
2020/01/15	0	0.00	50	31.85	31.80	-50	15,375	-0.33%
2020/01/14	8	31.95	3	31.97	32.00	5	15,350	0.03%
2020/01/13	2	31.70	27.7	31.30	31.70	-25.7	15,252	-0.17%
2020/01/10	0	0.00	2.1	31.05	30.95	-2.1	15,099	-0.01%
2020/01/09	1	30.80	2	30.90	30.90	-1	15,035	-0.01%
2020/01/08	313.3	30.58	3.3	30.73	30.70	310.1	15,052	2.06%	大買/鉅額交易
2020/01/07	0	0.00	1	30.60	30.60	-1	14,864	-0.01%
2020/01/06	1	30.60	2	30.65	30.60	-1	14,981	-0.01%
2020/01/03	5	30.65	24	30.71	30.80	-19	15,003	-0.13%
2020/01/02	10	30.65	0	0.00	30.60	10	15,216	0.07%
2019/12/30	13	30.75	1	30.90	30.70	12	15,345	0.08%
2019/12/24	0	0.00	1	30.80	30.80	-1	15,836	-0.01%
2019/12/23	11	30.60	5	30.80	30.85	6	15,945	0.04%
2019/12/20	0	0.00	25	30.61	30.55	-25	16,260	-0.15%
2019/12/19	5	30.50	22	30.50	30.55	-17	16,133	-0.11%
2019/12/18	16.5	30.57	10	30.53	30.65	6.5	16,133	0.04%
2019/12/17	1	30.35	2	30.40	30.65	-1	16,336	-0.01%
2019/12/16	1	30.40	1	30.45	30.35	0	16,211	0.00%
2019/12/13	1	30.35	13	30.38	30.30	-12	16,203	-0.07%
2019/12/12	1	30.20	11	30.27	30.15	-10	16,064	-0.06%
2019/12/11	10	30.07	0	0.00	30.10	10	16,055	0.06%
2019/12/09	13.7	30.11	14	30.15	30.15	-0.3	16,160	0.00%
2019/12/06	17	30.08	0	0.00	30.05	17	16,466	0.10%
2019/12/04	33	30.05	0	0.00	30.15	33	16,578	0.20%
2019/12/03	14	30.08	0.1	30.15	30.05	13.9	16,642	0.08%
2019/12/02	13	30.18	0	0.00	30.30	13	16,547	0.08%
2019/11/29	16	30.45	3	30.40	30.30	13	16,468	0.08%
2019/11/28	0	30.65	1	30.70	30.65	-1	16,479	-0.01%
2019/11/27	1	30.65	3	30.60	30.70	-2	16,664	-0.01%
2019/11/26	0.1	30.45	5.3	30.58	30.40	-5.2	16,621	-0.03%
2019/11/25	0	0.00	3	30.35	30.40	-3	16,148	-0.02%
2019/11/22	0	0.00	2	30.43	30.40	-2	16,448	-0.01%
2019/11/21	1	30.30	1	30.30	30.35	0	16,594	0.00%
2019/11/20	1	30.60	33	30.65	30.65	-32	16,477	-0.19%
2019/11/19	3	30.55	1	30.70	30.70	2	16,477	0.01%
2019/11/18	11.5	30.53	27.5	30.47	30.70	-16	16,572	-0.10%
2019/11/15	0	0.00	1	30.55	30.55	-1	16,729	-0.01%
2019/11/14	3	30.38	16	30.37	30.40	-13	16,841	-0.08%
2019/11/13	7	30.54	6	30.52	30.50	1	17,151	0.01%
2019/11/12	10	30.60	5	30.59	30.60	5	17,373	0.03%
2019/11/11	35	30.25	17	30.36	30.40	18	17,674	0.10%
2019/11/08	16.2	30.55	25.1	30.50	30.50	-8.9	18,089	-0.05%
2019/11/07	25	30.45	30	30.71	30.50	-5	18,872	-0.03%
2019/11/06	26	30.60	39	30.75	30.65	-13	19,094	-0.07%
2019/11/05	15	30.10	30	30.12	30.20	-15	18,911	-0.08%
2019/11/04	6	29.70	10	29.70	29.95	-4	19,042	-0.02%
2019/11/01	12	29.73	10	29.65	29.65	2	19,112	0.01%
2019/10/31	0	0.00	15	29.98	29.90	-15	19,414	-0.08%
2019/10/30	9	29.69	10	29.83	29.85	-1	19,400	-0.01%
