兆豐金 (2886)-日盛-二林券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▼0.20
漲幅
-0.49%
成交量
24,814張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	32.92	0.9	32.90	32.80	-0.8	14,130	-0.01%
2023/04/06	1	33.00	3	33.00	33.00	-2	14,133	-0.01%
2023/03/30	1	32.70	5	32.85	32.70	-4	13,920	-0.03%
2023/03/29	0.1	32.80	1	32.70	32.80	-1	13,958	-0.01%
2023/03/28	0.1	32.95	2.1	32.90	32.85	-2	14,078	-0.01%
2023/03/27	1.1	33.00	0	0.00	33.05	1.1	14,139	0.01%
2023/03/24	0.1	32.95	1	32.95	33.10	-1	14,325	-0.01%
2023/03/23	0.1	32.70	0	0.00	33.15	0.1	14,387	0.00%
2023/03/20	2.1	32.00	0	0.00	32.00	2.1	14,798	0.01%
2023/03/17	0.5	32.00	0	0.00	31.75	0.5	14,817	0.00%
2023/03/16	2.4	31.65	0	0.00	31.65	2.4	14,785	0.02%
2023/03/15	4.1	32.14	0	0.00	32.00	4.1	14,750	0.03%
2023/03/14	2.3	32.14	0	0.00	32.10	2.3	14,753	0.02%
2023/03/13	0.2	32.45	2	32.35	32.55	-1.8	14,625	-0.01%
2023/03/10	10.1	32.66	0	0.00	32.65	10.1	14,645	0.07%
2023/03/09	10.1	33.05	0	0.00	32.95	10.1	14,749	0.07%
2023/03/08	1.1	33.30	0	0.00	33.30	1.1	15,331	0.01%
2023/03/03	10.2	32.85	2	32.85	32.80	8.2	15,532	0.05%
2023/03/02	10.6	33.04	0	0.00	32.95	10.6	15,707	0.07%
2023/03/01	2.1	32.89	0	0.00	33.70	2.1	15,720	0.01%
2023/02/24	4.1	33.31	0	0.00	33.30	4.1	15,527	0.03%
2023/02/23	0.1	33.85	5.2	33.85	33.65	-5.1	15,376	-0.03%
2023/02/22	3.1	33.35	0	0.00	33.80	3.1	15,585	0.02%
2023/02/21	5.2	33.66	0	0.00	33.65	5.2	15,604	0.03%
2023/02/20	0.1	34.05	3	33.90	34.05	-3	15,875	-0.02%
2023/02/17	3.1	33.40	0.3	33.50	33.50	2.8	16,016	0.02%
2023/02/16	0.1	33.30	3	33.93	33.40	-2.9	16,297	-0.02%
2023/02/15	3.2	33.26	0	0.00	33.40	3.2	16,273	0.02%
2023/02/14	0.1	33.25	0	0.00	33.55	0.1	16,268	0.00%
2023/02/13	0	0.00	5	33.25	33.30	-5	16,281	-0.03%
2023/02/10	0.4	32.60	0	0.00	32.60	0.4	16,211	0.00%
2023/02/09	1.1	32.10	8	32.10	32.10	-6.9	16,282	-0.04%
2023/02/08	0.1	32.30	0	0.00	32.15	0.1	16,434	0.00%
2023/02/06	0.1	32.45	0	0.00	32.10	0.1	16,602	0.00%
2023/02/03	0.1	32.60	3	32.55	32.45	-2.9	16,761	-0.02%
2023/02/02	5.1	32.41	3	32.85	32.85	2.1	16,812	0.01%
2023/02/01	0.1	32.20	0	0.00	32.60	0.1	16,658	0.00%
2023/01/31	0.1	32.40	0	0.00	31.95	0.1	16,717	0.00%
2023/01/30	1.2	32.39	2	32.60	32.60	-0.9	16,634	-0.01%
2023/01/17	0.6	32.00	1	32.00	32.00	-0.5	16,306	0.00%
2023/01/16	0.1	31.90	2	31.95	32.00	-2	16,381	-0.01%
2023/01/13	0	0.00	1	31.70	31.65	-1	16,508	-0.01%
2023/01/12	0	31.45	1	31.45	31.45	-1	16,953	-0.01%
2023/01/11	0	31.70	0	0.00	31.45	0	17,110	0.00%
2023/01/10	0	31.65	2.3	31.61	31.75	-2.2	17,218	-0.01%
2023/01/09	0	31.35	13	31.55	31.70	-13	17,325	-0.07%
2023/01/06	0	31.10	2	31.05	30.95	-2	17,451	-0.01%
2023/01/05	20	30.85	1	30.80	31.10	19	17,784	0.11%
2023/01/04	2	30.35	0	0.00	30.40	2	17,687	0.01%
2022/12/30	0	30.55	0	0.00	30.35	0	18,034	0.00%
2022/12/29	0	30.45	0	0.00	30.25	0	18,080	0.00%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	1	30.70	0	0.00	30.65	1	18,372	0.01%
2022/12/26	0.7	30.75	0	0.00	30.70	0.7	18,666	0.00%
2022/12/23	2	30.45	0	0.00	30.55	2	19,127	0.01%
2022/12/21	1.5	30.57	0	0.00	30.50	1.5	20,038	0.01%
2022/12/20	15	30.48	0	0.00	30.65	15	20,406	0.07%
2022/12/19	1	30.60	0	0.00	30.65	1	20,429	0.00%
2022/12/16	1	30.85	0	0.00	30.80	1	20,388	0.01%
2022/12/14	0	0.00	80	31.26	31.20	-80	20,514	-0.39%
2022/12/13	69	30.84	0	0.00	30.80	69	20,352	0.34%
2022/12/12	0	31.05	0	0.00	31.15	0	20,133	0.00%
2022/12/09	0	31.05	0	0.00	31.15	0	20,470	0.00%
2022/12/08	0	30.85	0	0.00	31.10	0	20,527	0.00%
2022/12/07	3	31.03	0	0.00	30.95	3	20,524	0.01%
2022/12/06	3	30.98	0	0.00	30.95	3	20,487	0.01%
2022/12/05	2.1	31.13	0	0.00	31.05	2.1	20,419	0.01%
2022/12/02	2	31.23	0	0.00	31.10	2	20,398	0.01%
2022/12/01	2	31.70	0	0.00	31.55	2	20,356	0.01%
2022/11/30	0	0.00	0.6	31.75	32.00	-0.6	20,110	0.00%
2022/11/29	0	31.30	0	0.00	31.50	0	19,455	0.00%
2022/11/28	4.7	30.91	0	0.00	30.95	4.7	19,341	0.02%
2022/11/25	19	31.42	0	0.00	31.35	19	19,307	0.10%
2022/11/24	0	0.00	1	31.40	31.65	-1	19,324	-0.01%
2022/11/23	13	31.19	3	31.15	31.10	10	19,207	0.05%
2022/11/22	20	30.80	0	0.00	30.90	20	19,133	0.10%
2022/11/21	0.1	30.45	0	0.00	30.55	0.1	19,065	0.00%
2022/11/18	4	30.12	0	0.00	30.20	4	19,009	0.02%
2022/11/17	1	30.65	1	30.60	30.85	0	18,811	0.00%
2022/11/16	0	31.15	0	0.00	30.85	0	18,830	0.00%
2022/11/15	4	31.09	0	31.20	31.15	4	18,676	0.02%
2022/11/14	0	31.15	1	31.35	31.30	-1	18,526	-0.01%
2022/11/11	3	30.80	0	0.00	30.85	3	18,307	0.02%
2022/11/10	2.1	30.08	0	0.00	30.00	2.1	18,057	0.01%
2022/11/09	2	30.50	0	0.00	30.50	2	18,077	0.01%
2022/11/08	0	30.30	0	0.00	30.40	0	18,099	0.00%
2022/11/07	0	29.85	0.1	29.80	30.20	0	18,153	0.00%
