兆豐金 (2886)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.8	32.78	0	0.00	32.80	1.8	14,130	0.01%
2023/04/06	0	0.00	2	33.00	33.00	-2	14,133	-0.01%
2023/03/27	5	32.85	0	0.00	33.05	5	14,139	0.04%
2023/03/24	0.5	33.07	0	0.00	33.10	0.5	14,325	0.00%
2023/03/23	1.1	33.10	1	33.05	33.15	0.1	14,387	0.00%
2023/03/22	1	32.60	0	0.00	32.70	1	14,542	0.01%
2023/03/21	0.3	32.35	0	0.00	32.20	0.3	14,762	0.00%
2023/03/17	0.2	31.95	0	0.00	31.75	0.2	14,817	0.00%
2023/03/16	10.3	31.63	0	0.00	31.65	10.3	14,785	0.07%
2023/03/15	1	32.00	0.5	32.20	32.00	0.5	14,750	0.00%
2023/03/14	8	32.22	0	0.00	32.10	8	14,753	0.05%
2023/03/13	0.1	32.60	0	0.00	32.55	0.1	14,625	0.00%
2023/03/10	10	32.70	0	0.00	32.65	10	14,645	0.07%
2023/03/09	11	33.00	0	0.00	32.95	11	14,749	0.07%
2023/03/08	0	0.00	0.5	33.25	33.30	-0.5	15,331	0.00%
2023/03/07	0	33.10	0	0.00	33.15	0	15,349	0.00%
2023/03/03	2	32.85	0	0.00	32.80	2	15,532	0.01%
2023/03/02	0	0.00	13	32.94	32.95	-13	15,707	-0.08%
2023/03/01	4	33.13	0.4	33.50	33.70	3.6	15,720	0.02%
2023/02/24	0	33.40	0	0.00	33.30	0	15,527	0.00%
2023/02/21	0	0.00	10	33.75	33.65	-10	15,604	-0.06%
2023/02/20	0	0.00	85	34.00	34.05	-85	15,875	-0.54%
2023/02/17	0	33.45	0	0.00	33.50	0	16,016	0.00%
2023/02/16	5.3	33.66	1	33.40	33.40	4.3	16,297	0.03%
2023/02/15	11	33.43	0	0.00	33.40	11	16,273	0.07%
2023/02/14	1	33.45	2	33.38	33.55	-1	16,268	-0.01%
2023/02/10	5	32.55	0	0.00	32.60	5	16,211	0.03%
2023/02/09	0	0.00	0.9	32.15	32.10	-0.9	16,282	-0.01%
2023/02/08	1	32.00	0	0.00	32.15	1	16,434	0.01%
2023/02/07	5	32.25	1	32.30	32.25	4	16,442	0.02%
2023/02/06	1	32.10	0	0.00	32.10	1	16,602	0.01%
2023/02/03	2	32.50	0	0.00	32.45	2	16,761	0.01%
2023/02/02	0	0.00	2	32.60	32.85	-2	16,812	-0.01%
2023/01/30	0	0.00	2	32.35	32.60	-2	16,634	-0.01%
2023/01/17	2	32.00	2.2	32.00	32.00	-0.2	16,306	0.00%
2023/01/16	0	0.00	3.1	32.00	32.00	-3.1	16,381	-0.02%
2023/01/13	0	0.00	0.1	31.70	31.65	-0.1	16,508	0.00%
2023/01/12	1	31.45	0	0.00	31.45	1	16,953	0.01%
2023/01/11	3	31.60	0	0.00	31.45	3	17,110	0.02%
2023/01/10	0.1	31.65	2	31.58	31.75	-1.9	17,218	-0.01%
2023/01/05	0	0.00	4.1	30.90	31.10	-4.1	17,784	-0.02%
2023/01/03	2.1	30.13	2	30.18	30.50	0.1	17,997	0.00%
2022/12/30	0	0.00	1	30.45	30.35	-1	18,034	-0.01%
2022/12/29	3	30.18	0	0.00	30.25	3	18,080	0.02%
2022/12/28	7	30.54	11	30.55	30.50	-4	18,140	-0.02%
2022/12/27	6	30.66	0	0.00	30.65	6	18,372	0.03%
2022/12/26	1.1	30.51	0	0.00	30.70	1.1	18,666	0.01%
2022/12/23	4	30.50	0	0.00	30.55	4	19,127	0.02%
2022/12/21	1	30.45	1	30.60	30.50	0	20,038	0.00%
2022/12/20	0	0.00	38	30.30	30.65	-38	20,406	-0.19%
2022/12/19	1	30.60	0	0.00	30.65	1	20,429	0.00%
2022/12/16	5	30.85	0	0.00	30.80	5	20,388	0.02%
2022/12/14	0	0.00	3.1	31.25	31.20	-3.1	20,514	-0.01%
2022/12/13	5.1	30.80	0	0.00	30.80	5.1	20,352	0.03%
2022/12/12	1	30.85	0	0.00	31.15	1	20,133	0.00%
2022/12/08	20	30.78	0	0.00	31.10	20	20,527	0.10%
2022/12/07	0.1	31.20	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	16	31.03	0	0.00	30.95	16	20,487	0.08%
2022/12/05	2	31.10	0	0.00	31.05	2	20,419	0.01%
2022/12/02	9	31.21	0	0.00	31.10	9	20,398	0.04%
2022/12/01	5.2	31.63	2	32.05	31.55	3.2	20,356	0.02%
2022/11/30	0	0.00	1	31.70	32.00	-1	20,110	0.00%
2022/11/29	5	31.05	0	0.00	31.50	5	19,455	0.03%
2022/11/28	5	30.92	0	0.00	30.95	5	19,341	0.03%
2022/11/25	0.1	31.35	0	0.00	31.35	0.1	19,307	0.00%
2022/11/24	0.5	31.35	11	31.44	31.65	-10.5	19,324	-0.05%
2022/11/23	0	0.00	1	31.05	31.10	-1	19,207	-0.01%
2022/11/22	0	0.00	3	30.80	30.90	-3	19,133	-0.02%
2022/11/18	6	30.28	0	0.00	30.20	6	19,009	0.03%
2022/11/17	2	30.68	15	30.87	30.85	-13	18,811	-0.07%
2022/11/16	0.6	31.04	0	0.00	30.85	0.6	18,830	0.00%
2022/11/11	2	30.48	3	30.80	30.85	-1	18,307	-0.01%
2022/11/10	3	30.13	0	0.00	30.00	3	18,057	0.02%
2022/11/09	0.2	30.50	0	0.00	30.50	0.2	18,077	0.00%
2022/11/07	0	0.00	1	30.00	30.20	-1	18,153	-0.01%
2022/11/03	0.1	29.25	0	0.00	29.10	0.1	19,100	0.00%
2022/11/02	1.1	29.53	0	0.00	29.35	1.1	19,330	0.01%
2022/10/31	0	0.00	0.4	30.00	29.90	-0.4	19,108	0.00%
2022/10/28	2	29.85	0	0.00	29.80	2	19,148	0.01%
2022/10/27	5	30.03	0	0.00	29.70	5	19,203	0.03%
2022/10/26	0.2	30.10	1	30.40	30.15	-0.8	19,123	0.00%
2022/10/25	1	29.50	0	0.00	29.95	1	18,971	0.01%
2022/10/24	1	29.70	0	0.00	29.60	1	18,984	0.01%
2022/10/20	4.1	28.48	0	0.00	29.20	4.1	18,830	0.02%
2022/10/19	3.2	29.11	0	0.00	29.00	3.2	18,464	0.02%
2022/10/18	0	0.00	1	29.60	29.70	-1	18,376	-0.01%
2022/10/17	1.2	29.13	37	29.14	29.25	-35.8	18,298	-0.20%
2022/10/14	11	29.55	0	0.00	29.40	11	18,135	0.06%
2022/10/13	0.1	29.75	0	0.00	29.75	0.1	17,917	0.00%
2022/10/12	0	0.00	6	30.23	30.25	-6	17,555	-0.03%
2022/10/11	11.1	30.11	37	30.16	30.05	-25.9	17,569	-0.15%
2022/10/07	1.2	31.02	0	0.00	31.00	1.2	17,288	0.01%
2022/10/06	2	30.78	0	0.00	31.35	2	17,249	0.01%
2022/10/05	9	30.94	2	31.08	30.85	7	17,419	0.04%
2022/10/04	5	30.63	0	0.00	30.70	5	17,385	0.03%
2022/10/03	9.1	30.70	0	0.00	30.65	9.1	17,214	0.05%
2022/09/30	7.2	31.24	0	0.00	31.15	7.2	16,923	0.04%
2022/09/29	2	31.43	0.3	31.50	31.80	1.8	16,572	0.01%
2022/09/28	18.1	31.99	12	32.04	31.95	6.1	16,247	0.04%
2022/09/27	22.3	32.75	5	33.35	32.45	17.3	15,819	0.11%
2022/09/26	1.2	33.42	0	0.00	33.35	1.2	15,591	0.01%
2022/09/22	7	33.75	0	0.00	33.65	7	15,719	0.04%
2022/09/21	4	34.29	0	0.00	34.25	4	15,675	0.03%
2022/09/20	0	0.00	2	34.65	34.45	-2	15,555	-0.01%
2022/09/19	1	34.55	20	34.58	34.45	-19	15,640	-0.12%
2022/09/16	4	34.39	1.2	34.33	34.50	2.8	15,802	0.02%
2022/09/15	7	34.58	0	0.00	34.55	7	15,945	0.04%
2022/09/13	3	35.00	0	0.00	35.05	3	17,128	0.02%
2022/09/12	0	0.00	47	35.20	35.55	-47	17,740	-0.26%