2019/10/28	0	0.00	5.1	29.60	29.60	-5.1	19,838	-0.03%
2019/10/24	0	0.00	11	29.31	29.45	-11	19,868	-0.06%
2019/10/23	2	29.15	0	0.00	29.20	2	19,771	0.01%
2019/10/22	17	29.04	0	0.00	29.15	17	19,743	0.09%
2019/10/21	6	28.95	0	0.00	29.20	6	19,615	0.03%
2019/10/18	15.9	29.27	0	0.00	29.10	15.9	19,606	0.08%
2019/10/17	0	0.00	10	29.23	29.25	-10	19,485	-0.05%
2019/10/15	0	0.00	1	29.15	29.15	-1	19,569	-0.01%
2019/10/14	1	29.00	0	0.00	29.15	1	19,601	0.01%
2019/10/09	21	29.05	0	0.00	29.00	21	19,613	0.11%
2019/10/08	49.4	29.19	0	0.00	29.10	49.4	19,571	0.25%
2019/10/07	0	0.00	0.1	29.05	28.95	-0.1	19,389	0.00%
2019/10/04	3	28.72	0	0.00	28.85	3	19,455	0.02%
2019/10/03	1	28.70	2	28.70	28.75	-1	19,455	-0.01%
2019/10/02	2	28.80	0	0.00	28.80	2	19,478	0.01%
2019/10/01	4	28.90	5	29.00	28.75	-1	19,415	-0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	6	28.81	0	0.00	28.80	6	19,260	0.03%
2019/09/25	13	28.93	25	28.75	28.80	-12	19,385	-0.06%
2019/09/24	3	29.10	0	0.00	29.05	3	19,224	0.02%
2019/09/23	4	29.15	0.5	29.25	29.20	3.5	19,350	0.02%
2019/09/20	9	29.22	10	29.20	29.30	-1	19,626	-0.01%
2019/09/19	4	29.36	0	0.00	29.45	4	19,377	0.02%
2019/09/18	22.1	29.38	0.8	29.60	29.55	21.3	19,510	0.11%
2019/09/17	0	0.00	5	29.15	29.20	-5	19,701	-0.03%
2019/09/16	8	29.32	5	29.20	29.20	3	20,392	0.01%
2019/09/12	5	29.41	0	0.00	29.30	5	20,694	0.02%
2019/09/11	15	29.38	2	29.40	29.50	13	21,060	0.06%
2019/09/10	10	29.53	4	29.55	29.55	6	21,221	0.03%
2019/09/09	10.2	29.02	0.1	29.25	29.20	10.1	21,156	0.05%
2019/09/05	16	28.53	1.1	28.56	28.55	14.9	21,661	0.07%
2019/09/03	2	28.40	0	0.00	28.35	2	22,509	0.01%
2019/09/02	8	28.44	0	0.00	28.45	8	22,721	0.04%
2019/08/30	0	0.00	5	28.30	28.75	-5	22,936	-0.02%
2019/08/28	1	28.20	0	0.00	28.05	1	23,100	0.00%
2019/08/27	2	27.95	0	0.00	28.00	2	23,257	0.01%
2019/08/26	3	28.00	0	0.00	27.95	3	23,248	0.01%
2019/08/23	1	28.35	2	28.30	28.35	-1	23,248	0.00%
2019/08/22	4	28.18	5	28.30	28.25	-1	23,283	0.00%
2019/08/21	14	28.25	0	0.00	28.15	14	23,701	0.06%
2019/08/20	7	28.34	0	0.00	28.50	7	23,502	0.03%
2019/08/19	15.4	28.31	5	28.35	28.30	10.4	23,381	0.04%
2019/08/16	2	27.90	1	28.05	28.25	1	23,513	0.00%
2019/08/15	4	27.83	0	0.00	27.90	4	23,240	0.02%
2019/08/14	4	28.46	0	0.00	28.20	4	23,212	0.02%
2019/08/13	16	28.48	1	28.65	28.50	15	23,053	0.07%
2019/08/12	105	29.06	0	0.00	29.00	105	22,833	0.46%	大買/鉅額交易
2019/08/08	10.9	30.94	16	31.20	31.10	-5.1	22,233	-0.02%
2019/08/07	9	31.09	0	0.00	31.05	9	22,093	0.04%
2019/08/06	10	31.25	3	30.95	31.25	7	22,132	0.03%
2019/08/05	2	31.18	26.7	31.22	31.25	-24.7	22,003	-0.11%