2022/11/04	0.5	29.38	0	0.00	29.55	0.5	18,558	0.00%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	2.1	29.40	0	0.00	29.35	2.1	19,330	0.01%
2022/11/01	12	29.77	0	0.00	29.75	12	19,212	0.06%
2022/10/31	2	30.18	1	30.15	29.90	1	19,108	0.01%
2022/10/28	0.1	29.94	0	0.00	29.80	0.1	19,148	0.00%
2022/10/27	14	29.84	0.5	30.25	29.70	13.5	19,203	0.07%
2022/10/26	15.7	30.13	0	0.00	30.15	15.7	19,123	0.08%
2022/10/24	1	29.75	0	0.00	29.60	1	18,984	0.01%
2022/10/20	0	28.55	0	0.00	29.20	0	18,830	0.00%
2022/10/19	4.1	29.06	0	0.00	29.00	4.1	18,464	0.02%
2022/10/17	1.1	29.20	0	0.00	29.25	1.1	18,298	0.01%
2022/10/14	2.1	29.62	0	0.00	29.40	2.1	18,135	0.01%
2022/10/13	2.3	29.84	0	0.00	29.75	2.3	17,917	0.01%
2022/10/12	1	30.20	0	0.00	30.25	1	17,555	0.01%
2022/10/11	7.3	30.21	0	30.30	30.05	7.2	17,569	0.04%
2022/10/07	5.1	31.00	0	0.00	31.00	5.1	17,288	0.03%
2022/10/06	0.2	31.30	0	0.00	31.35	0.2	17,249	0.00%
2022/10/05	7.1	30.92	0	0.00	30.85	7.1	17,419	0.04%
2022/10/04	2	30.73	0	0.00	30.70	2	17,385	0.01%
2022/10/03	0.1	30.70	0	0.00	30.65	0.1	17,214	0.00%
2022/09/30	1.1	31.17	1	31.40	31.15	0.1	16,923	0.00%
2022/09/29	3.1	31.63	0	0.00	31.80	3.1	16,572	0.02%
2022/09/28	4.1	31.72	11	31.65	31.95	-6.9	16,247	-0.04%
2022/09/27	7	32.68	2.1	32.88	32.45	5	15,819	0.03%
2022/09/26	2.6	33.38	10	33.40	33.35	-7.4	15,591	-0.05%
2022/09/22	2.1	33.68	0	0.00	33.65	2.1	15,719	0.01%
2022/09/21	1.2	34.36	0.1	34.50	34.25	1.1	15,675	0.01%
2022/09/20	0.1	34.70	0	0.00	34.45	0.1	15,555	0.00%
2022/09/19	11.2	34.50	0	0.00	34.45	11.2	15,640	0.07%
2022/09/16	2	34.50	0.1	34.50	34.50	1.9	15,802	0.01%
2022/09/15	1.9	34.71	0	0.00	34.55	1.9	15,945	0.01%
2022/09/14	1.2	34.78	0	0.00	34.75	1.2	16,493	0.01%
2022/09/13	0.1	35.35	0	0.00	35.05	0.1	17,128	0.00%
2022/09/08	10.1	34.85	10	35.05	35.00	0.1	18,634	0.00%
2022/09/07	3.3	34.89	0	0.00	34.95	3.3	18,810	0.02%
2022/09/06	0	0.00	1	35.30	35.35	-1	19,000	-0.01%
2022/09/05	1	34.90	0	0.00	35.30	1	19,127	0.01%
2022/09/02	1	35.10	0	0.00	35.00	1	19,485	0.01%
2022/09/01	2.1	35.15	0	0.00	35.15	2.1	19,537	0.01%
2022/08/30	1	35.35	0.3	35.40	35.45	0.7	19,466	0.00%
2022/08/29	1	35.56	0.2	35.65	35.50	0.8	19,511	0.00%
2022/08/26	0.1	35.90	4	35.86	35.85	-3.9	19,708	-0.02%
2022/08/25	1.1	35.41	0	0.00	35.55	1.1	19,814	0.01%
2022/08/24	2	35.28	0	0.00	35.10	2	19,915	0.01%
2022/08/23	2.3	35.42	1	35.30	35.20	1.3	20,507	0.01%
2022/08/19	2	35.70	0	0.00	35.80	2	20,714	0.01%
2022/08/18	0	0.00	10	35.90	36.05	-10	20,785	-0.05%
2022/08/17	2.2	35.61	0	0.00	35.75	2.2	20,909	0.01%
2022/08/16	0	0.00	0.3	35.90	35.80	-0.3	20,895	0.00%
2022/08/15	6	35.53	0	0.00	35.60	6	21,009	0.03%
2022/08/12	4	35.65	0	0.00	35.70	4	21,088	0.02%
2022/08/11	6.3	35.63	0	0.00	35.80	6.3	21,153	0.03%
2022/08/10	4	37.18	2	37.15	37.20	2	20,871	0.01%
2022/08/09	1	36.45	3	37.00	36.90	-2	20,432	-0.01%
2022/08/08	2	35.85	0	0.00	36.00	2	20,328	0.01%
2022/08/05	1	35.85	1	35.95	35.85	0	20,596	0.00%
2022/08/04	0	0.00	3	35.70	35.65	-3	20,844	-0.01%
2022/08/02	2	35.45	0	0.00	35.70	2	21,221	0.01%
2022/08/01	1	35.45	2	35.40	35.55	-1	21,482	0.00%
2022/07/29	0	35.75	0	0.00	35.40	0	21,867	0.00%
2022/07/28	5.6	35.47	0	0.00	35.60	5.6	22,055	0.03%
2022/07/21	1	34.35	0	0.00	34.45	1	22,434	0.00%
2022/07/19	1	34.05	0	0.00	34.15	1	22,813	0.00%
2022/07/18	0	0.00	5	34.00	34.15	-5	23,120	-0.02%
2022/07/14	0.5	34.80	0	0.00	34.55	0.5	23,643	0.00%
2022/07/13	2	34.95	7	34.64	34.85	-5	23,883	-0.02%
2022/07/12	1	33.55	1	33.35	33.45	0	24,119	0.00%
2022/07/11	2	34.38	0	0.00	34.30	2	24,310	0.01%
2022/07/07	1	35.00	0	0.00	35.15	1	24,896	0.00%
2022/07/05	1	35.55	0	0.00	35.55	1	25,090	0.00%
2022/07/04	0	0.00	5	35.90	35.75	-5	25,235	-0.02%
2022/07/01	1	35.25	4	35.29	35.25	-3	25,807	-0.01%
2022/06/30	0	0.00	1	35.30	35.30	-1	25,991	0.00%
2022/06/28	0	0.00	2	36.25	36.35	-2	26,076	-0.01%
2022/06/27	5	36.40	2	36.35	36.20	3	26,224	0.01%
2022/06/24	5	36.15	2	36.23	36.15	3	26,116	0.01%
2022/06/23	4	35.30	0	0.00	35.35	4	26,141	0.02%
2022/06/21	0.5	35.90	4	35.40	35.60	-3.5	25,464	-0.01%
2022/06/20	0	0.00	5	35.30	34.60	-5	25,138	-0.02%
2022/06/17	1	35.75	0	36.00	35.30	1	24,571	0.00%
2022/06/15	4	36.18	0	0.00	36.20	4	23,985	0.02%
2022/06/14	0	0.00	9	36.76	36.90	-9	24,039	-0.04%
2022/06/13	13	36.00	0	0.00	36.50	13	24,410	0.05%
2022/06/10	1	36.80	1	37.10	37.10	0	24,131	0.00%
2022/06/09	19	37.19	0	0.00	37.15	19	24,116	0.08%
2022/06/08	5	37.65	3	37.70	37.70	2	23,909	0.01%
2022/06/07	3	37.65	0	0.00	37.70	3	24,006	0.01%
2022/06/06	3	37.67	0.5	37.90	37.80	2.5	23,969	0.01%
2022/06/02	0.3	37.85	0	0.00	37.90	0.3	24,002	0.00%
2022/05/31	0.2	38.00	0	0.00	38.75	0.2	24,270	0.00%
2022/05/27	0	0.00	21	37.71	37.95	-21	23,513	-0.09%
2022/05/26	7	37.34	0	0.00	37.30	7	23,592	0.03%