2022/09/08	1	34.90	0	0.00	35.00	1	18,634	0.01%
2022/09/07	0	0.00	5	34.95	34.95	-5	18,810	-0.03%
2022/09/05	4	34.94	0	0.00	35.30	4	19,127	0.02%
2022/09/02	6	35.08	0	0.00	35.00	6	19,485	0.03%
2022/08/30	0	0.00	1	35.70	35.45	-1	19,466	-0.01%
2022/08/29	1	35.40	0	0.00	35.50	1	19,511	0.01%
2022/08/26	0	0.00	1	35.90	35.85	-1	19,708	-0.01%
2022/08/25	3	35.15	2	35.53	35.55	1	19,814	0.01%
2022/08/24	9	35.17	0	0.00	35.10	9	19,915	0.05%
2022/08/23	11.2	35.34	1	35.20	35.20	10.2	20,507	0.05%
2022/08/22	1	35.40	0	0.00	35.80	1	20,648	0.00%
2022/08/19	1	35.70	1	35.80	35.80	0	20,714	0.00%
2022/08/18	2	35.90	0	0.00	36.05	2	20,785	0.01%
2022/08/17	15	35.61	0	0.00	35.75	15	20,909	0.07%
2022/08/12	2	35.60	0	0.00	35.70	2	21,088	0.01%
2022/08/11	1	35.85	2	35.65	35.80	-1	21,153	0.00%
2022/08/10	0.5	37.00	0	0.00	37.20	0.5	20,871	0.00%
2022/08/09	1	36.75	0	0.00	36.90	1	20,432	0.00%
2022/08/03	2	35.55	0	0.00	35.60	2	20,975	0.01%
2022/08/02	2	35.00	2	35.50	35.70	0	21,221	0.00%
2022/07/29	30	35.25	0	0.00	35.40	30	21,867	0.14%
2022/07/26	0	0.00	1	34.60	34.60	-1	22,016	0.00%
2022/07/21	0	0.00	3	34.28	34.45	-3	22,434	-0.01%
2022/07/20	1	34.15	11	34.20	34.15	-10	22,622	-0.04%
2022/07/19	0	0.00	5	34.25	34.15	-5	22,813	-0.02%
2022/07/15	7.1	34.10	1	34.20	33.90	6.1	23,350	0.03%
2022/07/13	0	0.00	12	34.85	34.85	-12	23,883	-0.05%
2022/07/12	1.1	33.56	16	33.46	33.45	-15	24,119	-0.06%
2022/07/11	6	34.69	4	34.43	34.30	2	24,310	0.01%
2022/07/08	2	35.03	0	0.00	35.05	2	24,688	0.01%
2022/07/07	1	35.05	0	0.00	35.15	1	24,896	0.00%
2022/07/06	7	35.43	10	35.30	35.20	-3	24,949	-0.01%
2022/07/05	4	35.59	0	0.00	35.55	4	25,090	0.02%
2022/07/01	6	35.24	0	0.00	35.25	6	25,807	0.02%
2022/06/30	3	35.35	0	0.00	35.30	3	25,991	0.01%
2022/06/29	7	35.74	0	0.00	35.70	7	26,007	0.03%
2022/06/27	0	0.00	1	36.65	36.20	-1	26,224	0.00%
2022/06/24	0	0.00	21	36.37	36.15	-21	26,116	-0.08%
2022/06/22	1	35.25	0	0.00	35.40	1	25,980	0.00%
2022/06/21	1	35.35	2	35.73	35.60	-1	25,464	0.00%
2022/06/17	17.2	35.71	0	0.00	35.30	17.2	24,571	0.07%
2022/06/16	21	36.41	0	0.00	36.15	21	23,715	0.09%
2022/06/15	5	36.14	0	0.00	36.20	5	23,985	0.02%
2022/06/14	0	0.00	20	36.59	36.90	-20	24,039	-0.08%
2022/06/13	23.2	35.96	3	36.28	36.50	20.2	24,410	0.08%
2022/06/10	0	0.00	2	37.00	37.10	-2	24,131	-0.01%
2022/06/09	0.2	37.25	0	0.00	37.15	0.2	24,116	0.00%
2022/05/30	11	37.98	0	0.00	38.45	11	23,672	0.05%
2022/05/24	0	0.00	4	37.61	37.20	-4	24,068	-0.02%
2022/05/23	0	0.00	17	37.39	37.20	-17	24,135	-0.07%
2022/05/20	1	36.60	12	37.03	37.10	-11	24,334	-0.05%
2022/05/19	9	36.57	1	36.80	36.60	8	24,357	0.03%
2022/05/18	15	37.08	0	0.00	37.50	15	24,200	0.06%
2022/05/17	6.1	36.46	1	36.55	36.45	5.1	24,032	0.02%
2022/05/16	1.5	36.35	9	36.40	36.90	-7.5	23,972	-0.03%
2022/05/13	0	0.00	1	37.00	36.95	-1	23,752	0.00%
2022/05/12	0	0.00	1	37.60	37.00	-1	23,630	0.00%
2022/05/11	1	38.15	0	0.00	38.35	1	23,358	0.00%
2022/05/10	1	38.35	0	0.00	38.20	1	23,272	0.00%
2022/05/09	0.1	38.50	1	38.10	38.00	-0.9	23,158	0.00%
2022/05/06	0	0.00	3	38.75	39.35	-3	23,304	-0.01%
2022/05/05	0	0.00	15	39.70	39.85	-15	23,268	-0.06%
2022/05/03	0	0.00	3	40.85	40.85	-3	23,115	-0.01%
2022/04/27	0	0.00	1	41.60	41.60	-1	22,990	0.00%
2022/04/26	2	41.83	6	41.88	41.95	-4	22,892	-0.02%
2022/04/25	2	41.00	5	41.45	41.55	-3	22,814	-0.01%
2022/04/22	0	0.00	0.9	41.20	41.55	-0.9	22,680	0.00%
2022/04/21	10	41.12	0	0.00	41.00	10	22,660	0.04%
2022/04/20	0	0.00	1	41.15	41.75	-1	22,756	0.00%
2022/04/18	8.2	41.50	1	41.90	41.90	7.2	22,623	0.03%
2022/04/14	1	43.10	4	43.10	43.10	-3	22,188	-0.01%
2022/04/12	0	44.55	3	44.47	44.45	-3	21,815	-0.01%
2022/04/11	1	44.75	3	44.57	44.65	-2	21,804	-0.01%
2022/04/08	0	0.00	121	44.10	44.35	-121	21,693	-0.56%	大賣/鉅額交易
2022/04/07	8	45.14	8	44.70	44.10	0	21,521	0.00%
2022/04/06	0	0.00	2	43.20	44.05	-2	20,847	-0.01%
2022/04/01	1	43.00	0.3	43.00	43.10	0.7	20,525	0.00%
2022/03/31	0	0.00	21	42.69	42.90	-21	20,361	-0.10%
2022/03/25	0	0.00	1	41.70	42.20	-1	20,005	0.00%
2022/03/24	0	42.20	0	0.00	42.25	0	19,863	0.00%
2022/03/23	0	42.10	1	42.00	42.35	-1	20,104	0.00%
2022/03/22	2	40.50	12	40.80	41.15	-10	19,934	-0.05%
2022/03/21	3	40.50	0	0.00	40.60	3	19,757	0.02%
2022/03/18	10	40.55	1	40.15	40.45	9	19,688	0.05%
2022/03/17	0	0.00	1	40.15	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	5	39.20	39.50	-5	19,042	-0.03%
2022/03/09	1	37.50	0	0.00	37.40	1	18,913	0.01%
2022/03/08	1	37.35	0	0.00	37.35	1	18,855	0.01%
2022/03/07	7	37.36	0	0.00	37.65	7	18,541	0.04%
2022/03/03	0	0.00	2	38.10	38.10	-2	18,849	-0.01%
2022/03/02	0	0.00	2	37.95	38.10	-2	19,001	-0.01%
2022/03/01	0	0.00	2	37.65	38.20	-2	18,897	-0.01%
2022/02/25	5	37.55	0	0.00	37.60	5	18,700	0.03%
2022/02/24	1	37.50	0	0.00	37.70	1	18,282	0.01%
2022/02/22	3	37.42	0	0.00	37.60	3	17,974	0.02%
2022/02/21	3	37.68	0	0.00	38.00	3	17,683	0.02%
2022/02/18	0	0.00	1	38.20	38.10	-1	17,511	-0.01%
2022/02/16	0	0.00	9	38.05	38.20	-9	17,532	-0.05%
2022/02/15	1	38.10	0	0.00	38.10	1	17,393	0.01%
2022/02/14	2	38.25	2	38.25	38.45	0	17,356	0.00%
2022/02/11	1	38.45	0	0.00	38.80	1	17,366	0.01%
2022/02/09	0	0.00	1	39.05	38.80	-1	17,119	-0.01%
2022/02/08	1	38.40	3	38.38	38.95	-2	16,979	-0.01%
2022/02/07	7	37.37	8	37.66	38.00	-1	16,457	-0.01%
2022/01/26	0	0.00	1.5	37.00	36.95	-1.5	16,120	-0.01%
2022/01/24	0	0.00	1	36.70	36.90	-1	15,849	-0.01%
2022/01/21	1	36.50	0	0.00	36.85	1	15,865	0.01%
2022/01/19	3	36.90	0	0.00	37.00	3	15,589	0.02%
2022/01/18	10	36.98	1	37.10	37.25	9	15,666	0.06%
2022/01/17	1	37.00	1	36.95	37.05	0	15,532	0.00%
2022/01/14	0	0.00	1	37.35	37.45	-1	15,445	-0.01%
2022/01/12	0	0.00	1	37.00	37.00	-1	14,982	-0.01%