2019/08/02	4	31.20	3	31.22	31.35	1	22,128	0.00%
2019/08/01	12	31.72	0	0.00	31.65	12	22,028	0.05%
2019/07/31	32	31.87	10	32.10	32.10	22	21,946	0.10%
2019/07/29	0	0.00	1.1	32.14	32.10	-1.1	21,752	-0.01%
2019/07/26	1	32.40	0	0.00	32.30	1	21,903	0.00%
2019/07/25	2	32.40	10	32.40	32.25	-8	22,377	-0.04%
2019/07/24	4	32.15	3	32.10	32.20	1	22,589	0.00%
2019/07/22	0	0.00	6	32.00	31.90	-6	22,798	-0.03%
2019/07/19	0	0.00	6	31.90	31.85	-6	22,797	-0.03%
2019/07/18	23.3	31.72	0	0.00	31.85	23.3	23,066	0.10%
2019/07/17	0	0.00	4	31.76	31.90	-4	23,059	-0.02%
2019/07/16	0	0.00	2	31.85	31.95	-2	22,928	-0.01%
2019/07/15	0	0.00	8	31.88	31.70	-8	22,826	-0.04%
2019/07/12	0	0.00	5.5	31.94	31.85	-5.5	22,620	-0.02%
2019/07/11	0	0.00	5	31.80	31.85	-5	22,634	-0.02%
2019/07/10	5	31.65	8	31.61	31.60	-3	22,638	-0.01%
2019/07/08	7.2	31.36	0	0.00	31.40	7.2	22,549	0.03%
2019/07/05	0	0.00	12	31.30	31.40	-12	22,446	-0.05%
2019/07/04	2	31.20	0	0.00	31.20	2	22,666	0.01%
2019/07/03	0	0.00	2	31.10	31.15	-2	22,794	-0.01%
2019/07/02	0	0.00	521.3	31.20	31.05	-521.3	22,795	-2.29%	大賣/鉅額交易
2019/07/01	36	30.98	0	0.00	30.90	36	22,694	0.16%
2019/06/28	0	0.00	1	31.15	30.90	-1	22,507	0.00%
2019/06/27	2	31.00	1	31.05	30.85	1	22,245	0.00%
2019/06/26	0	0.00	2	31.05	31.05	-2	22,033	-0.01%
2019/06/25	0	0.00	12	30.98	30.95	-12	21,987	-0.05%
2019/06/24	0	0.00	13	30.95	30.85	-13	21,819	-0.06%
2019/06/21	501	30.80	0	0.00	30.80	501	21,499	2.33%	大買/鉅額交易
2019/06/20	0	0.00	7	31.44	31.50	-7	20,930	-0.03%
2019/06/19	0	0.00	18	31.01	31.25	-18	20,565	-0.09%
2019/06/18	14.4	30.71	12	30.57	30.80	2.4	20,233	0.01%
2019/06/17	4	30.74	2	30.78	30.70	2	20,085	0.01%
2019/06/14	0.3	30.60	1	30.65	30.65	-0.7	20,083	0.00%
2019/06/13	3.3	30.37	0	0.00	30.60	3.3	20,010	0.02%
2019/06/12	4.3	30.37	31	30.99	30.70	-26.7	19,695	-0.14%
2019/06/11	0.5	31.30	3.2	31.49	31.30	-2.8	18,985	-0.01%
2019/06/10	37.2	31.95	11	31.97	31.95	26.2	18,680	0.14%
2019/06/06	10	31.63	2	31.63	31.70	8	18,549	0.04%
2019/06/05	1.3	30.98	0	0.00	30.90	1.3	18,270	0.01%
2019/06/04	1.3	30.85	0	0.00	30.90	1.3	18,096	0.01%
2019/06/03	0.3	30.95	0	0.00	31.00	0.3	17,959	0.00%
2019/05/31	0.3	30.80	2	30.80	31.00	-1.7	17,916	-0.01%
2019/05/30	0.5	30.55	0	0.00	30.70	0.5	17,862	0.00%
2019/05/29	0.2	30.35	17	30.40	30.55	-16.9	18,085	-0.09%
2019/05/28	3.2	30.34	0	0.00	30.25	3.2	18,192	0.02%
2019/05/23	1	30.15	1	30.15	30.55	0	18,274	0.00%
2019/05/22	0.2	30.45	24	30.35	30.45	-23.9	18,092	-0.13%
2019/05/21	2	30.50	0.2	30.60	30.65	1.9	18,227	0.01%
2019/05/20	32.4	30.32	3.2	30.37	30.40	29.2	17,962	0.16%