2022/05/25	0	0.00	1	37.40	37.60	-1	23,940	0.00%
2022/05/24	0	0.00	1	37.60	37.20	-1	24,068	0.00%
2022/05/23	10	37.15	10	37.20	37.20	0	24,135	0.00%
2022/05/20	10	36.65	10	37.05	37.10	0	24,334	0.00%
2022/05/19	5	36.75	0	0.00	36.60	5	24,357	0.02%
2022/05/18	23	37.44	0	0.00	37.50	23	24,200	0.10%
2022/05/17	2	36.45	1	36.50	36.45	1	24,032	0.00%
2022/05/16	1	36.55	3	36.80	36.90	-2	23,972	-0.01%
2022/05/13	2	36.95	2	36.70	36.95	0	23,752	0.00%
2022/05/12	13	37.37	0	0.00	37.00	13	23,630	0.06%
2022/05/11	0	0.00	7	38.03	38.35	-7	23,358	-0.03%
2022/05/10	0	0.00	5	37.60	38.20	-5	23,272	-0.02%
2022/05/09	7	38.33	4	38.06	38.00	3	23,158	0.01%
2022/05/06	1	38.75	3	38.65	39.35	-2	23,304	-0.01%
2022/05/05	11.7	40.01	5	40.35	39.85	6.7	23,268	0.03%
2022/05/04	1	40.85	0	0.00	40.85	1	22,935	0.00%
2022/05/03	1	40.95	0	0.00	40.85	1	23,115	0.00%
2022/04/29	1	41.10	5	41.25	41.60	-4	23,151	-0.02%
2022/04/28	2	40.90	0	0.00	41.00	2	23,189	0.01%
2022/04/27	0	0.00	0	41.85	41.60	0	22,990	0.00%
2022/04/26	0	0.00	11	41.77	41.95	-11	22,892	-0.05%
2022/04/25	7	41.32	5	41.10	41.55	2	22,814	0.01%
2022/04/22	3	41.40	5	41.08	41.55	-2	22,680	-0.01%
2022/04/21	10	41.02	0	0.00	41.00	10	22,660	0.04%
2022/04/20	0	0.00	8	41.28	41.75	-8	22,756	-0.04%
2022/04/19	7	41.61	3	41.50	41.50	4	22,593	0.02%
2022/04/18	17	41.78	7	41.71	41.90	10	22,623	0.04%
2022/04/15	0	0.00	2	43.15	42.85	-2	22,231	-0.01%
2022/04/14	9	43.39	0.3	44.15	43.10	8.7	22,188	0.04%
2022/04/13	0	0.00	2.5	44.88	44.95	-2.5	21,917	-0.01%
2022/04/12	1.2	44.39	1.1	44.41	44.45	0.1	21,815	0.00%
2022/04/07	2.3	44.92	7	44.45	44.10	-4.7	21,521	-0.02%
2022/04/06	1.3	43.46	10	43.50	44.05	-8.8	20,847	-0.04%
2022/03/31	0	0.00	2	42.73	42.90	-2	20,361	-0.01%
2022/03/30	1	41.90	1	42.00	42.25	0	20,140	0.00%
2022/03/29	6	42.02	1	42.10	42.00	5	20,062	0.02%
2022/03/28	1	41.80	3	42.17	42.40	-2	20,106	-0.01%
2022/03/25	6	41.91	12.4	41.88	42.20	-6.4	20,005	-0.03%
2022/03/24	0	0.00	15	42.25	42.25	-15	19,863	-0.08%
2022/03/23	1.6	42.30	7.7	42.19	42.35	-6.1	20,104	-0.03%
2022/03/22	0	0.00	2	41.05	41.15	-2	19,934	-0.01%
2022/03/21	1	40.50	3	40.55	40.60	-2	19,757	-0.01%
2022/03/18	10	40.72	35	40.46	40.45	-25	19,688	-0.13%
2022/03/17	0	0.00	1	40.05	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	9	39.04	39.50	-9	19,042	-0.05%
2022/03/15	0	0.00	1	38.45	38.60	-1	18,592	-0.01%
2022/03/14	0	0.00	10	38.40	38.50	-10	18,718	-0.05%
2022/03/10	0	0.00	2	38.03	38.25	-2	18,971	-0.01%
2022/03/08	2	37.40	1	37.55	37.35	1	18,855	0.01%
2022/03/07	17	37.21	0	0.00	37.65	17	18,541	0.09%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/02	1.5	37.97	2.9	38.00	38.10	-1.4	19,001	-0.01%
2022/03/01	1	37.50	2.2	38.03	38.20	-1.2	18,897	-0.01%
2022/02/25	11.6	37.41	0.3	37.55	37.60	11.3	18,700	0.06%
2022/02/24	7.5	37.57	11.1	37.60	37.70	-3.6	18,282	-0.02%
2022/02/23	1.1	37.75	2	37.80	38.05	-1	18,069	-0.01%
2022/02/22	20.2	37.51	0	0.00	37.60	20.2	17,974	0.11%
2022/02/21	6	37.85	0	0.00	38.00	6	17,683	0.03%
2022/02/18	1	38.10	0.9	38.25	38.10	0.1	17,511	0.00%
2022/02/16	1.1	38.11	1	38.25	38.20	0.1	17,532	0.00%
2022/02/15	9.1	38.25	1	38.10	38.10	8.1	17,393	0.05%
2022/02/14	9.2	38.35	5	38.45	38.45	4.2	17,356	0.02%
2022/02/11	0.2	38.65	0	0.00	38.80	0.2	17,366	0.00%
2022/02/10	1	38.30	4	38.45	38.70	-3	17,302	-0.02%
2022/02/09	6.1	38.84	0	0.00	38.80	6.1	17,119	0.04%
2022/02/08	0.9	38.85	5	38.84	38.95	-4.1	16,979	-0.02%
2022/02/07	0	0.00	1	38.00	38.00	-1	16,457	-0.01%
2022/01/26	0	0.00	5	36.92	36.95	-5	16,120	-0.03%
2022/01/25	1	36.35	0	0.00	36.90	1	16,116	0.01%
2022/01/24	1	36.65	0	0.00	36.90	1	15,849	0.01%
2022/01/21	0	0.00	4.1	36.55	36.85	-4.1	15,865	-0.03%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/18	1	36.90	5	37.13	37.25	-4	15,666	-0.03%
2022/01/17	0.1	37.05	0	0.00	37.05	0.1	15,532	0.00%
2022/01/14	4	37.25	33.3	37.29	37.45	-29.3	15,445	-0.19%
2022/01/13	9.6	37.34	2	37.68	37.85	7.6	15,365	0.05%
2022/01/12	1	36.85	3	36.97	37.00	-2	14,982	-0.01%
2022/01/11	30	36.20	31	36.65	37.00	-1	14,812	-0.01%
2022/01/10	0.1	36.10	0	0.00	36.15	0.1	14,715	0.00%
2022/01/07	0	0.00	4	36.30	36.20	-4	14,676	-0.03%
2022/01/06	0.8	35.77	1	36.00	36.00	-0.2	14,480	0.00%
2022/01/05	1	35.40	0	0.00	35.55	1	14,401	0.01%
2022/01/04	0	0.00	1	35.30	35.55	-1	14,513	-0.01%
2022/01/03	0.1	35.60	0	0.00	35.35	0.1	14,429	0.00%
2021/12/29	0.2	35.65	1	35.70	35.60	-0.8	14,475	-0.01%
2021/12/28	0.1	35.60	0	0.00	35.60	0.1	14,534	0.00%
2021/12/23	1	35.45	0	0.00	35.50	1	14,804	0.01%
2021/12/22	1	35.65	0	0.00	35.65	1	14,903	0.01%
2021/12/20	11	35.68	2	35.80	36.00	9	14,718	0.06%
2021/12/17	2	35.25	0	0.00	35.90	2	14,516	0.01%