2022/01/11	1	36.70	0	0.00	37.00	1	14,812	0.01%
2022/01/07	1	36.10	0	0.00	36.20	1	14,676	0.01%
2022/01/06	0	0.00	5.1	35.80	36.00	-5.1	14,480	-0.04%
2022/01/04	0	0.00	1	35.50	35.55	-1	14,513	-0.01%
2021/12/29	0	0.00	2	35.58	35.60	-2	14,475	-0.01%
2021/12/28	0	0.00	1	35.55	35.60	-1	14,534	-0.01%
2021/12/22	0	0.00	10	35.65	35.65	-10	14,903	-0.07%
2021/12/16	0	0.00	1	35.50	35.60	-1	14,226	-0.01%
2021/12/14	0	0.00	1	35.20	35.40	-1	14,568	-0.01%
2021/12/10	0	0.00	2	35.50	35.65	-2	14,470	-0.01%
2021/12/09	0	0.00	2	35.30	35.30	-2	14,411	-0.01%
2021/12/08	0	0.00	2	35.20	35.20	-2	14,402	-0.01%
2021/12/07	0	0.00	5	35.10	35.10	-5	14,249	-0.04%
2021/12/06	0	0.00	1	34.20	34.60	-1	14,035	-0.01%
2021/12/03	0	0.00	0.1	34.15	34.15	-0.1	13,963	0.00%
2021/12/02	0	0.00	3	33.95	34.25	-3	13,859	-0.02%
2021/11/30	0	0.00	0.3	33.85	34.20	-0.3	14,025	0.00%
2021/11/29	0	0.00	9	33.98	33.90	-9	13,373	-0.07%
2021/11/19	1	34.70	0	0.00	34.65	1	13,484	0.01%
2021/11/18	0	0.00	2.4	34.57	34.70	-2.4	13,414	-0.02%
2021/11/12	0.3	33.90	0	0.00	33.90	0.3	13,847	0.00%
2021/11/09	0	0.00	2	33.58	33.70	-2	14,379	-0.01%
2021/11/05	0	0.00	22	33.44	33.70	-22	16,463	-0.13%
2021/11/03	0	0.00	2.1	33.26	33.40	-2.1	16,839	-0.01%
2021/10/29	5	33.17	0	0.00	33.40	5	17,140	0.03%
2021/10/28	1	33.25	0	0.00	33.40	1	17,210	0.01%
2021/10/27	2	33.33	0	0.00	33.35	2	17,331	0.01%
2021/10/26	4	33.45	5	33.37	33.45	-1	17,520	-0.01%
2021/10/25	1	32.95	15	33.05	33.10	-14	17,345	-0.08%
2021/10/22	4	33.01	4	33.05	33.05	0	17,462	0.00%
2021/10/19	1	32.70	0	0.00	32.75	1	17,208	0.01%
2021/10/18	4	32.53	0	0.00	32.95	4	17,240	0.02%
2021/10/15	2	32.38	0	0.00	32.50	2	17,178	0.01%
2021/10/14	0.5	32.50	0	0.00	32.30	0.5	17,136	0.00%
2021/10/13	0.1	32.40	0	0.00	32.50	0.1	17,222	0.00%
2021/10/12	3.3	31.94	6	32.32	32.45	-2.7	17,261	-0.02%
2021/10/08	1.1	32.26	0	0.00	32.25	1.1	17,140	0.01%
2021/10/07	0	0.00	6	32.40	32.40	-6	17,250	-0.03%
2021/10/06	1	31.95	0	0.00	32.25	1	17,271	0.01%
2021/10/05	1	32.05	1	32.00	32.05	0	17,257	0.00%
2021/10/01	1	31.95	5	31.95	32.05	-4	17,277	-0.02%
2021/09/30	1	32.05	2	32.10	32.05	-1	17,102	-0.01%
2021/09/29	10	32.00	0	0.00	32.05	10	17,088	0.06%
2021/09/27	5	32.50	6	32.35	32.35	-1	16,971	-0.01%
2021/09/24	0	0.00	1	32.30	32.40	-1	17,017	-0.01%
2021/09/22	2	31.93	0	0.00	32.10	2	17,109	0.01%
2021/09/17	1	32.50	1	32.40	32.15	0	16,856	0.00%
2021/09/16	0	0.00	0.3	32.45	32.35	-0.3	16,641	0.00%
2021/09/14	0	0.00	1	32.50	32.50	-1	16,823	-0.01%
2021/09/13	3.3	32.22	7	32.20	32.30	-3.7	16,868	-0.02%
2021/09/10	3	32.25	0	0.00	32.45	3	17,008	0.02%
2021/09/09	1	32.30	1	32.30	32.30	0	17,295	0.00%
2021/09/06	0	0.00	1	32.50	32.50	-1	17,514	-0.01%
2021/09/03	1	32.45	1	32.45	32.55	0	17,499	0.00%
2021/09/01	3	32.50	0	0.00	32.55	3	17,573	0.02%
2021/08/31	1	32.25	1	32.25	32.80	0	17,556	0.00%
2021/08/30	0	0.00	8	32.20	32.45	-8	17,459	-0.05%
2021/08/25	2	31.30	0	0.00	31.45	2	17,546	0.01%
2021/08/23	6.2	31.12	0	0.00	31.05	6.2	17,640	0.04%
2021/08/20	1	31.15	0	0.00	31.45	1	17,588	0.01%
2021/08/19	1	31.20	0	0.00	31.30	1	18,782	0.01%
2021/08/18	0	0.00	1	31.35	31.45	-1	18,614	-0.01%
2021/08/16	1.1	30.91	4	31.05	31.05	-2.9	18,418	-0.02%
2021/08/13	1	30.75	1	31.15	31.05	0	18,336	0.00%
2021/08/12	17.3	30.79	0	0.00	30.70	17.3	18,211	0.10%
2021/08/11	18	33.08	1	33.05	33.05	17	16,812	0.10%
2021/08/10	0	0.00	30	33.00	33.05	-30	16,424	-0.18%
2021/08/09	3	33.05	0	0.00	33.20	3	16,576	0.02%
2021/08/06	0	0.00	5	33.24	33.20	-5	16,638	-0.03%
2021/08/05	10	33.10	1	33.15	33.15	9	16,933	0.05%
2021/08/04	0	0.00	4	33.10	33.15	-4	17,814	-0.02%
2021/08/03	5	33.00	0	0.00	33.10	5	18,045	0.03%
2021/08/02	10	32.95	0	0.00	33.00	10	18,285	0.05%
2021/07/26	1	33.00	0	0.00	33.00	1	18,744	0.01%
2021/07/21	0	0.00	1	32.80	32.90	-1	19,085	-0.01%
2021/07/15	0	0.00	0	32.95	32.85	0	19,247	0.00%
2021/07/14	0	0.00	0.2	32.90	32.95	-0.2	19,311	0.00%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	0.3	32.95	0	0.00	32.80	0.3	19,630	0.00%
2021/07/09	3	32.57	0	0.00	32.90	3	19,566	0.02%
2021/07/08	1	32.65	10	32.70	32.80	-9	19,595	-0.05%
2021/07/07	1	32.65	11	32.66	32.80	-10	19,619	-0.05%
2021/07/02	0	0.00	0.5	32.70	32.55	-0.5	19,697	0.00%
2021/07/01	1	32.55	0	0.00	32.65	1	19,794	0.01%
2021/06/24	0	0.00	4	32.83	32.60	-4	20,068	-0.02%
2021/06/21	6	32.68	0	0.00	32.50	6	20,002	0.03%
2021/06/17	1	32.70	0	0.00	32.90	1	19,727	0.01%
2021/06/10	0	0.00	5	33.00	33.10	-5	20,815	-0.02%
2021/06/09	0	0.00	1	32.75	32.95	-1	20,929	0.00%
2021/06/08	0	0.00	1	33.15	33.10	-1	20,863	0.00%
2021/06/07	0	0.00	2	33.08	33.10	-2	21,359	-0.01%
2021/06/04	0	0.00	2	32.95	33.00	-2	21,510	-0.01%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/01	3	32.98	22	32.97	33.00	-19	22,540	-0.08%
2021/05/31	1	33.05	0	0.00	33.10	1	22,750	0.00%
2021/05/28	1	33.00	14	32.98	33.10	-13	22,825	-0.06%
2021/05/25	2	32.65	0	0.00	32.70	2	22,351	0.01%
2021/05/24	0	0.00	10	32.65	32.60	-10	22,629	-0.04%
2021/05/18	0	0.00	1	32.00	32.00	-1	22,779	0.00%
2021/05/17	12	30.98	8	31.13	31.10	4	23,242	0.02%
2021/05/14	1	31.70	0	0.00	31.70	1	23,015	0.00%
2021/05/13	21.1	31.21	5	31.32	31.40	16.1	22,822	0.07%
2021/05/12	5	31.30	10	31.55	31.35	-5	22,400	-0.02%
2021/05/11	12	32.45	5	32.45	32.45	7	21,610	0.03%
2021/05/10	8	32.91	10	32.91	33.00	-2	21,379	-0.01%
2021/05/07	5	32.45	1	32.50	32.60	4	21,463	0.02%
2021/05/06	0	0.00	1	32.35	32.35	-1	21,690	0.00%
2021/05/05	5	32.02	3	32.15	32.05	2	21,653	0.01%
2021/05/04	0	0.00	24	32.37	32.10	-24	21,666	-0.11%
2021/05/03	5	32.54	38	32.55	32.45	-33	21,595	-0.15%
2021/04/29	1	32.50	8	32.63	32.65	-7	21,595	-0.03%
2021/04/28	0	0.00	1	32.40	32.60	-1	21,534	0.00%