2019/05/17	0	0.00	4	30.05	30.00	-4	17,796	-0.02%
2019/05/16	0.2	29.60	0	0.00	29.55	0.2	17,596	0.00%
2019/05/14	3.2	29.55	16	29.66	29.50	-12.9	17,380	-0.07%
2019/05/13	1.3	29.58	0	0.00	29.50	1.3	17,245	0.01%
2019/05/10	3.2	29.82	0	0.00	29.60	3.2	17,433	0.02%
2019/05/09	1.3	29.90	0	0.00	29.90	1.3	17,412	0.01%
2019/05/08	9	30.18	0	0.00	30.50	9	17,396	0.05%
2019/05/07	0.3	30.35	0.6	30.35	30.50	-0.3	17,436	0.00%
2019/05/06	0.5	30.00	37	29.95	30.05	-36.5	17,395	-0.21%
2019/05/03	2	30.05	1	30.15	30.05	1	17,439	0.01%
2019/05/02	0	0.00	4	30.00	30.10	-4	17,252	-0.02%
2019/04/30	15	29.51	5.1	29.47	29.65	9.9	16,808	0.06%
2019/04/29	34	28.98	1.4	29.25	29.35	32.6	16,658	0.20%
2019/04/26	1	28.90	10	28.75	28.95	-9	16,516	-0.05%
2019/04/25	10	28.70	2	28.73	28.75	8	16,398	0.05%
2019/04/24	0	0.00	55	28.63	28.65	-55	16,312	-0.34%
2019/04/23	0	0.00	1	28.00	28.20	-1	16,109	-0.01%
2019/04/22	11	28.02	0	0.00	28.00	11	16,027	0.07%
2019/04/19	50	28.10	0	0.00	28.15	50	16,046	0.31%
2019/04/18	12.6	28.11	2	28.10	28.20	10.6	16,242	0.07%
2019/04/17	0	0.00	1	28.15	28.10	-1	16,409	-0.01%
2019/04/15	0.8	28.20	0	0.00	28.20	0.8	16,438	0.00%
2019/04/12	2	28.30	0	0.00	28.30	2	16,410	0.01%
2019/04/08	10.2	28.09	0	0.00	28.05	10.2	16,645	0.06%
2019/04/03	0	0.00	2	28.03	28.00	-2	16,611	-0.01%
2019/04/01	0	0.00	0.3	27.95	27.90	-0.3	16,481	0.00%
2019/03/29	2	27.93	3	27.90	28.05	-1	16,330	-0.01%
2019/03/27	0	0.00	5	28.00	27.95	-5	16,107	-0.03%
2019/03/26	0	0.00	20.6	28.00	28.00	-20.6	16,111	-0.13%
2019/03/22	0	0.00	9	28.07	28.00	-9	16,101	-0.06%
2019/03/21	0	0.00	6	28.00	28.10	-6	16,210	-0.04%
2019/03/19	2	27.98	2.6	27.96	28.00	-0.6	16,172	0.00%
2019/03/18	16.3	27.54	0	0.00	27.85	16.3	16,023	0.10%
2019/03/15	5	27.45	4.4	27.40	27.45	0.6	15,856	0.00%
2019/03/13	2	27.30	0	0.00	27.45	2	15,832	0.01%
2019/03/11	4	27.25	2.3	27.25	27.25	1.7	15,839	0.01%
2019/03/08	10.4	27.00	0	0.00	27.00	10.4	15,902	0.07%
2019/03/07	11	27.05	0	0.00	27.10	11	16,728	0.07%
2019/03/06	1	27.05	0	0.00	27.10	1	17,037	0.01%
2019/03/05	4	26.98	1	27.00	26.95	3	17,039	0.02%
2019/03/04	3	27.03	0	0.00	27.00	3	16,936	0.02%
2019/02/27	0.5	27.15	2.8	27.11	27.25	-2.3	16,644	-0.01%
2019/02/26	1	26.95	0	0.00	27.00	1	16,619	0.01%
2019/02/25	0	0.00	1.2	27.02	27.10	-1.2	16,504	-0.01%
2019/02/21	0	0.00	1	27.00	27.00	-1	16,444	-0.01%
2019/02/20	0	0.00	2	26.85	26.95	-2	16,593	-0.01%
2019/02/19	1	26.80	0	0.00	26.80	1	16,571	0.01%
2019/02/18	12.5	26.57	3	26.75	26.70	9.5	16,645	0.06%
2019/02/15	1	26.50	1	26.50	26.40	0	16,674	0.00%
2019/02/14	1	26.60	0	0.00	26.50	1	16,770	0.01%