2021/12/16	0	0.00	12.2	35.41	35.60	-12.2	14,226	-0.09%
2021/12/15	2	35.18	3.3	35.35	35.20	-1.3	14,286	-0.01%
2021/12/14	1.3	35.22	0.2	35.25	35.40	1.1	14,568	0.01%
2021/12/10	0	0.00	21	35.34	35.65	-21	14,470	-0.15%
2021/12/09	0	0.00	1	35.10	35.30	-1	14,411	-0.01%
2021/12/08	0.2	35.05	2	35.10	35.20	-1.8	14,402	-0.01%
2021/12/07	11	34.50	4	34.68	35.10	7	14,249	0.05%
2021/12/06	4	34.38	0	0.00	34.60	4	14,035	0.03%
2021/12/02	4	33.88	0	0.00	34.25	4	13,859	0.03%
2021/12/01	2	33.90	2.5	34.11	34.15	-0.5	13,857	0.00%
2021/11/30	1	33.85	0	0.00	34.20	1	14,025	0.01%
2021/11/29	1.2	33.88	3	33.85	33.90	-1.8	13,373	-0.01%
2021/11/26	2	33.93	5	33.85	33.90	-3	13,316	-0.02%
2021/11/24	2	34.30	0	0.00	34.35	2	13,445	0.01%
2021/11/22	2.9	34.23	0.2	34.35	34.15	2.7	13,527	0.02%
2021/11/19	0.1	34.50	2.1	34.53	34.65	-2	13,484	-0.01%
2021/11/18	1	34.55	0	0.00	34.70	1	13,414	0.01%
2021/11/17	2	34.18	11	34.20	34.20	-9	13,571	-0.07%
2021/11/16	2	33.95	12.2	34.00	34.20	-10.2	13,654	-0.07%
2021/11/15	6	33.87	1	33.90	33.95	5	13,736	0.04%
2021/11/12	4	33.75	0	0.00	33.90	4	13,847	0.03%
2021/11/11	1	33.85	0	0.00	33.80	1	14,108	0.01%
2021/11/10	2	33.98	35	33.96	34.00	-33	14,362	-0.23%
2021/11/09	7	33.50	3	33.55	33.70	4	14,379	0.03%
2021/11/08	3.4	33.57	1	33.70	33.60	2.4	15,869	0.02%
2021/11/05	3.1	33.40	0.4	33.45	33.70	2.7	16,463	0.02%
2021/11/03	0	0.00	3	33.30	33.40	-3	16,839	-0.02%
2021/11/01	1.1	33.40	4	33.35	33.30	-2.9	17,036	-0.02%
2021/10/29	2	33.10	0.2	33.30	33.40	1.8	17,140	0.01%
2021/10/27	0	0.00	5	33.35	33.35	-5	17,331	-0.03%
2021/10/25	0.2	33.10	0.2	33.05	33.10	0	17,345	0.00%
2021/10/22	0.1	33.05	0.1	33.00	33.05	0	17,462	0.00%
2021/10/21	0	0.00	1	33.00	32.95	-1	17,366	-0.01%
2021/10/20	0.2	32.80	0	0.00	32.90	0.2	17,206	0.00%
2021/10/19	0	0.00	3	32.80	32.75	-3	17,208	-0.02%
2021/10/18	1	32.50	6	32.63	32.95	-5	17,240	-0.03%
2021/10/15	5	32.35	0	0.00	32.50	5	17,178	0.03%
2021/10/14	1	32.30	0	0.00	32.30	1	17,136	0.01%
2021/10/13	0	0.00	2	32.40	32.50	-2	17,222	-0.01%
2021/10/12	2	32.20	0	0.00	32.45	2	17,261	0.01%
2021/10/07	0	0.00	20	32.40	32.40	-20	17,250	-0.12%
2021/10/06	6	32.00	0	0.00	32.25	6	17,271	0.03%
2021/10/05	8	31.98	40	32.00	32.05	-32	17,257	-0.19%
2021/10/04	1.2	32.10	5	32.05	32.10	-3.8	17,264	-0.02%
2021/10/01	4	31.95	2	31.98	32.05	2	17,277	0.01%
2021/09/29	2	32.05	0	0.00	32.05	2	17,088	0.01%
2021/09/28	0	0.00	2	32.35	32.40	-2	16,926	-0.01%
2021/09/27	1	32.35	0	0.00	32.35	1	16,971	0.01%
2021/09/24	6	32.38	5	32.36	32.40	1	17,017	0.01%
2021/09/22	3	31.95	0	0.00	32.10	3	17,109	0.02%
2021/09/17	0	0.00	4	32.45	32.15	-4	16,856	-0.02%
2021/09/16	1	32.35	1.1	32.45	32.35	-0.1	16,641	0.00%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	1	32.20	1	32.25	32.30	0	16,868	0.00%
2021/09/10	6.3	32.34	1	32.45	32.45	5.3	17,008	0.03%
2021/09/09	4	32.30	0	0.00	32.30	4	17,295	0.02%
2021/09/08	0	0.00	4	32.29	32.50	-4	17,339	-0.02%
2021/09/07	11	32.44	20	32.38	32.45	-9	17,478	-0.05%
2021/09/06	1	32.35	3.6	32.56	32.50	-2.6	17,514	-0.01%
2021/09/03	2	32.30	8.1	32.44	32.55	-6.1	17,499	-0.03%
2021/09/02	5	32.09	6	32.04	32.10	-1	17,474	-0.01%
2021/09/01	3.6	32.54	0	0.00	32.55	3.6	17,573	0.02%
2021/08/31	0.1	32.70	0	0.00	32.80	0.1	17,556	0.00%
2021/08/30	0	0.00	1	32.10	32.45	-1	17,459	-0.01%
2021/08/25	4.5	31.37	0	0.00	31.45	4.5	17,546	0.03%
2021/08/23	9.5	31.32	0.2	31.45	31.05	9.3	17,640	0.05%
2021/08/20	0	0.00	5	31.50	31.45	-5	17,588	-0.03%
2021/08/19	1.1	31.32	0	0.00	31.30	1.1	18,782	0.01%
2021/08/18	4	31.39	0	0.00	31.45	4	18,614	0.02%
2021/08/16	10.5	30.97	11	30.93	31.05	-0.5	18,418	0.00%
2021/08/13	18	30.95	5	31.10	31.05	13	18,336	0.07%
2021/08/12	63.2	30.76	0	0.00	30.70	63.2	18,211	0.35%
2021/08/11	26	33.06	1	33.10	33.05	25	16,812	0.15%
2021/08/10	14	33.00	0	0.00	33.05	14	16,424	0.09%
2021/08/09	10	33.05	2	33.15	33.20	8	16,576	0.05%
2021/08/06	0.3	33.15	31	33.20	33.20	-30.7	16,638	-0.18%
2021/08/05	0	0.00	2	33.10	33.15	-2	16,933	-0.01%
2021/08/04	0	0.00	4	33.05	33.15	-4	17,814	-0.02%
2021/08/03	0	0.00	0.3	33.05	33.10	-0.3	18,045	0.00%
2021/08/02	1	32.95	0	0.00	33.00	1	18,285	0.01%
2021/07/30	1.2	32.96	0	0.00	33.10	1.2	18,291	0.01%
2021/07/29	1	33.05	0	0.00	33.10	1	18,240	0.01%
2021/07/28	0.1	32.95	0	0.00	33.00	0.1	18,372	0.00%
2021/07/26	2	32.95	0.1	33.00	33.00	1.9	18,744	0.01%
2021/07/23	51.1	33.00	0	0.00	33.10	51.1	18,947	0.27%
2021/07/22	0.9	32.95	4	33.03	33.05	-3.2	19,057	-0.02%
2021/07/21	18.2	32.77	7	32.80	32.90	11.2	19,085	0.06%
2021/07/16	0.2	32.90	6	32.94	33.00	-5.8	19,269	-0.03%
2021/07/15	0.1	32.90	0	0.00	32.85	0.1	19,247	0.00%
2021/07/14	0	0.00	1	32.75	32.95	-1	19,311	-0.01%