2021/04/27	2	32.50	18	32.63	32.60	-16	21,879	-0.07%
2021/04/23	2	32.15	0	0.00	32.25	2	21,909	0.01%
2021/04/22	1	32.20	10	32.25	32.35	-9	22,079	-0.04%
2021/04/21	9	32.31	0.3	32.30	32.30	8.7	22,100	0.04%
2021/04/19	2	32.15	0	0.00	32.45	2	22,066	0.01%
2021/04/16	0	0.00	2	31.98	32.05	-2	21,903	-0.01%
2021/04/15	5	31.92	0	0.00	31.90	5	22,220	0.02%
2021/04/14	0	0.00	1	31.90	31.90	-1	22,428	0.00%
2021/04/13	3	31.90	1	31.85	31.85	2	22,576	0.01%
2021/04/09	6	31.68	2	31.60	31.55	4	22,695	0.02%
2021/04/08	10	31.78	0	0.00	31.75	10	22,730	0.04%
2021/04/07	11	31.90	10	31.95	32.00	1	22,994	0.00%
2021/04/06	0	0.00	5.5	31.97	32.00	-5.5	22,931	-0.02%
2021/04/01	5	31.85	43	31.87	31.90	-38	22,878	-0.17%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/30	2	31.80	5	31.80	31.80	-3	22,603	-0.01%
2021/03/29	1	31.65	1	31.65	31.80	0	22,576	0.00%
2021/03/26	0.8	31.60	0	0.00	31.60	0.8	22,619	0.00%
2021/03/25	0	0.00	3	31.50	31.60	-3	22,670	-0.01%
2021/03/24	0	0.00	3.5	31.35	31.40	-3.5	22,776	-0.02%
2021/03/23	1	31.10	1	31.30	31.35	0	22,833	0.00%
2021/03/22	7	30.86	1	30.90	31.25	6	22,895	0.03%
2021/03/19	15.2	31.13	4	31.20	31.05	11.2	22,830	0.05%
2021/03/18	7	31.43	15	31.45	31.40	-8	22,448	-0.04%
2021/03/17	4	31.20	7	31.31	31.45	-3	22,362	-0.01%
2021/03/16	9	31.19	5	31.16	31.35	4	22,106	0.02%
2021/03/15	6	30.98	0	0.00	31.00	6	22,104	0.03%
2021/03/12	1	30.50	0	0.00	30.65	1	22,176	0.00%
2021/03/11	0	0.00	2	30.95	30.75	-2	22,324	-0.01%
2021/03/10	6	30.55	18	30.57	30.60	-12	21,966	-0.05%
2021/03/09	2	30.33	15	30.33	30.60	-13	21,704	-0.06%
2021/03/08	3	29.90	1	29.90	29.90	2	20,961	0.01%
2021/03/05	0	0.00	1	29.50	29.70	-1	20,676	0.00%
2021/03/03	3	29.80	0	0.00	29.75	3	21,188	0.01%
2021/03/02	1	29.70	7	29.70	29.65	-6	21,078	-0.03%
2021/02/26	0.2	29.65	0.2	29.50	29.20	0	20,886	0.00%
2021/02/25	0.5	29.65	1	29.60	29.65	-0.5	20,367	0.00%
2021/02/24	12	29.35	1	29.60	29.30	11	20,198	0.05%
2021/02/18	1.3	29.20	0	0.00	29.25	1.3	19,756	0.01%
2021/02/05	2	28.80	0	0.00	28.80	2	19,267	0.01%
2021/02/03	2	28.75	0	0.00	28.80	2	19,714	0.01%
2021/02/02	1	28.70	0	0.00	28.70	1	19,882	0.01%
2021/02/01	1	28.50	1	28.60	28.65	0	19,843	0.00%
2021/01/29	62	28.39	0	0.00	28.15	62	19,797	0.31%
2021/01/28	82	28.54	0	0.00	28.55	82	19,365	0.42%
2021/01/27	5	28.70	0	0.00	28.70	5	19,074	0.03%
2021/01/26	2	28.70	0	28.85	28.70	2	19,014	0.01%
2021/01/25	7.2	28.67	0	0.00	28.85	7.2	18,887	0.04%
2021/01/22	5	28.58	0	0.00	28.60	5	18,839	0.03%
2021/01/20	7.8	28.76	0	0.00	28.70	7.8	18,680	0.04%
2021/01/18	1	29.20	5	29.15	29.15	-4	18,216	-0.02%
2021/01/15	4	29.44	4	29.40	29.30	0	18,020	0.00%
2021/01/13	2	29.70	0	0.00	29.80	2	17,733	0.01%
2021/01/11	47	29.90	5	29.95	30.05	42	17,618	0.24%
2021/01/08	2	29.70	1	29.95	30.00	1	17,529	0.01%
2021/01/07	0	0.00	4	29.74	29.75	-4	17,196	-0.02%
2021/01/06	4	29.45	5	29.80	29.45	-1	17,057	-0.01%
2021/01/05	8	29.83	0	0.00	29.85	8	16,804	0.05%
2020/12/30	0	0.00	1	29.90	29.90	-1	16,621	-0.01%
2020/12/22	1	29.60	0	0.00	29.65	1	17,276	0.01%
2020/12/21	0	0.00	3	29.40	29.65	-3	17,882	-0.02%
2020/12/18	10	29.40	21	29.40	29.50	-11	18,359	-0.06%
2020/12/17	0	0.00	5	29.50	29.50	-5	18,815	-0.03%
2020/12/15	2	28.95	0	0.00	29.05	2	19,420	0.01%
2020/12/11	10	29.25	0	0.00	29.30	10	19,387	0.05%
2020/12/10	1	28.85	0	0.00	28.80	1	19,320	0.01%
2020/12/08	1	28.70	0	0.00	28.70	1	19,386	0.01%
2020/12/04	12	29.10	0	0.00	29.10	12	19,194	0.06%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	1	29.05	0	0.00	29.20	1	19,244	0.01%
2020/12/01	2	29.00	6	29.08	29.15	-4	19,683	-0.02%
2020/11/30	2.1	28.95	1	28.90	28.45	1.1	19,832	0.01%
2020/11/27	7	29.11	0	0.00	29.10	7	19,444	0.04%
2020/11/26	0	0.00	0	29.35	29.30	0	19,899	0.00%
2020/11/25	0	0.00	1	29.30	29.25	-1	20,048	0.00%
2020/11/24	1	29.60	0	0.00	29.30	1	20,230	0.00%
2020/11/23	0	0.00	7.1	29.66	29.70	-7.1	20,407	-0.03%
2020/11/20	0	0.00	7	29.60	29.55	-7	20,574	-0.03%
2020/11/19	0	0.00	11	29.60	29.60	-11	20,887	-0.05%
2020/11/18	1	29.40	4	29.54	29.65	-3	21,018	-0.01%
2020/11/17	0	0.00	4	29.38	29.45	-4	21,084	-0.02%
2020/11/16	2.1	29.40	6	29.48	29.45	-4	21,632	-0.02%
2020/11/12	6	29.13	0	0.00	29.20	6	21,959	0.03%
2020/11/10	1	28.85	1	28.90	29.00	0	22,067	0.00%
2020/11/09	0.3	28.75	0	0.00	28.75	0.3	23,084	0.00%
2020/11/06	1	28.45	1	28.45	28.50	0	23,482	0.00%
2020/11/05	0	0.00	12	28.40	28.40	-12	23,750	-0.05%
2020/11/04	2	28.08	0	0.00	28.10	2	23,992	0.01%
2020/11/03	0	0.00	1	28.00	28.10	-1	24,295	0.00%
2020/11/02	12	27.60	10	27.82	27.95	2	24,410	0.01%
2020/10/30	1	27.55	5	27.67	27.55	-4	24,502	-0.02%
2020/10/29	0.5	27.70	3	27.50	27.50	-2.5	24,416	-0.01%
2020/10/26	2	27.80	0	0.00	27.80	2	24,894	0.01%
2020/10/22	0.4	27.90	0	0.00	27.80	0.4	25,260	0.00%
2020/10/21	2	27.70	0	0.00	27.65	2	25,517	0.01%
2020/10/20	3	27.70	0	0.00	27.70	3	25,763	0.01%
2020/10/19	2	27.70	0	0.00	27.80	2	25,840	0.01%
2020/10/16	5	27.77	0	0.00	27.70	5	26,062	0.02%
2020/10/15	5	27.73	1	27.80	27.75	4	26,233	0.02%
2020/10/14	2	28.00	0	0.00	28.00	2	26,361	0.01%
2020/10/13	4	28.13	1	28.15	28.15	3	26,492	0.01%
2020/10/12	2	28.18	1	28.10	28.25	1	26,770	0.00%
2020/10/07	5	27.91	0	0.00	27.95	5	27,013	0.02%
2020/10/06	1	27.95	10	27.85	27.95	-9	27,117	-0.03%
2020/10/05	1	27.85	2	27.85	27.80	-1	27,188	0.00%
2020/09/30	4	27.90	0	0.00	27.80	4	27,278	0.01%
2020/09/29	7	27.94	0	0.00	27.80	7	27,367	0.03%
2020/09/28	0	0.00	3	27.90	27.90	-3	27,419	-0.01%
2020/09/25	13	27.55	0	0.00	27.45	13	27,437	0.05%
2020/09/24	18	27.09	0	0.00	27.00	18	27,342	0.07%
2020/09/23	24	27.61	0	0.00	27.50	24	26,687	0.09%
2020/09/22	10	27.97	0	0.00	27.85	10	26,163	0.04%
2020/09/21	5	28.26	0	0.00	28.20	5	25,733	0.02%