2019/02/13	1	26.55	1.5	26.60	26.55	-0.5	16,785	0.00%
2019/02/12	1	26.45	0	0.00	26.55	1	16,730	0.01%
2019/02/11	6	26.52	0	0.00	26.40	6	16,685	0.04%
2019/01/30	2	26.70	0	0.00	26.60	2	16,491	0.01%
2019/01/29	0	0.00	4	26.55	26.70	-4	16,256	-0.02%
2019/01/28	1	26.50	0	0.00	26.50	1	16,040	0.01%
2019/01/25	1	26.50	0	0.00	26.50	1	15,952	0.01%
2019/01/23	0	0.00	3.7	26.55	26.60	-3.7	16,049	-0.02%
2019/01/22	0	0.00	1	26.35	26.45	-1	16,113	-0.01%
2019/01/18	12.5	26.10	0	0.00	26.10	12.5	16,482	0.08%
2019/01/17	0	0.00	10	26.10	26.10	-10	16,897	-0.06%
2019/01/16	1	26.05	0	0.00	26.00	1	17,356	0.01%
2019/01/15	0.2	26.20	0	0.00	26.20	0.2	17,575	0.00%
2019/01/09	3	25.60	3	25.80	25.85	0	17,956	0.00%
2019/01/08	10.3	25.64	0	0.00	25.50	10.3	17,927	0.06%
2019/01/07	2	25.58	0	0.00	25.60	2	18,343	0.01%
2019/01/02	1	25.35	0	0.00	25.45	1	20,340	0.00%
2018/12/28	0.3	25.80	0	0.00	25.95	0.3	20,647	0.00%
2018/12/25	801	25.37	1	25.40	25.35	800	21,122	3.79%	大買/鉅額交易
2018/12/24	1	25.50	0	0.00	25.50	1	21,339	0.00%
2018/12/22	0.2	25.70	0	0.00	25.60	0.2	21,604	0.00%
2018/12/21	3	25.60	0	0.00	25.65	3	22,143	0.01%
2018/12/20	0	0.00	1	25.65	25.70	-1	22,310	0.00%
2018/12/18	13.6	25.70	0	0.00	25.60	13.6	22,698	0.06%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/13	10	25.65	0	0.00	25.70	10	23,436	0.04%
2018/12/10	10.5	25.66	1	25.60	25.65	9.5	24,024	0.04%
2018/12/07	1	25.80	0	0.00	25.85	1	24,023	0.00%
2018/12/03	3	25.85	10	25.95	25.85	-7	24,131	-0.03%
2018/11/30	5	25.60	0.1	25.85	25.60	4.9	24,032	0.02%
2018/11/29	16	25.75	0	0.00	25.75	16	23,252	0.07%
2018/11/28	1	26.00	0	0.00	26.15	1	22,946	0.00%
2018/11/27	6	25.97	0	0.00	25.95	6	22,729	0.03%
2018/11/23	15	26.15	0	0.00	26.25	15	22,549	0.07%
2018/11/22	13	26.15	0	0.00	26.20	13	22,506	0.06%
2018/11/21	3	26.15	0	0.00	26.30	3	22,388	0.01%
2018/11/20	5	26.35	0	0.00	26.30	5	22,244	0.02%
2018/11/19	10.9	26.50	0	0.00	26.50	10.9	22,089	0.05%
2018/11/15	0	0.00	0.1	26.50	26.40	-0.1	21,940	0.00%
2018/11/12	1	26.40	3	26.20	26.50	-2	21,719	-0.01%
2018/11/09	3	26.40	0	0.00	26.45	3	21,859	0.01%
2018/11/08	10.4	26.61	0	0.00	26.70	10.4	22,021	0.05%
2018/11/07	11	26.27	1	26.30	26.50	10	21,897	0.05%
2018/11/05	0	0.00	3	26.20	26.30	-3	22,138	-0.01%
2018/11/01	1	25.85	0	0.00	25.85	1	23,139	0.00%
2018/10/31	0	0.00	5.2	25.81	26.15	-5.2	23,353	-0.02%
2018/10/30	5	25.35	0	0.00	25.45	5	23,252	0.02%
2018/10/26	100.1	25.35	0	0.00	25.35	100.1	23,616	0.42%
2018/10/24	5	25.84	0	0.00	26.00	5	23,376	0.02%
2018/10/22	1	26.10	0	0.00	26.15	1	23,096	0.00%
2018/10/19	1.1	26.26	0	0.00	26.25	1.1	23,034	0.00%