2021/07/13	0	0.00	5	32.90	32.95	-5	19,513	-0.03%
2021/07/12	0	0.00	3	32.87	32.80	-3	19,630	-0.02%
2021/07/09	1.2	32.63	0	0.00	32.90	1.2	19,566	0.01%
2021/07/08	7	32.71	0	0.00	32.80	7	19,595	0.04%
2021/07/07	0.1	32.80	0	0.00	32.80	0.1	19,619	0.00%
2021/07/06	0	0.00	4	32.79	32.85	-4	19,628	-0.02%
2021/07/05	10	32.60	0	0.00	32.75	10	19,692	0.05%
2021/07/02	4.1	32.55	2	32.55	32.55	2.1	19,697	0.01%
2021/07/01	0.1	32.75	0	0.00	32.65	0.1	19,794	0.00%
2021/06/30	0	0.00	11	32.80	32.85	-11	19,828	-0.06%
2021/06/29	5.1	32.60	2	32.60	32.55	3.1	19,923	0.02%
2021/06/28	2	32.70	1	32.75	32.75	1	19,955	0.01%
2021/06/25	0	0.00	2	32.93	32.90	-2	20,020	-0.01%
2021/06/24	0.1	32.75	0.2	32.70	32.60	-0.1	20,068	0.00%
2021/06/23	1	32.65	9	32.72	32.75	-8	20,104	-0.04%
2021/06/22	0.1	32.65	0	0.00	32.50	0.1	20,037	0.00%
2021/06/21	4.1	32.53	0	0.00	32.50	4.1	20,002	0.02%
2021/06/18	12.1	32.76	0	0.00	32.75	12.1	19,936	0.06%
2021/06/17	0.1	32.95	0	0.00	32.90	0.1	19,727	0.00%
2021/06/16	0.1	32.85	0	0.00	33.00	0.1	20,206	0.00%
2021/06/11	2.1	32.95	0	0.00	32.90	2.1	20,597	0.01%
2021/06/10	0.1	32.95	2	33.00	33.10	-1.9	20,815	-0.01%
2021/06/09	1.1	32.76	0	0.00	32.95	1.1	20,929	0.01%
2021/06/08	0	0.00	2	33.08	33.10	-2	20,863	-0.01%
2021/06/04	0.2	33.00	0	0.00	33.00	0.2	21,510	0.00%
2021/06/03	0	0.00	1	33.00	33.00	-1	22,265	0.00%
2021/06/02	0	0.00	1	33.00	33.15	-1	22,516	0.00%
2021/06/01	0	0.00	11	33.00	33.00	-11	22,540	-0.05%
2021/05/31	3	33.07	0	0.00	33.10	3	22,750	0.01%
2021/05/28	3	33.02	2	33.05	33.10	1	22,825	0.00%
2021/05/27	0.1	33.00	5	33.20	33.20	-4.9	22,860	-0.02%
2021/05/26	0	0.00	7	32.77	32.75	-7	22,117	-0.03%
2021/05/25	3	32.65	2	32.70	32.70	1	22,351	0.00%
2021/05/24	0	0.00	12	32.64	32.60	-12	22,629	-0.05%
2021/05/21	0.1	32.50	6	32.46	32.50	-6	22,754	-0.03%
2021/05/20	1.3	31.92	5	32.15	32.10	-3.7	22,754	-0.02%
2021/05/19	0	0.00	0.1	32.05	32.10	-0.1	22,779	0.00%
2021/05/18	1.1	31.90	1.2	31.90	32.00	-0.1	22,779	0.00%
2021/05/17	12.2	31.15	12	31.16	31.10	0.2	23,242	0.00%
2021/05/14	3	31.55	16	31.70	31.70	-13	23,015	-0.06%
2021/05/13	28	31.14	18.1	31.62	31.40	9.9	22,822	0.04%
2021/05/12	59	31.40	19	31.83	31.35	40	22,400	0.18%
2021/05/11	1	32.85	2	32.85	32.45	-1	21,610	0.00%
2021/05/10	1.1	32.95	14	32.96	33.00	-12.9	21,379	-0.06%
2021/05/07	0	0.00	4	32.58	32.60	-4	21,463	-0.02%
2021/05/06	0	0.00	2	32.35	32.35	-2	21,690	-0.01%
2021/05/05	10	32.06	1	32.15	32.05	9	21,653	0.04%
2021/05/04	2.3	32.19	10	32.60	32.10	-7.7	21,666	-0.04%
2021/05/03	1	32.45	104	32.55	32.45	-103	21,595	-0.48%	大賣/鉅額交易
2021/04/29	0	0.00	6	32.70	32.65	-6	21,595	-0.03%
2021/04/28	1	32.40	0	0.00	32.60	1	21,534	0.00%
2021/04/27	0	0.00	1	32.60	32.60	-1	21,879	0.00%
2021/04/26	1	32.25	4	32.45	32.60	-3	21,884	-0.01%
2021/04/23	2	32.18	0	0.00	32.25	2	21,909	0.01%
2021/04/21	11	32.30	0	0.00	32.30	11	22,100	0.05%
2021/04/20	0	0.00	3	32.47	32.55	-3	22,124	-0.01%
2021/04/19	0	0.00	1	32.35	32.45	-1	22,066	0.00%
2021/04/16	1	31.95	31	32.03	32.05	-30	21,903	-0.14%
2021/04/15	4	31.89	0	0.00	31.90	4	22,220	0.02%
2021/04/14	4	31.90	0	0.00	31.90	4	22,428	0.02%
2021/04/13	1	31.80	2	31.95	31.85	-1	22,576	0.00%
2021/04/12	22	31.68	4	31.79	31.65	18	22,591	0.08%
2021/04/09	4	31.55	1	31.70	31.55	3	22,695	0.01%
2021/04/08	5	31.79	1	31.75	31.75	4	22,730	0.02%
2021/04/07	1	31.95	0	0.00	32.00	1	22,994	0.00%
2021/04/06	0	0.00	7	31.95	32.00	-7	22,931	-0.03%
2021/04/01	6.1	31.89	0	0.00	31.90	6.1	22,878	0.03%
2021/03/31	1	31.80	1	31.90	31.90	0	22,720	0.00%
2021/03/30	2	31.70	0	0.00	31.80	2	22,603	0.01%
2021/03/29	1	31.65	9.5	31.71	31.80	-8.5	22,576	-0.04%
2021/03/26	2	31.55	0	0.00	31.60	2	22,619	0.01%
2021/03/25	1	31.35	7	31.60	31.60	-6	22,670	-0.03%
2021/03/23	3	31.15	10	31.30	31.35	-7	22,833	-0.03%
2021/03/22	11	31.22	0	0.00	31.25	11	22,895	0.05%
2021/03/19	10	31.25	0	0.00	31.05	10	22,830	0.04%
2021/03/18	20	31.50	1	31.55	31.40	19	22,448	0.08%
2021/03/17	0	31.30	1	31.35	31.45	-1	22,362	0.00%
2021/03/16	5	31.35	12	31.28	31.35	-7	22,106	-0.03%
2021/03/15	4	31.03	11	31.01	31.00	-7	22,104	-0.03%
2021/03/12	2	30.68	4.1	30.69	30.65	-2.1	22,176	-0.01%
2021/03/11	6	30.70	26	30.90	30.75	-20	22,324	-0.09%
2021/03/10	6	30.50	6	30.55	30.60	0	21,966	0.00%
2021/03/09	3.2	30.45	15	30.43	30.60	-11.8	21,704	-0.05%
2021/03/08	0	0.00	20	29.95	29.90	-20	20,961	-0.10%
2021/03/05	0	0.00	1	29.70	29.70	-1	20,676	0.00%
2021/03/04	5	29.50	2	29.55	29.60	3	21,324	0.01%
2021/03/03	0	0.00	2	29.70	29.75	-2	21,188	-0.01%
2021/03/02	0	0.00	8	29.70	29.65	-8	21,078	-0.04%
2021/02/26	1	29.20	25	29.40	29.20	-24	20,886	-0.11%
2021/02/25	0	0.00	0.2	29.60	29.65	-0.2	20,367	0.00%
2021/02/24	7.2	29.37	0	0.00	29.30	7.2	20,198	0.04%