2020/09/18	3	28.57	0	0.00	28.45	3	25,577	0.01%
2020/09/17	1	28.65	0	0.00	28.55	1	25,219	0.00%
2020/09/15	1	28.55	2	28.60	28.65	-1	25,323	0.00%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	2	28.58	0	0.00	28.65	2	25,641	0.01%
2020/09/10	2	28.60	0	0.00	28.75	2	25,499	0.01%
2020/09/09	15	28.65	1	28.70	28.75	14	25,415	0.06%
2020/09/08	16	28.83	0	0.00	28.85	16	25,333	0.06%
2020/09/07	7	28.76	1	28.75	28.85	6	25,489	0.02%
2020/09/04	12	28.65	2	28.90	28.65	10	25,553	0.04%
2020/09/03	4	28.85	0	0.00	28.90	4	25,240	0.02%
2020/09/02	33	29.01	0	0.00	28.90	33	25,171	0.13%
2020/09/01	11	29.03	10	29.10	29.05	1	24,950	0.00%
2020/08/31	3	29.30	0	0.00	29.25	3	24,540	0.01%
2020/08/28	2	29.50	0	0.00	29.40	2	24,478	0.01%
2020/08/27	3	29.42	3	29.43	29.40	0	24,516	0.00%
2020/08/26	23	29.55	0	0.00	29.55	23	24,287	0.09%
2020/08/25	1	29.60	0	0.00	29.50	1	24,164	0.00%
2020/08/24	1	29.50	0	0.00	29.60	1	24,129	0.00%
2020/08/21	20	29.54	0	0.00	29.60	20	24,031	0.08%
2020/08/20	7	29.49	0	0.00	29.40	7	23,806	0.03%
2020/08/19	6	29.95	0	0.00	29.90	6	23,199	0.03%
2020/08/18	4	29.91	0	0.00	29.95	4	22,898	0.02%
2020/08/17	9	29.99	0	0.00	30.00	9	22,763	0.04%
2020/08/14	15	30.06	1	30.05	30.05	14	22,434	0.06%
2020/08/13	23	30.29	1	30.40	30.40	22	22,193	0.10%
2020/08/12	0	0.00	1	32.45	32.35	-1	21,244	0.00%
2020/08/11	10	32.50	6	32.49	32.45	4	20,911	0.02%
2020/08/10	2	32.45	10	32.45	32.50	-8	20,871	-0.04%
2020/08/07	12	32.50	0	0.00	32.45	12	20,842	0.06%
2020/08/03	0	0.00	1	31.85	32.10	-1	20,809	0.00%
2020/07/29	0	0.00	5	32.30	32.20	-5	20,772	-0.02%
2020/07/28	5	31.42	2	31.68	31.65	3	21,003	0.01%
2020/07/27	17	31.86	0	0.00	31.60	17	21,244	0.08%
2020/07/24	5	32.30	0	0.00	32.15	5	21,410	0.02%
2020/07/23	1	32.55	0	0.00	32.70	1	21,395	0.00%
2020/07/21	1	32.50	10	32.55	32.55	-9	21,480	-0.04%
2020/07/17	0	0.00	3	32.20	32.25	-3	21,447	-0.01%
2020/07/16	2	32.03	0	0.00	32.15	2	21,627	0.01%
2020/07/15	2	32.05	0	0.00	32.15	2	21,502	0.01%
2020/07/13	6	32.05	2	32.15	32.05	4	21,593	0.02%
2020/07/09	1	32.25	5	32.30	32.25	-4	21,974	-0.02%
2020/07/08	7	32.00	0	0.00	32.05	7	21,952	0.03%
2020/07/07	0	0.00	8	31.95	32.00	-8	22,004	-0.04%
2020/07/06	2	31.95	14	31.89	31.95	-12	21,866	-0.05%
2020/07/02	1	31.55	0	0.00	31.55	1	22,111	0.00%
2020/07/01	0	0.00	1	31.25	31.25	-1	22,415	0.00%
2020/06/30	0	0.00	0.3	31.05	30.90	-0.3	22,555	0.00%
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/23	1.4	31.13	0	0.00	31.15	1.4	22,886	0.01%
2020/06/22	2	31.13	0	0.00	31.15	2	23,174	0.01%
2020/06/19	1	31.40	0	0.00	31.25	1	23,439	0.00%
2020/06/17	0.5	31.75	0	0.00	31.70	0.5	23,987	0.00%
2020/06/16	0	0.00	2	31.95	31.70	-2	24,753	-0.01%
2020/06/12	1	31.45	2	31.55	31.50	-1	26,177	0.00%
2020/06/10	0	0.00	3	32.08	32.10	-3	27,483	-0.01%
2020/06/08	0.2	31.80	0	0.00	31.80	0.2	29,444	0.00%
2020/06/05	1	31.35	5	31.34	31.50	-4	29,588	-0.01%
2020/06/01	1	31.00	0	0.00	30.70	1	30,845	0.00%
2020/05/28	0	0.00	1	30.45	30.45	-1	30,687	0.00%
2020/05/22	1	30.60	0	0.00	30.45	1	31,683	0.00%
2020/05/20	0	0.00	4	30.58	30.80	-4	31,938	-0.01%
2020/05/19	0	0.00	31	30.46	30.55	-31	32,048	-0.10%
2020/05/18	10	30.10	0	0.00	30.05	10	31,921	0.03%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/12	10	30.30	0	0.00	30.30	10	31,423	0.03%
2020/05/11	1	30.30	1	30.40	30.40	0	31,335	0.00%
2020/05/06	3	29.72	0	0.00	29.55	3	31,182	0.01%
2020/05/05	6	29.75	0	0.00	29.85	6	31,078	0.02%
2020/05/04	11	29.45	0	0.00	29.35	11	31,018	0.04%
2020/04/30	6	30.23	2	30.15	30.10	4	30,758	0.01%
2020/04/29	14	29.77	10	29.85	29.95	4	30,607	0.01%
2020/04/28	6	29.10	6	29.08	29.45	0	30,449	0.00%
2020/04/27	1	28.45	13	28.78	28.70	-12	30,981	-0.04%
2020/04/24	10	28.26	0	0.00	28.20	10	30,949	0.03%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/22	4.4	28.34	0	0.00	28.30	4.4	30,595	0.01%
2020/04/21	13	28.68	0	0.00	28.35	13	30,554	0.04%
2020/04/20	4	28.88	1	29.10	28.90	3	30,348	0.01%
2020/04/17	10	29.25	2	29.20	29.05	8	30,489	0.03%
2020/04/16	8	28.82	0	0.00	28.80	8	30,384	0.03%
2020/04/15	4	29.10	4	29.11	29.20	0	30,187	0.00%
2020/04/14	8	28.63	50	28.85	28.85	-42	30,091	-0.14%
2020/04/13	6	28.73	0	0.00	28.60	6	29,827	0.02%
2020/04/10	3	29.13	3	28.93	29.15	0	29,679	0.00%
2020/04/09	1	28.50	13	28.60	28.50	-12	29,497	-0.04%
2020/04/08	10	28.42	1	28.45	28.40	9	29,353	0.03%
2020/04/07	56.3	28.37	5	28.59	28.40	51.3	29,074	0.18%
2020/04/06	7	28.22	5	28.77	28.45	2	28,717	0.01%
2020/04/01	84	28.20	0	0.00	28.05	84	28,288	0.30%
2020/03/31	64	28.54	0	0.00	28.45	64	27,982	0.23%
2020/03/30	12	28.56	1	28.30	28.65	11	27,641	0.04%
2020/03/27	21	28.36	22	28.72	28.65	-1	27,360	0.00%
2020/03/26	33.3	28.03	0	0.00	28.15	33.3	27,065	0.12%
2020/03/25	129	28.17	4	28.08	27.95	125	26,954	0.46%	大買/鉅額交易
2020/03/24	4	27.66	6	28.04	27.35	-2	26,639	-0.01%
2020/03/23	8	26.64	3	26.97	27.00	5	26,334	0.02%
2020/03/20	12	27.13	2	27.90	27.95	10	25,939	0.04%
2020/03/19	8	27.13	5	27.30	26.40	3	25,123	0.01%
2020/03/18	6	27.74	0	0.00	28.00	6	24,282	0.02%
2020/03/17	3	27.95	6	28.05	28.00	-3	23,762	-0.01%
2020/03/16	8	29.13	7	29.41	29.00	1	22,808	0.00%
2020/03/13	10	28.26	3	29.17	30.00	7	22,027	0.03%
2020/03/12	22.5	30.25	0.1	30.40	30.20	22.4	20,576	0.11%
2020/03/11	5	31.30	3	31.33	31.20	2	19,697	0.01%
2020/03/10	7	31.29	3	31.40	31.35	4	19,364	0.02%
2020/03/09	10	31.65	10	31.85	31.75	0	18,768	0.00%
2020/03/06	1	32.50	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	1	32.85	32.90	-1	17,915	-0.01%
2020/02/26	4	32.31	4	32.33	32.35	0	17,513	0.00%
2020/02/25	3	32.55	3	32.63	32.70	0	17,201	0.00%
2020/02/24	0	0.00	1	32.75	32.70	-1	17,097	-0.01%