2018/10/18	21.8	26.52	0	0.00	26.35	21.8	22,901	0.10%
2018/10/16	0	0.00	15	26.45	26.60	-15	22,691	-0.07%
2018/10/15	3	26.55	0	0.00	26.55	3	22,510	0.01%
2018/10/12	3	26.57	20	26.35	27.00	-17	22,004	-0.08%
2018/10/11	33	26.65	9	26.70	26.50	24	21,453	0.11%
2018/10/09	0	0.00	6	27.65	27.55	-6	20,649	-0.03%
2018/10/08	10	26.82	0	0.00	27.00	10	20,075	0.05%
2018/10/05	16	27.08	0	0.00	26.80	16	19,678	0.08%
2018/10/04	1	27.30	0	0.00	27.30	1	19,341	0.01%
2018/10/02	8	27.36	0	0.00	27.15	8	18,896	0.04%
2018/10/01	1	27.65	4	27.60	27.50	-3	18,653	-0.02%
2018/09/28	10	27.20	5	27.45	27.50	5	18,618	0.03%
2018/09/27	0	0.00	2	27.30	27.30	-2	18,201	-0.01%
2018/09/21	0	0.00	5.2	27.16	27.15	-5.2	17,691	-0.03%
2018/09/20	0	0.00	35.5	27.09	27.00	-35.5	17,642	-0.20%
2018/09/19	1	26.75	5	26.90	27.00	-4	17,714	-0.02%
2018/09/18	9.9	26.43	15	26.66	26.80	-5.1	17,619	-0.03%
2018/09/17	2	26.15	22	26.28	26.40	-20	17,314	-0.12%
2018/09/13	2	25.93	0	0.00	26.10	2	17,261	0.01%
2018/09/12	0	0.00	22	26.00	26.00	-22	17,311	-0.13%
2018/09/10	11.2	25.76	1	25.85	25.80	10.2	17,745	0.06%
2018/09/06	0	0.00	4	25.85	25.90	-4	18,201	-0.02%
2018/09/05	10	25.70	0	0.00	25.70	10	18,304	0.05%
2018/09/04	0	0.00	22	26.04	26.05	-22	18,536	-0.12%
2018/09/03	2.8	25.80	0	0.00	25.75	2.8	18,749	0.01%
2018/08/31	3	25.70	30	25.75	25.80	-27	18,988	-0.14%
2018/08/30	10	25.75	0	0.00	25.80	10	19,107	0.05%
2018/08/29	1	25.80	0	0.00	25.85	1	19,301	0.01%
2018/08/27	30	25.85	0	0.00	25.80	30	19,541	0.15%
2018/08/23	10	25.85	38	26.06	26.10	-28	20,727	-0.14%
2018/08/21	10	25.70	0	0.00	25.85	10	21,207	0.05%
2018/08/20	33.6	25.56	0	0.00	25.50	33.6	21,235	0.16%
2018/08/16	10	25.35	0	0.00	25.35	10	21,212	0.05%
2018/08/15	16	25.69	0	0.00	25.60	16	20,984	0.08%
2018/08/14	8	26.02	0	0.00	26.00	8	20,802	0.04%
2018/08/13	5.7	26.11	0	0.00	26.15	5.7	20,934	0.03%
2018/08/10	0	0.00	3	26.23	26.35	-3	20,884	-0.01%
2018/08/09	39	26.14	4	26.23	26.05	35	20,807	0.17%
2018/08/08	18.2	27.33	7.5	27.40	27.35	10.7	20,242	0.05%
2018/08/07	3	27.28	0	0.00	27.30	3	19,791	0.02%
2018/08/06	23	27.43	0	0.00	27.30	23	19,509	0.12%
2018/08/02	0.1	27.30	0	0.00	27.35	0.1	19,020	0.00%
2018/08/01	0	0.00	6	27.37	27.45	-6	18,801	-0.03%
2018/07/31	9	27.20	0.2	27.25	27.25	8.8	18,719	0.05%
2018/07/27	3	27.30	13	27.35	27.25	-10	18,238	-0.05%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/07/25	0	0.00	5	27.30	27.20	-5	18,263	-0.03%
2018/07/24	0.2	27.00	0	0.00	27.10	0.2	18,258	0.00%
2018/07/20	0	0.00	1	27.00	26.90	-1	18,258	-0.01%
2018/07/18	8.5	27.00	0	0.00	27.00	8.5	18,634	0.05%