2021/02/23	17	29.26	6	29.38	29.55	11	19,864	0.06%
2021/02/22	3	29.10	0	0.00	29.10	3	19,714	0.02%
2021/02/19	3	29.07	0	0.00	29.15	3	19,719	0.02%
2021/02/18	11	29.26	1	29.30	29.25	10	19,756	0.05%
2021/02/17	7	29.30	2	29.23	29.40	5	19,819	0.03%
2021/02/05	8	28.81	0	0.00	28.80	8	19,267	0.04%
2021/02/03	2.1	28.76	1	28.85	28.80	1.1	19,714	0.01%
2021/02/02	2	28.85	0	0.00	28.70	2	19,882	0.01%
2021/02/01	2	28.60	1	28.60	28.65	1	19,843	0.01%
2021/01/29	17	28.23	0	0.00	28.15	17	19,797	0.09%
2021/01/28	13	28.53	6	28.60	28.55	7	19,365	0.04%
2021/01/27	2	28.70	0	0.00	28.70	2	19,074	0.01%
2021/01/26	3	28.70	1	28.75	28.70	2	19,014	0.01%
2021/01/25	2	28.88	0	0.00	28.85	2	18,887	0.01%
2021/01/22	7	28.61	0	0.00	28.60	7	18,839	0.04%
2021/01/21	2	28.83	0.2	29.00	28.70	1.8	18,765	0.01%
2021/01/20	24	28.76	2	28.75	28.70	22	18,680	0.12%
2021/01/19	8	29.07	9	29.05	29.10	-1	18,242	-0.01%
2021/01/18	7	29.06	0	0.00	29.15	7	18,216	0.04%
2021/01/15	3	29.47	0	0.00	29.30	3	18,020	0.02%
2021/01/14	1	29.65	0	0.00	29.75	1	17,846	0.01%
2021/01/13	2	29.83	1	29.85	29.80	1	17,733	0.01%
2021/01/11	1	29.90	0	0.00	30.05	1	17,618	0.01%
2021/01/08	8	29.93	6	29.91	30.00	2	17,529	0.01%
2021/01/07	0	0.00	18	29.64	29.75	-18	17,196	-0.10%
2021/01/06	5	29.64	17.1	29.73	29.45	-12.1	17,057	-0.07%
2021/01/05	0	0.00	1	29.85	29.85	-1	16,804	-0.01%
2021/01/04	1	29.75	2.6	29.86	29.90	-1.6	16,891	-0.01%
2020/12/31	2	29.88	1	29.85	29.80	1	16,735	0.01%
2020/12/30	2	29.80	35	29.80	29.90	-33	16,621	-0.20%
2020/12/29	13	29.49	0	0.00	29.55	13	16,444	0.08%
2020/12/24	6	29.36	0	0.00	29.45	6	16,820	0.04%
2020/12/23	3	29.30	0	0.00	29.45	3	16,965	0.02%
2020/12/22	0	0.00	8	29.61	29.65	-8	17,276	-0.05%
2020/12/21	0	0.00	10	29.20	29.65	-10	17,882	-0.06%
2020/12/18	2	29.40	1	29.50	29.50	1	18,359	0.01%
2020/12/17	0	0.00	25	29.41	29.50	-25	18,815	-0.13%
2020/12/16	5	29.00	10	29.37	29.40	-5	19,116	-0.03%
2020/12/15	1	28.95	0	0.00	29.05	1	19,420	0.01%
2020/12/14	0	0.00	2	29.40	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	11	29.07	29.30	-11	19,387	-0.06%
2020/12/10	61	28.87	0	0.00	28.80	61	19,320	0.32%
2020/12/09	5	28.77	12	28.85	28.75	-7	19,367	-0.04%
2020/12/08	14	28.66	15	28.73	28.70	-1	19,386	-0.01%
2020/12/07	11	29.00	0	0.00	29.00	11	19,258	0.06%
2020/12/03	1	29.05	0	0.00	29.20	1	19,139	0.01%
2020/12/02	3	29.13	0	0.00	29.20	3	19,244	0.02%
2020/12/01	1	29.05	0	0.00	29.15	1	19,683	0.01%
2020/11/30	22	28.97	1	29.00	28.45	21	19,832	0.11%
2020/11/26	6	29.21	0	0.00	29.30	6	19,899	0.03%
2020/11/25	1	29.30	0	0.00	29.25	1	20,048	0.00%
2020/11/24	2	29.50	1	29.60	29.30	1	20,230	0.00%
2020/11/23	0	0.00	6	29.70	29.70	-6	20,407	-0.03%
2020/11/20	0	0.00	5	29.55	29.55	-5	20,574	-0.02%
2020/11/19	2	29.55	1	29.60	29.60	1	20,887	0.00%
2020/11/18	0.2	29.60	26	29.56	29.65	-25.8	21,018	-0.12%
2020/11/16	1	29.30	1	29.35	29.45	0	21,632	0.00%
2020/11/13	0.3	29.28	0	0.00	29.35	0.3	21,736	0.00%
2020/11/12	5.1	29.10	1	29.30	29.20	4.1	21,959	0.02%
2020/11/11	10	29.45	4	29.41	29.70	6	22,202	0.03%
2020/11/10	0	0.00	9	28.95	29.00	-9	22,067	-0.04%
2020/11/09	3.2	28.69	4	28.70	28.75	-0.8	23,084	0.00%
2020/11/06	0	0.00	7	28.50	28.50	-7	23,482	-0.03%
2020/11/04	2	28.10	5.2	28.12	28.10	-3.2	23,992	-0.01%
2020/11/02	0	0.00	2	27.85	27.95	-2	24,410	-0.01%
2020/10/29	9	27.57	0	0.00	27.50	9	24,416	0.04%
2020/10/28	3	27.65	2	27.70	27.65	1	24,577	0.00%
2020/10/27	3	27.73	0	0.00	27.70	3	24,763	0.01%
2020/10/26	1	27.80	2	27.80	27.80	-1	24,894	0.00%
2020/10/23	3	27.70	0	0.00	27.75	3	25,043	0.01%
2020/10/22	2	27.65	0	0.00	27.80	2	25,260	0.01%
2020/10/21	2	27.75	0	0.00	27.65	2	25,517	0.01%
2020/10/20	18	27.67	0	0.00	27.70	18	25,763	0.07%
2020/10/16	5	27.80	0	0.00	27.70	5	26,062	0.02%
2020/10/15	10	27.80	0	0.00	27.75	10	26,233	0.04%
2020/10/14	7	28.05	0	0.00	28.00	7	26,361	0.03%
2020/10/12	7	28.11	500	28.15	28.25	-493	26,770	-1.84%	大賣/鉅額交易
2020/10/08	2	27.95	0	0.00	28.00	2	26,916	0.01%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	0	0.00	12	27.99	27.95	-12	27,117	-0.04%
2020/10/05	9	27.81	10	28.00	27.80	-1	27,188	0.00%
2020/09/29	13	27.88	0	0.00	27.80	13	27,367	0.05%
2020/09/28	4	27.79	8	27.85	27.90	-4	27,419	-0.01%
2020/09/25	4	27.53	1	27.45	27.45	3	27,437	0.01%
2020/09/24	39	27.06	18	27.13	27.00	21	27,342	0.08%
2020/09/23	14	27.52	13	27.50	27.50	1	26,687	0.00%
2020/09/22	31	27.99	0	0.00	27.85	31	26,163	0.12%
2020/09/21	33	28.25	1	28.40	28.20	32	25,733	0.12%
2020/09/18	13	28.50	0	0.00	28.45	13	25,577	0.05%
2020/09/17	11	28.65	0	0.00	28.55	11	25,219	0.04%
2020/09/16	6	28.61	30	28.65	28.75	-24	25,209	-0.10%
2020/09/15	2	28.60	0	0.00	28.65	2	25,323	0.01%