2020/02/21	1	33.20	0	0.00	33.20	1	16,873	0.01%
2020/02/20	1	33.75	3	33.60	33.60	-2	16,748	-0.01%
2020/02/18	0	0.00	1	33.00	32.90	-1	16,293	-0.01%
2020/02/11	1	32.00	0	0.00	32.15	1	16,321	0.01%
2020/02/07	1.5	32.08	0	0.00	32.00	1.5	16,755	0.01%
2020/02/05	1	31.90	0	0.00	32.00	1	16,648	0.01%
2020/01/31	1	31.80	1	32.00	31.55	0	16,535	0.00%
2020/01/30	9	31.52	36	31.76	31.20	-27	16,247	-0.17%
2020/01/20	0	0.00	20	32.28	32.35	-20	15,492	-0.13%
2020/01/17	1	32.05	7	32.08	32.10	-6	15,325	-0.04%
2020/01/16	0	0.00	3	31.85	31.95	-3	15,394	-0.02%
2020/01/15	1	31.75	0	0.00	31.80	1	15,375	0.01%
2020/01/14	0	0.00	72	31.90	32.00	-72	15,350	-0.47%
2020/01/13	0	0.00	4	31.68	31.70	-4	15,252	-0.03%
2020/01/10	0	0.00	3	31.00	30.95	-3	15,099	-0.02%
2020/01/09	5	30.75	4	30.85	30.90	1	15,035	0.01%
2020/01/08	3	30.65	1.1	30.70	30.70	1.9	15,052	0.01%
2020/01/07	2	30.58	0	0.00	30.60	2	14,864	0.01%
2020/01/06	3	30.65	0	0.00	30.60	3	14,981	0.02%
2020/01/03	4	30.69	1	30.70	30.80	3	15,003	0.02%
2020/01/02	6	30.59	0	0.00	30.60	6	15,216	0.04%
2019/12/31	8	30.65	0	0.00	30.60	8	15,258	0.05%
2019/12/24	3	30.73	0	0.00	30.80	3	15,836	0.02%
2019/12/23	2	30.55	0	0.00	30.85	2	15,945	0.01%
2019/12/20	4	30.58	0	0.00	30.55	4	16,260	0.02%
2019/12/17	0	0.00	3	30.58	30.65	-3	16,336	-0.02%
2019/12/13	1	30.35	5	30.40	30.30	-4	16,203	-0.02%
2019/12/12	1	30.20	18	30.27	30.15	-17	16,064	-0.11%
2019/12/11	1	30.05	0	0.00	30.10	1	16,055	0.01%
2019/12/09	7	30.10	10	30.15	30.15	-3	16,160	-0.02%
2019/12/06	0	0.00	30	30.23	30.05	-30	16,466	-0.18%
2019/12/05	5	30.14	1	30.10	30.15	4	16,599	0.02%
2019/12/04	1	30.00	0	0.00	30.15	1	16,578	0.01%
2019/11/29	1.5	30.40	0	0.00	30.30	1.5	16,468	0.01%
2019/11/28	0	0.00	0.4	30.65	30.65	-0.4	16,479	0.00%
2019/11/27	1	30.70	0	0.00	30.70	1	16,664	0.01%
2019/11/26	0	0.00	3	30.40	30.40	-3	16,621	-0.02%
2019/11/25	0	0.00	4	30.40	30.40	-4	16,148	-0.02%
2019/11/22	4	30.34	2	30.40	30.40	2	16,448	0.01%
2019/11/21	5	30.33	0	0.00	30.35	5	16,594	0.03%
2019/11/15	2	30.48	0	0.00	30.55	2	16,729	0.01%
2019/11/13	0.5	30.55	0	0.00	30.50	0.5	17,151	0.00%
2019/11/12	6	30.45	0	0.00	30.60	6	17,373	0.03%
2019/11/11	11	30.26	1	30.45	30.40	10	17,674	0.06%
2019/11/08	9	30.47	0	0.00	30.50	9	18,089	0.05%
2019/11/07	16	30.50	1	30.45	30.50	15	18,872	0.08%
2019/11/06	39	30.69	7	30.64	30.65	32	19,094	0.17%
2019/11/05	10	30.05	0	0.00	30.20	10	18,911	0.05%
2019/11/04	13	29.80	11	29.84	29.95	2	19,042	0.01%
2019/11/01	31	29.69	1	29.65	29.65	30	19,112	0.16%
2019/10/31	52	30.00	4	29.99	29.90	48	19,414	0.25%
2019/10/30	11	29.75	2	29.78	29.85	9	19,400	0.05%
2019/10/29	2	29.58	0	0.00	29.70	2	19,753	0.01%
2019/10/28	0	0.00	2	29.45	29.60	-2	19,838	-0.01%
2019/10/24	0	0.00	2	29.40	29.45	-2	19,868	-0.01%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/22	5	29.05	0	0.00	29.15	5	19,743	0.03%
2019/10/18	10	29.08	0	0.00	29.10	10	19,606	0.05%
2019/10/17	2	29.23	1	29.15	29.25	1	19,485	0.01%
2019/10/09	1	29.05	0	0.00	29.00	1	19,613	0.01%
2019/10/08	1	29.05	42	29.35	29.10	-41	19,571	-0.21%
2019/10/07	2	28.90	13	28.95	28.95	-11	19,389	-0.06%
2019/10/04	1	28.75	2	28.80	28.85	-1	19,455	-0.01%
2019/10/03	1	28.70	18	28.72	28.75	-17	19,455	-0.09%
2019/10/02	12	28.93	18	28.84	28.80	-6	19,478	-0.03%
2019/10/01	11	28.75	0	0.00	28.75	11	19,415	0.06%
2019/09/27	4	28.75	1	28.85	28.75	3	19,232	0.02%
2019/09/26	8	28.83	0	0.00	28.80	8	19,260	0.04%
2019/09/25	29	28.87	1	28.85	28.80	28	19,385	0.14%
2019/09/24	11	29.07	0	0.00	29.05	11	19,224	0.06%
2019/09/23	3	29.15	0	0.00	29.20	3	19,350	0.02%
2019/09/20	15	29.16	0	0.00	29.30	15	19,626	0.08%
2019/09/19	4	29.34	5	29.45	29.45	-1	19,377	-0.01%
2019/09/18	10	29.55	11	29.37	29.55	-1	19,510	-0.01%
2019/09/17	3	29.13	0	0.00	29.20	3	19,701	0.02%
2019/09/16	4	29.25	0	0.00	29.20	4	20,392	0.02%
2019/09/12	0	0.00	23	29.51	29.30	-23	20,694	-0.11%
2019/09/11	9	29.31	4	29.46	29.50	5	21,060	0.02%
2019/09/10	16	29.50	6	29.51	29.55	10	21,221	0.05%
2019/09/09	3	29.07	8	29.13	29.20	-5	21,156	-0.02%
2019/09/06	0	0.00	3	28.78	28.80	-3	21,301	-0.01%
2019/09/05	0	0.00	3	28.58	28.55	-3	21,661	-0.01%
2019/09/04	0	0.00	1	28.45	28.45	-1	22,301	0.00%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/09/02	1	28.25	0	0.00	28.45	1	22,721	0.00%
2019/08/30	0	0.00	44	28.54	28.75	-44	22,936	-0.19%
2019/08/27	1	28.00	0	0.00	28.00	1	23,257	0.00%
2019/08/26	9	28.01	1	28.00	27.95	8	23,248	0.03%
2019/08/23	1	28.25	0	0.00	28.35	1	23,248	0.00%
2019/08/22	0	0.00	1	28.15	28.25	-1	23,283	0.00%
2019/08/21	1	28.30	2	28.35	28.15	-1	23,701	0.00%
2019/08/20	0	0.00	3	28.53	28.50	-3	23,502	-0.01%
2019/08/19	1	28.30	10	28.41	28.30	-9	23,381	-0.04%
2019/08/16	9	27.82	1	28.35	28.25	8	23,513	0.03%
2019/08/15	12	27.87	7	27.83	27.90	5	23,240	0.02%
2019/08/14	13	28.33	1	28.30	28.20	12	23,212	0.05%
2019/08/13	40	28.73	0	0.00	28.50	40	23,053	0.17%
2019/08/12	19	29.07	0	0.00	29.00	19	22,833	0.08%
2019/08/08	5	31.12	0	0.00	31.10	5	22,233	0.02%
2019/08/07	0	0.00	6	31.30	31.05	-6	22,093	-0.03%
2019/08/06	12	30.98	0	0.00	31.25	12	22,132	0.05%
2019/08/05	1	31.20	0	0.00	31.25	1	22,003	0.00%
2019/08/02	2	31.18	4	31.35	31.35	-2	22,128	-0.01%
2019/08/01	5	31.69	0	0.00	31.65	5	22,028	0.02%
2019/07/31	1	31.80	0	0.00	32.10	1	21,946	0.00%
2019/07/29	1	32.10	4	32.10	32.10	-3	21,752	-0.01%
2019/07/25	4	32.31	0	0.00	32.25	4	22,377	0.02%
2019/07/24	2	32.10	0	0.00	32.20	2	22,589	0.01%
2019/07/23	0	0.00	2	32.10	32.10	-2	22,739	-0.01%
2019/07/19	0	0.00	6	31.90	31.85	-6	22,797	-0.03%
2019/07/18	3	31.67	5	31.55	31.85	-2	23,066	-0.01%
2019/07/16	7	31.85	7	31.95	31.95	0	22,928	0.00%
2019/07/15	0	0.00	1	31.60	31.70	-1	22,826	0.00%