2018/07/12	0	0.00	4	26.78	26.85	-4	18,855	-0.02%
2018/07/10	0	0.00	3	26.65	26.70	-3	18,864	-0.02%
2018/07/09	9.6	26.63	0	0.00	26.55	9.6	18,686	0.05%
2018/07/06	0	0.00	7.8	26.31	26.45	-7.8	18,784	-0.04%
2018/07/05	0	0.00	1	26.40	26.50	-1	18,587	-0.01%
2018/06/27	5	26.60	0	0.00	26.65	5	18,019	0.03%
2018/06/26	0	0.00	2	26.70	26.65	-2	18,016	-0.01%
2018/06/25	0	0.00	2	26.40	26.55	-2	17,988	-0.01%
2018/06/20	0	0.00	4.2	26.72	26.60	-4.2	17,816	-0.02%
2018/06/19	10.3	26.44	0	0.00	26.35	10.3	17,676	0.06%
2018/06/14	1	26.60	1	26.65	26.60	0	17,050	0.00%
2018/06/13	5.7	26.79	0	0.00	26.75	5.7	16,862	0.03%
2018/06/12	4	26.80	0	0.00	26.75	4	16,992	0.02%
2018/06/11	0	0.00	0.3	26.95	26.95	-0.3	16,674	0.00%
2018/06/08	11.1	27.15	0.3	27.10	27.10	10.9	16,438	0.07%
2018/06/06	0	0.00	0.6	27.25	27.40	-0.6	16,447	0.00%
2018/06/05	0	0.00	16.1	27.30	27.35	-16.1	16,212	-0.10%
2018/06/04	0	0.00	1	27.05	27.10	-1	16,018	-0.01%
2018/06/01	1.8	26.60	17	26.67	26.70	-15.2	16,023	-0.10%
2018/05/31	2	26.25	0	0.00	26.25	2	15,814	0.01%
2018/05/30	11	26.39	1	26.40	26.35	10	14,888	0.07%
2018/05/29	0	0.00	3	26.92	26.90	-3	14,413	-0.02%
2018/05/25	0	0.00	0.1	26.85	26.85	-0.1	14,436	0.00%
2018/05/24	1	26.95	2	27.03	27.05	-1	14,362	-0.01%
2018/05/22	0	0.00	40.3	26.95	26.80	-40.3	14,404	-0.28%
2018/05/21	0	0.00	24	27.01	27.00	-24	14,468	-0.17%
2018/05/18	9.2	26.48	0	0.00	26.70	9.2	14,358	0.06%
2018/05/17	0	0.00	5	26.58	26.45	-5	14,343	-0.03%
2018/05/16	0	0.00	0.2	26.30	26.45	-0.2	14,222	0.00%
2018/05/15	0	0.00	5	26.45	26.30	-5	14,371	-0.03%
2018/05/14	2	26.45	8	26.50	26.50	-6	14,728	-0.04%
2018/05/10	0	0.00	1	26.10	26.10	-1	14,667	-0.01%
2018/05/09	10	26.05	2	26.20	26.15	8	14,556	0.05%
2018/05/08	14.3	26.09	0	0.00	26.20	14.3	14,534	0.10%
2018/05/02	5	26.20	0	0.00	26.25	5	14,358	0.03%
2018/04/30	0	0.00	2.6	26.19	26.25	-2.6	14,330	-0.02%
2018/04/27	0	0.00	7.3	25.85	26.00	-7.3	14,363	-0.05%
2018/04/26	0	0.00	0.4	25.90	25.95	-0.4	14,441	0.00%
2018/04/25	0	0.00	10.4	25.97	26.00	-10.4	14,759	-0.07%
2018/04/24	0	0.00	17.1	25.93	25.90	-17.1	15,016	-0.11%
2018/04/20	0	0.00	6	25.63	25.70	-6	15,072	-0.04%
2018/04/19	2	25.55	70	25.56	25.75	-68	15,333	-0.44%
2018/04/18	8.7	25.52	0	0.00	25.20	8.7	15,220	0.06%
2018/04/17	1	25.40	0	0.00	25.35	1	15,217	0.01%
2018/04/16	0	0.00	53	25.60	25.65	-53	15,449	-0.34%
2018/04/12	0	0.00	40	25.65	25.65	-40	15,740	-0.25%
2018/04/11	1.3	25.50	0	0.00	25.50	1.3	15,782	0.01%
2018/04/10	0	0.00	13.8	25.51	25.65	-13.8	15,774	-0.09%
2018/04/09	9	25.41	0	0.00	25.45	9	15,749	0.06%
2018/04/03	0	0.00	2.1	25.30	25.25	-2.1	15,734	-0.01%