2020/09/14	6.2	28.61	0	0.00	28.65	6.2	25,653	0.02%
2020/09/11	35	28.55	0	0.00	28.65	35	25,641	0.14%
2020/09/10	25	28.65	0	0.00	28.75	25	25,499	0.10%
2020/09/09	23	28.65	0	0.00	28.75	23	25,415	0.09%
2020/09/08	4	28.84	5	28.90	28.85	-1	25,333	0.00%
2020/09/07	516	28.70	2	28.75	28.85	514	25,489	2.02%	大買/鉅額交易
2020/09/04	46	28.66	2	28.70	28.65	44	25,553	0.17%
2020/09/03	6	28.84	0	0.00	28.90	6	25,240	0.02%
2020/09/02	5	28.83	3	28.85	28.90	2	25,171	0.01%
2020/09/01	9	29.05	5	29.06	29.05	4	24,950	0.02%
2020/08/31	7	29.32	0	0.00	29.25	7	24,540	0.03%
2020/08/28	6	29.40	0	0.00	29.40	6	24,478	0.02%
2020/08/27	6	29.48	0	0.00	29.40	6	24,516	0.02%
2020/08/26	1	29.55	0	0.00	29.55	1	24,287	0.00%
2020/08/25	5	29.59	0	0.00	29.50	5	24,164	0.02%
2020/08/24	2	29.60	0	0.00	29.60	2	24,129	0.01%
2020/08/21	4	29.53	0	0.00	29.60	4	24,031	0.02%
2020/08/20	16	29.57	1.1	29.41	29.40	14.9	23,806	0.06%
2020/08/19	2	29.95	0.1	30.05	29.90	1.9	23,199	0.01%
2020/08/18	5	29.91	0.1	30.10	29.95	4.9	22,898	0.02%
2020/08/17	10	29.95	0	0.00	30.00	10	22,763	0.04%
2020/08/14	12	30.05	0	0.00	30.05	12	22,434	0.05%
2020/08/13	45	30.22	1	30.15	30.40	44	22,193	0.20%
2020/08/12	1	32.45	10	32.40	32.35	-9	21,244	-0.04%
2020/08/11	5	32.47	1	32.45	32.45	4	20,911	0.02%
2020/08/10	4	32.50	4	32.45	32.50	0	20,871	0.00%
2020/08/07	0	0.00	1	32.50	32.45	-1	20,842	0.00%
2020/08/05	7	32.21	1	32.25	32.20	6	20,644	0.03%
2020/08/04	1	32.15	0	0.00	32.25	1	20,709	0.00%
2020/08/03	4	31.96	0	0.00	32.10	4	20,809	0.02%
2020/07/31	1	32.35	0	0.00	32.35	1	20,784	0.00%
2020/07/28	1	31.70	0	0.00	31.65	1	21,003	0.00%
2020/07/27	2	31.58	4	31.88	31.60	-2	21,244	-0.01%
2020/07/23	2	32.50	1	32.75	32.70	1	21,395	0.00%
2020/07/20	2	32.40	4	32.40	32.45	-2	21,511	-0.01%
2020/07/17	0	0.00	2	32.15	32.25	-2	21,447	-0.01%
2020/07/16	1.3	32.00	0	0.00	32.15	1.3	21,627	0.01%
2020/07/15	2	32.15	0	0.00	32.15	2	21,502	0.01%
2020/07/14	1	32.15	6	32.20	32.20	-5	21,428	-0.02%
2020/07/13	5	32.07	1	32.05	32.05	4	21,593	0.02%
2020/07/07	1	31.85	5	31.90	32.00	-4	22,004	-0.02%
2020/07/06	4	31.66	0	0.00	31.95	4	21,866	0.02%
2020/07/03	0.3	31.65	5	31.67	31.55	-4.8	21,985	-0.02%
2020/07/02	1	31.20	0	0.00	31.55	1	22,111	0.00%
2020/07/01	3	31.17	0	0.00	31.25	3	22,415	0.01%
2020/06/30	2	30.90	0	0.00	30.90	2	22,555	0.01%
2020/06/29	7	30.89	0	0.00	30.90	7	22,655	0.03%
2020/06/23	1.3	31.12	0	0.00	31.15	1.3	22,886	0.01%
2020/06/22	7	31.10	0	31.25	31.15	7	23,174	0.03%
2020/06/19	4	31.29	0	0.00	31.25	4	23,439	0.02%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/15	1	31.35	0	0.00	31.30	1	25,651	0.00%
2020/06/12	2	30.98	0	0.00	31.50	2	26,177	0.01%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/08	0	0.00	7	31.74	31.80	-7	29,444	-0.02%
2020/06/05	1	31.30	2	31.50	31.50	-1	29,588	0.00%
2020/06/04	3	31.43	9	31.41	31.40	-6	30,063	-0.02%
2020/06/03	0	0.00	5	31.28	31.30	-5	30,625	-0.02%
2020/06/02	0	0.00	10	30.90	30.90	-10	30,723	-0.03%
2020/06/01	0	0.00	2	30.95	30.70	-2	30,845	-0.01%
2020/05/28	5	30.62	2	30.60	30.45	3	30,687	0.01%
2020/05/25	1	30.15	10	30.15	30.35	-9	31,426	-0.03%
2020/05/22	4	30.58	0	0.00	30.45	4	31,683	0.01%
2020/05/21	0	0.00	7	30.99	31.00	-7	31,777	-0.02%
2020/05/20	10	30.60	5	30.60	30.80	5	31,938	0.02%
2020/05/19	0	0.00	20	30.58	30.55	-20	32,048	-0.06%
2020/05/18	2	30.08	0	0.00	30.05	2	31,921	0.01%
2020/05/14	1	30.25	1.1	30.21	30.25	-0.1	31,745	0.00%
2020/05/13	36	30.33	0	0.00	30.30	36	31,479	0.11%
2020/05/12	2	30.25	0	0.00	30.30	2	31,423	0.01%
2020/05/08	0	0.00	2	29.95	30.00	-2	31,225	-0.01%
2020/05/07	1	29.50	0	0.00	29.55	1	31,212	0.00%
2020/05/06	0	0.00	11	29.74	29.55	-11	31,182	-0.04%
2020/05/05	1	29.70	0	0.00	29.85	1	31,078	0.00%
2020/05/04	3	29.27	0	0.00	29.35	3	31,018	0.01%
2020/04/30	0	0.00	21	30.36	30.10	-21	30,758	-0.07%
2020/04/29	5	29.95	2	30.00	29.95	3	30,607	0.01%
2020/04/28	3	29.25	4	29.18	29.45	-1	30,449	0.00%
2020/04/24	2	28.20	0	0.00	28.20	2	30,949	0.01%
2020/04/22	1	28.30	0	0.00	28.30	1	30,595	0.00%
2020/04/21	11	28.41	0	0.00	28.35	11	30,554	0.04%
2020/04/20	1	28.90	0	0.00	28.90	1	30,348	0.00%
2020/04/17	5	29.05	2	29.25	29.05	3	30,489	0.01%
2020/04/16	3	28.85	0	0.00	28.80	3	30,384	0.01%
2020/04/15	2	29.05	4	29.03	29.20	-2	30,187	-0.01%
2020/04/14	1	28.65	0	0.00	28.85	1	30,091	0.00%
2020/04/13	11	28.73	0	0.00	28.60	11	29,827	0.04%
2020/04/10	11	29.01	1	29.05	29.15	10	29,679	0.03%
2020/04/09	2	28.55	0	0.00	28.50	2	29,497	0.01%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/07	3	28.45	0	0.00	28.40	3	29,074	0.01%
2020/03/31	4	28.50	0	0.00	28.45	4	27,982	0.01%
2020/03/30	1	28.60	2	28.75	28.65	-1	27,641	0.00%
2020/03/27	25	28.61	17	28.61	28.65	8	27,360	0.03%