2019/07/12	0	0.00	40	31.95	31.85	-40	22,620	-0.18%
2019/07/11	0	0.00	1	31.70	31.85	-1	22,634	0.00%
2019/07/10	0	0.00	2	31.68	31.60	-2	22,638	-0.01%
2019/07/09	0	0.00	8	31.48	31.60	-8	22,627	-0.04%
2019/07/08	0	0.00	2	31.38	31.40	-2	22,549	-0.01%
2019/07/05	0	0.00	15	31.33	31.40	-15	22,446	-0.07%
2019/07/04	2	31.15	13	31.16	31.20	-11	22,666	-0.05%
2019/07/03	0	0.00	31	31.15	31.15	-31	22,794	-0.14%
2019/07/02	30	31.20	15	31.12	31.05	15	22,795	0.07%
2019/07/01	20	30.95	0	0.00	30.90	20	22,694	0.09%
2019/06/28	9	30.90	11	31.03	30.90	-2	22,507	-0.01%
2019/06/27	7	30.91	1	30.95	30.85	6	22,245	0.03%
2019/06/26	0	0.00	16	31.02	31.05	-16	22,033	-0.07%
2019/06/25	50	30.95	56	30.96	30.95	-6	21,987	-0.03%
2019/06/24	62	30.94	50	30.94	30.85	12	21,819	0.05%
2019/06/21	30	30.94	0	0.00	30.80	30	21,499	0.14%
2019/06/20	107	31.40	102	31.50	31.50	5	20,930	0.02%	大買/大賣/
2019/06/19	116	31.10	114	31.22	31.25	2	20,565	0.01%	大買/大賣/
2019/06/18	1	30.65	0	0.00	30.80	1	20,233	0.00%
2019/06/17	100	30.73	105	30.77	30.70	-5	20,085	-0.02%	大賣/
2019/06/14	53	30.64	50	30.65	30.65	3	20,083	0.01%
2019/06/13	66	30.58	150	30.48	30.60	-84	20,010	-0.42%	大賣/
2019/06/12	41	30.46	0	0.00	30.70	41	19,695	0.21%
2019/06/11	202	31.82	100	31.30	31.30	102	18,985	0.54%	大買/鉅額交易
2019/06/10	100	32.00	100.8	31.95	31.95	-0.8	18,680	0.00%
2019/06/06	400	31.24	401	31.39	31.70	-1	18,549	-0.01%	大買/大賣/
2019/06/05	0	0.00	5	31.02	30.90	-5	18,270	-0.03%
2019/06/04	0	0.00	2	30.85	30.90	-2	18,096	-0.01%
2019/06/03	3	30.78	0	0.00	31.00	3	17,959	0.02%
2019/05/31	4.5	30.72	11	30.86	31.00	-6.5	17,916	-0.04%
2019/05/30	3	30.53	1	30.65	30.70	2	17,862	0.01%
2019/05/29	12	30.24	0	0.00	30.55	12	18,085	0.07%
2019/05/28	0	0.00	1	30.20	30.25	-1	18,192	-0.01%
2019/05/27	0	0.00	2	30.45	30.50	-2	17,988	-0.01%
2019/05/22	0	0.00	3	30.40	30.45	-3	18,092	-0.02%
2019/05/21	0	0.00	6	30.50	30.65	-6	18,227	-0.03%
2019/05/17	0	0.00	1	30.10	30.00	-1	17,796	-0.01%
2019/05/15	2	29.60	0	0.00	29.70	2	17,459	0.01%
2019/05/13	1	29.60	0	0.00	29.50	1	17,245	0.01%
2019/05/10	0	0.00	1	29.65	29.60	-1	17,433	-0.01%
2019/05/09	3	30.03	0	0.00	29.90	3	17,412	0.02%
2019/05/08	1	30.25	57	30.11	30.50	-56	17,396	-0.32%
2019/05/07	0	0.00	6	30.15	30.50	-6	17,436	-0.03%
2019/05/03	1	30.10	0	0.00	30.05	1	17,439	0.01%
2019/05/02	1	29.90	0	0.00	30.10	1	17,252	0.01%
2019/04/30	0	0.00	1.1	29.45	29.65	-1.1	16,808	-0.01%
2019/04/29	2	29.25	0	0.00	29.35	2	16,658	0.01%
2019/04/26	0	0.00	2	28.80	28.95	-2	16,516	-0.01%
2019/04/25	1	28.75	0	0.00	28.75	1	16,398	0.01%
2019/04/24	7	28.56	2	28.70	28.65	5	16,312	0.03%
2019/04/22	2	28.00	0	0.00	28.00	2	16,027	0.01%
2019/04/19	0	0.00	3	28.12	28.15	-3	16,046	-0.02%
2019/04/18	0	0.00	1	28.15	28.20	-1	16,242	-0.01%
2019/04/17	1	28.10	0	0.00	28.10	1	16,409	0.01%
2019/04/11	1	28.10	5	28.10	28.25	-4	16,431	-0.02%
2019/04/10	2	28.10	1	28.20	28.15	1	16,534	0.01%
2019/04/09	0	0.00	1	28.15	28.20	-1	16,663	-0.01%
2019/04/08	1	28.05	0	0.00	28.05	1	16,645	0.01%
2019/04/03	2	28.00	11.5	28.04	28.00	-9.5	16,611	-0.06%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/04/01	3	27.90	10	27.95	27.90	-7	16,481	-0.04%
2019/03/29	1	27.90	1	27.95	28.05	0	16,330	0.00%
2019/03/27	0	0.00	3	28.00	27.95	-3	16,107	-0.02%
2019/03/25	2	27.75	0	0.00	27.75	2	16,287	0.01%
2019/03/22	0	0.00	6	28.13	28.00	-6	16,101	-0.04%
2019/03/20	1	27.85	0	0.00	28.00	1	16,231	0.01%
2019/03/19	0	0.00	10	28.01	28.00	-10	16,172	-0.06%
2019/03/18	0	0.00	3	27.60	27.85	-3	16,023	-0.02%
2019/03/15	1	27.35	50	27.43	27.45	-49	15,856	-0.31%
2019/03/12	1	27.30	0	0.00	27.30	1	15,798	0.01%
2019/03/08	2	27.08	0	0.00	27.00	2	15,902	0.01%
2019/03/05	3	27.00	0	0.00	26.95	3	17,039	0.02%
2019/03/04	12	26.92	0	0.00	27.00	12	16,936	0.07%
2019/02/26	3	27.00	1	27.05	27.00	2	16,619	0.01%
2019/02/25	16	26.98	0	0.00	27.10	16	16,504	0.10%
2019/02/22	10	26.90	20	26.95	26.95	-10	16,466	-0.06%
2019/02/21	4	26.95	0	0.00	27.00	4	16,444	0.02%
2019/02/20	16	26.88	0	0.00	26.95	16	16,593	0.10%
2019/02/19	25	26.71	0	0.00	26.80	25	16,571	0.15%
2019/02/15	2	26.55	0	0.00	26.40	2	16,674	0.01%
2019/02/14	1	26.50	0	0.00	26.50	1	16,770	0.01%
2019/02/13	6	26.55	0	0.00	26.55	6	16,785	0.04%
2019/01/30	1	26.70	0	0.00	26.60	1	16,491	0.01%
2019/01/17	2	26.03	1	26.10	26.10	1	16,897	0.01%
2019/01/14	0	0.00	1	26.05	26.05	-1	17,578	-0.01%
2019/01/11	1	26.00	0	0.00	26.00	1	17,840	0.01%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2019/01/07	1	25.60	0	0.00	25.60	1	18,343	0.01%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/03	2	25.33	0	0.00	25.45	2	19,761	0.01%
2019/01/02	1	25.60	0	0.00	25.45	1	20,340	0.00%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/27	0	0.00	4	25.30	25.30	-4	20,720	-0.02%
2018/12/26	2	25.23	0	0.00	25.25	2	21,011	0.01%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/21	1	25.55	0	0.00	25.65	1	22,143	0.00%
2018/12/20	2	25.55	0	0.00	25.70	2	22,310	0.01%
2018/12/18	0	0.00	2	25.70	25.60	-2	22,698	-0.01%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/13	2	25.65	0	0.00	25.70	2	23,436	0.01%
2018/12/06	1	25.65	0	0.00	25.80	1	24,082	0.00%
2018/11/30	1	25.70	0	0.00	25.60	1	24,032	0.00%
2018/11/29	7	25.75	0	0.00	25.75	7	23,252	0.03%
2018/11/27	25	25.98	0	0.00	25.95	25	22,729	0.11%
2018/11/22	4	26.13	0	0.00	26.20	4	22,506	0.02%
2018/11/21	1	26.20	0	0.00	26.30	1	22,388	0.00%
2018/11/20	2	26.30	0	0.00	26.30	2	22,244	0.01%
2018/11/13	0	0.00	6	26.48	26.50	-6	21,913	-0.03%
2018/11/12	0	0.00	0.2	26.55	26.50	-0.2	21,719	0.00%
2018/11/08	0	0.00	1	26.50	26.70	-1	22,021	0.00%
2018/11/07	1	26.20	1	26.50	26.50	0	21,897	0.00%
2018/11/06	0	0.00	1	26.05	26.25	-1	21,965	0.00%