2018/03/31	2	25.20	0.6	25.20	25.20	1.4	15,728	0.01%
2018/03/30	1.3	25.18	0	0.00	25.10	1.3	15,729	0.01%
2018/03/29	10	25.05	0	0.00	25.05	10	15,608	0.06%
2018/03/28	3	25.10	0.1	25.30	25.05	2.9	15,312	0.02%
2018/03/23	1	25.10	1	25.20	25.20	0	15,063	0.00%
2018/03/22	5	25.40	2	25.43	25.40	3	15,035	0.02%
2018/03/21	1	25.30	0	0.00	25.35	1	14,895	0.01%
2018/03/20	0	0.00	0.1	25.40	25.35	-0.1	15,086	0.00%
2018/03/19	10.2	25.49	0	0.00	25.45	10.2	15,040	0.07%
2018/03/16	1	25.45	5	25.48	25.50	-4	15,091	-0.03%
2018/03/15	0	0.00	0.1	25.20	25.10	-0.1	14,898	0.00%
2018/03/14	10	25.25	0	0.00	25.30	10	14,896	0.07%
2018/03/13	0	0.00	38	25.62	25.65	-38	14,951	-0.25%
2018/03/12	0	0.00	13	25.34	25.45	-13	14,878	-0.09%
2018/03/09	1.2	24.95	0	24.95	24.95	1.2	14,827	0.01%
2018/03/08	11.4	24.69	0	0.00	24.95	11.4	14,925	0.08%
2018/03/05	10	24.75	3.2	24.76	24.75	6.8	15,176	0.05%
2018/03/02	0	0.00	1	24.90	24.95	-1	15,230	-0.01%
2018/02/27	0	0.00	4	25.05	24.95	-4	15,200	-0.03%
2018/02/22	0	0.00	10	24.55	24.75	-10	15,186	-0.07%
2018/02/21	0	0.00	11	24.56	24.70	-11	15,238	-0.07%
2018/02/12	1	24.05	5	24.30	24.15	-4	15,114	-0.03%
2018/02/09	4	23.86	8	23.78	23.95	-4	14,961	-0.03%
2018/02/08	25.5	24.22	2	24.15	24.10	23.5	14,808	0.16%
2018/02/07	39	24.24	14	24.29	24.10	25	14,746	0.17%
2018/02/06	36	24.26	8	24.19	24.00	28	14,471	0.19%
2018/02/05	0	0.00	5	25.02	25.00	-5	13,932	-0.04%
2018/02/02	0.2	25.25	0.1	25.25	25.30	0.1	13,770	0.00%
2018/01/31	6.1	25.24	10	25.20	25.30	-3.9	13,708	-0.03%
2018/01/30	0.4	25.40	0	0.00	25.40	0.4	13,716	0.00%
2018/01/29	0	0.00	17	25.64	25.70	-17	13,726	-0.12%
2018/01/26	0	0.00	10.1	25.55	25.60	-10.1	13,693	-0.07%
2018/01/25	0	0.00	12	25.50	25.60	-12	13,758	-0.09%
2018/01/24	40.2	25.13	0.2	25.20	25.30	40.1	13,653	0.29%
2018/01/23	22.1	25.30	0	0.00	25.40	22.1	13,653	0.16%
2018/01/22	1.4	25.35	2	25.50	25.50	-0.6	13,529	0.00%
2018/01/19	87.2	25.41	1.2	25.49	25.55	86	13,456	0.64%
2018/01/18	15.4	25.68	0	0.00	25.80	15.4	13,177	0.12%
2018/01/17	0.4	25.80	2	25.90	25.85	-1.6	12,768	-0.01%
2018/01/15	0	0.00	10	25.71	25.95	-10	12,169	-0.08%
2018/01/12	0	0.00	2	25.40	25.35	-2	11,888	-0.02%
2018/01/11	0	0.00	7.1	25.26	25.40	-7.1	11,784	-0.06%
2018/01/10	0.6	25.20	26	25.31	25.35	-25.4	11,800	-0.22%
2018/01/09	0	0.00	8.1	25.01	25.00	-8.1	11,545	-0.07%
2018/01/08	9.3	25.02	19	25.07	25.15	-9.7	11,383	-0.09%
2018/01/05	0	0.00	14	24.73	24.90	-14	11,178	-0.13%
2018/01/04	1	24.40	6	24.53	24.60	-5	11,052	-0.05%
2018/01/03	2	24.25	13	24.26	24.50	-11	11,122	-0.10%
2018/01/02	10	24.10	4	24.20	24.20	6	10,905	0.06%