2018/11/05	0	0.00	1	26.15	26.30	-1	22,138	0.00%
2018/11/02	0	0.00	5	26.15	26.25	-5	22,698	-0.02%
2018/10/31	0	0.00	8	25.80	26.15	-8	23,353	-0.03%
2018/10/29	2	25.13	0.2	25.40	25.30	1.8	23,454	0.01%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/24	1	25.60	0	0.00	26.00	1	23,376	0.00%
2018/10/22	5	26.10	0	0.00	26.15	5	23,096	0.02%
2018/10/19	0	0.00	3	26.15	26.25	-3	23,034	-0.01%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/15	1	26.50	0	0.00	26.55	1	22,510	0.00%
2018/10/12	1	26.75	0	0.00	27.00	1	22,004	0.00%
2018/10/11	22	26.52	3	26.70	26.50	19	21,453	0.09%
2018/10/09	0	0.00	6	27.58	27.55	-6	20,649	-0.03%
2018/10/05	1	26.75	0	0.00	26.80	1	19,678	0.01%
2018/10/03	0	0.00	3	27.20	27.10	-3	18,905	-0.02%
2018/10/02	9	27.50	0	0.00	27.15	9	18,896	0.05%
2018/10/01	1	27.50	1	27.70	27.50	0	18,653	0.00%
2018/09/28	2	27.38	0	0.00	27.50	2	18,618	0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/20	0	0.00	1	27.10	27.00	-1	17,642	-0.01%
2018/09/19	0	0.00	30	26.90	27.00	-30	17,714	-0.17%
2018/09/18	2	26.63	1	26.65	26.80	1	17,619	0.01%
2018/09/12	1	26.00	0	0.00	26.00	1	17,311	0.01%
2018/09/11	0.4	26.00	0	0.00	26.00	0.4	17,518	0.00%
2018/08/29	0	0.00	20.3	25.85	25.85	-20.3	19,301	-0.11%
2018/08/21	3	25.60	0	0.00	25.85	3	21,207	0.01%
2018/08/17	0	0.00	1	25.65	25.55	-1	21,188	0.00%
2018/08/16	5	25.48	0	0.00	25.35	5	21,212	0.02%
2018/08/15	4	25.90	0	0.00	25.60	4	20,984	0.02%
2018/08/14	5	26.09	0	0.00	26.00	5	20,802	0.02%
2018/08/10	34.7	26.19	18	26.15	26.35	16.7	20,884	0.08%
2018/08/09	8	26.14	0	0.00	26.05	8	20,807	0.04%
2018/08/08	3	27.30	10	27.30	27.35	-7	20,242	-0.03%
2018/08/06	13	27.36	5	27.40	27.30	8	19,509	0.04%
2018/08/03	3	27.40	0	0.00	27.35	3	19,296	0.02%
2018/08/01	2	27.25	0	0.00	27.45	2	18,801	0.01%
2018/07/31	7	27.24	0	0.00	27.25	7	18,719	0.04%
2018/07/30	0	0.00	2	27.25	27.25	-2	18,311	-0.01%
2018/07/25	0	0.00	0.7	27.10	27.20	-0.7	18,263	0.00%
2018/07/11	0	0.00	0.1	26.60	26.55	-0.1	18,861	0.00%
2018/07/06	1	26.20	0	0.00	26.45	1	18,784	0.01%
2018/07/03	0	0.00	10	26.40	26.40	-10	18,823	-0.05%
2018/07/02	10	26.55	0	0.00	26.50	10	18,808	0.05%
2018/06/29	0	0.00	30	26.72	26.90	-30	18,714	-0.16%
2018/06/28	2	26.38	0	0.00	26.30	2	18,358	0.01%
2018/06/26	0	0.00	10	26.80	26.65	-10	18,016	-0.06%
2018/06/15	2	26.50	0	0.00	26.75	2	17,378	0.01%
2018/06/14	15	26.67	1	26.70	26.60	14	17,050	0.08%
2018/06/12	1	26.70	0	0.00	26.75	1	16,992	0.01%
2018/06/07	0	0.00	0.3	27.30	27.35	-0.3	16,439	0.00%
2018/06/06	0	0.00	2	27.40	27.40	-2	16,447	-0.01%
2018/06/05	0	0.00	1	27.40	27.35	-1	16,212	-0.01%
2018/06/04	0	0.00	5	26.80	27.10	-5	16,018	-0.03%
2018/05/31	3	26.20	0	0.00	26.25	3	15,814	0.02%
2018/05/30	11	26.20	0	0.00	26.35	11	14,888	0.07%
2018/05/25	30	26.87	0	0.00	26.85	30	14,436	0.21%
2018/05/24	0	0.00	10	26.95	27.05	-10	14,362	-0.07%
2018/05/23	0	0.00	4	26.85	26.90	-4	14,367	-0.03%
2018/05/21	7	27.05	0	0.00	27.00	7	14,468	0.05%
2018/05/18	3	26.70	125	26.55	26.70	-122	14,358	-0.85%	大賣/鉅額交易
2018/05/16	0	0.00	2	26.45	26.45	-2	14,222	-0.01%
2018/05/15	0	0.00	0.1	26.30	26.30	-0.1	14,371	0.00%
2018/05/11	0	0.00	201	26.30	26.40	-201	14,747	-1.36%	大賣/鉅額交易
2018/05/07	0	0.00	7	26.05	26.00	-7	14,407	-0.05%
2018/05/04	0	0.00	0.9	25.80	25.80	-0.9	14,377	-0.01%
2018/05/03	0.3	26.10	0	0.00	26.10	0.3	14,275	0.00%
2018/05/02	0	0.00	10.1	26.20	26.25	-10.1	14,358	-0.07%
2018/04/30	0	0.00	10	26.05	26.25	-10	14,330	-0.07%
2018/04/27	7	25.90	0	0.00	26.00	7	14,363	0.05%
2018/04/26	1	25.95	0	0.00	25.95	1	14,441	0.01%
2018/04/20	5	25.65	0	0.00	25.70	5	15,072	0.03%
2018/04/19	0	0.00	5	25.61	25.75	-5	15,333	-0.03%
2018/04/17	0	0.00	2	25.55	25.35	-2	15,217	-0.01%
2018/04/12	0	0.00	0	25.50	25.65	0	15,740	0.00%
2018/04/11	0	0.00	4	25.50	25.50	-4	15,782	-0.03%
2018/04/03	0	0.00	3	25.30	25.25	-3	15,734	-0.02%
2018/03/31	15	25.20	0	0.00	25.20	15	15,728	0.10%
2018/03/30	0	0.00	1	25.25	25.10	-1	15,729	-0.01%
2018/03/29	0	0.00	1	25.10	25.05	-1	15,608	-0.01%
2018/03/28	1	25.05	0	0.00	25.05	1	15,312	0.01%
2018/03/26	20	25.08	0	0.00	25.15	20	15,074	0.13%
2018/03/15	25	25.15	0	0.00	25.10	25	14,898	0.17%
2018/03/14	20	25.25	0	0.00	25.30	20	14,896	0.13%
2018/03/08	1	24.85	2	24.88	24.95	-1	14,925	-0.01%
2018/03/07	2	24.53	5	24.50	24.50	-3	14,924	-0.02%
2018/03/05	8	24.90	0	0.00	24.75	8	15,176	0.05%
2018/03/01	2	25.03	0	0.00	25.10	2	15,275	0.01%
2018/02/26	5	25.00	0	0.00	25.00	5	15,119	0.03%
2018/02/21	15	24.53	0	0.00	24.70	15	15,238	0.10%
2018/02/12	6	24.30	1	24.05	24.15	5	15,114	0.03%
2018/02/09	11	23.83	0	0.00	23.95	11	14,961	0.07%
2018/02/08	25	24.14	0	0.00	24.10	25	14,808	0.17%
2018/02/07	0	0.00	20	24.48	24.10	-20	14,746	-0.14%
2018/02/06	41	24.18	0	0.00	24.00	41	14,471	0.28%
2018/02/05	11	24.97	9	24.95	25.00	2	13,932	0.01%
2018/02/01	0	0.00	3	25.45	25.40	-3	13,686	-0.02%
2018/01/30	0	0.00	1	25.55	25.40	-1	13,716	-0.01%
2018/01/26	2	25.45	0	0.00	25.60	2	13,693	0.01%
2018/01/25	2	25.65	15	25.51	25.60	-13	13,758	-0.09%
2018/01/24	2	25.10	0	0.00	25.30	2	13,653	0.01%
2018/01/23	3	25.35	1	25.40	25.40	2	13,653	0.01%
2018/01/22	9	25.36	1	25.40	25.50	8	13,529	0.06%
2018/01/19	20	25.28	18	25.45	25.55	2	13,456	0.01%
2018/01/18	6	25.61	7	25.73	25.80	-1	13,177	-0.01%
2018/01/17	0	0.00	2	25.80	25.85	-2	12,768	-0.02%
2018/01/16	2	26.03	50	25.85	25.85	-48	12,568	-0.38%
2018/01/15	50	25.50	4	25.50	25.95	46	12,169	0.38%
2018/01/10	0	0.00	3	25.27	25.35	-3	11,800	-0.03%
2018/01/08	0	0.00	156	25.12	25.15	-156	11,383	-1.37%	大賣/鉅額交易
2018/01/05	0	0.00	1	24.70	24.90	-1	11,178	-0.01%
2018/01/04	1	24.35	0	0.00	24.60	1	11,052	0.01%
2018/01/02	0	0.00	84	24.18	24.20	-84	10,905	-0.77%