2020/03/26	1	28.15	3	28.00	28.15	-2	27,065	-0.01%
2020/03/25	11	28.12	18	27.95	27.95	-7	26,954	-0.03%
2020/03/24	7	27.78	13	28.07	27.35	-6	26,639	-0.02%
2020/03/23	4	27.05	0	0.00	27.00	4	26,334	0.02%
2020/03/20	14	27.29	10	27.95	27.95	4	25,939	0.02%
2020/03/19	14	26.53	6	27.28	26.40	8	25,123	0.03%
2020/03/18	17	28.15	0	0.00	28.00	17	24,282	0.07%
2020/03/17	9	28.13	5	28.15	28.00	4	23,762	0.02%
2020/03/16	10	29.24	0	0.00	29.00	10	22,808	0.04%
2020/03/13	11	28.58	10	29.32	30.00	1	22,027	0.00%
2020/03/12	18	30.36	6	30.25	30.20	12	20,576	0.06%
2020/03/11	3	31.30	2	31.25	31.20	1	19,697	0.01%
2020/03/10	19	31.29	0	0.00	31.35	19	19,364	0.10%
2020/03/09	2	31.60	0	0.00	31.75	2	18,768	0.01%
2020/03/05	0	0.00	2	32.88	32.90	-2	17,915	-0.01%
2020/03/03	1	32.15	0	0.00	32.25	1	17,768	0.01%
2020/03/02	2	31.88	0	0.00	31.95	2	17,614	0.01%
2020/02/27	5	32.30	0	0.00	32.35	5	17,772	0.03%
2020/02/26	4	32.34	2	32.35	32.35	2	17,513	0.01%
2020/02/25	6	32.69	0	0.00	32.70	6	17,201	0.03%
2020/02/24	0	0.00	5	32.80	32.70	-5	17,097	-0.03%
2020/02/21	0	0.00	13.7	33.55	33.20	-13.7	16,873	-0.08%
2020/02/20	0.1	33.60	10	33.75	33.60	-9.9	16,748	-0.06%
2020/02/19	0	0.00	13	33.27	33.45	-13	16,456	-0.08%
2020/02/18	0	0.00	2	32.90	32.90	-2	16,293	-0.01%
2020/02/17	0	0.00	1	32.50	32.50	-1	16,146	-0.01%
2020/02/13	1	32.10	1	32.20	32.20	0	16,231	0.00%
2020/02/12	3	32.15	9	32.15	32.10	-6	16,323	-0.04%
2020/02/10	1.1	31.70	1	31.90	32.05	0.1	16,367	0.00%
2020/02/07	7	32.00	0	0.00	32.00	7	16,755	0.04%
2020/02/06	5	32.05	6	32.30	32.35	-1	16,688	-0.01%
2020/02/05	5	31.95	2	31.95	32.00	3	16,648	0.02%
2020/02/04	3	31.62	0	0.00	31.80	3	16,630	0.02%
2020/02/03	1	31.60	5	31.56	31.60	-4	16,721	-0.02%
2020/01/31	1	31.75	0.4	31.85	31.55	0.6	16,535	0.00%
2020/01/30	2	31.45	5	31.40	31.20	-3	16,247	-0.02%
2020/01/20	1	32.25	0	0.00	32.35	1	15,492	0.01%
2020/01/15	3	31.80	2	31.90	31.80	1	15,375	0.01%
2020/01/14	1	31.90	31	31.90	32.00	-30	15,350	-0.20%
2020/01/13	7	31.36	3.5	31.69	31.70	3.5	15,252	0.02%
2020/01/10	1	31.00	19	31.01	30.95	-18	15,099	-0.12%
2020/01/09	0	0.00	5	30.84	30.90	-5	15,035	-0.03%
2020/01/08	0	30.70	2	30.75	30.70	-2	15,052	-0.01%
2020/01/06	3	30.65	0	0.00	30.60	3	14,981	0.02%
2020/01/03	1	30.65	0	0.00	30.80	1	15,003	0.01%
2020/01/02	1	30.60	5.8	30.65	30.60	-4.8	15,216	-0.03%
2019/12/31	4	30.60	0	0.00	30.60	4	15,258	0.03%
2019/12/30	1	30.90	1	30.80	30.70	0	15,345	0.00%
2019/12/27	0	0.00	3	30.85	30.90	-3	15,333	-0.02%
2019/12/25	3	30.75	0	0.00	30.80	3	15,681	0.02%
2019/12/24	0	0.00	1	30.80	30.80	-1	15,836	-0.01%
2019/12/23	1	30.55	16	30.77	30.85	-15	15,945	-0.09%
2019/12/20	0	0.00	5	30.70	30.55	-5	16,260	-0.03%
2019/12/18	1	30.60	0	0.00	30.65	1	16,133	0.01%
2019/12/17	2	30.40	0	0.00	30.65	2	16,336	0.01%
2019/12/16	11	30.40	10	30.40	30.35	1	16,211	0.01%
2019/12/13	0	0.00	1	30.45	30.30	-1	16,203	-0.01%
2019/12/12	10	30.20	0	0.00	30.15	10	16,064	0.06%
2019/12/11	2	30.00	0	0.00	30.10	2	16,055	0.01%
2019/12/10	0	0.00	1	30.15	30.20	-1	16,007	-0.01%
2019/12/06	4	30.08	0	0.00	30.05	4	16,466	0.02%
2019/12/04	2	30.05	0	0.00	30.15	2	16,578	0.01%
2019/12/03	3	30.08	0	0.00	30.05	3	16,642	0.02%
2019/12/02	1	30.15	0	0.00	30.30	1	16,547	0.01%
2019/11/29	3	30.38	0	0.00	30.30	3	16,468	0.02%
2019/11/28	1	30.55	10	30.60	30.65	-9	16,479	-0.05%
2019/11/27	0	0.00	1	30.70	30.70	-1	16,664	-0.01%
2019/11/26	0	0.00	25	30.60	30.40	-25	16,621	-0.15%
2019/11/25	5	30.40	0	0.00	30.40	5	16,148	0.03%
2019/11/21	6	30.34	0	0.00	30.35	6	16,594	0.04%
2019/11/20	5	30.60	0	0.00	30.65	5	16,477	0.03%
2019/11/19	10	30.50	0	0.00	30.70	10	16,477	0.06%
2019/11/15	5	30.50	0	0.00	30.55	5	16,729	0.03%
2019/11/14	10	30.40	0	0.00	30.40	10	16,841	0.06%
2019/11/13	25	30.50	0	0.00	30.50	25	17,151	0.15%
2019/11/12	0	0.00	10	30.45	30.60	-10	17,373	-0.06%
2019/11/08	0	0.00	3	30.45	30.50	-3	18,089	-0.02%
2019/11/07	35	30.61	0	0.00	30.50	35	18,872	0.19%
2019/11/06	7	30.64	2	30.70	30.65	5	19,094	0.03%
2019/11/05	3	30.05	0	0.00	30.20	3	18,911	0.02%
2019/11/01	5	29.65	0.1	29.70	29.65	4.9	19,112	0.03%
2019/10/31	1	29.95	0	0.00	29.90	1	19,414	0.01%
2019/10/30	1	29.65	1	29.70	29.85	0	19,400	0.00%
2019/10/28	0	0.00	1	29.55	29.60	-1	19,838	-0.01%
2019/10/24	5	29.30	0	0.00	29.45	5	19,868	0.03%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/21	3	29.20	0	0.00	29.20	3	19,615	0.02%
2019/10/16	2	29.13	0	0.00	29.15	2	19,500	0.01%
2019/10/15	3	29.00	0	0.00	29.15	3	19,569	0.02%
2019/10/14	0	0.00	5	29.15	29.15	-5	19,601	-0.03%
2019/10/09	7	29.04	0	0.00	29.00	7	19,613	0.04%
2019/10/08	3	29.25	2	29.30	29.10	1	19,571	0.01%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/04	10	28.75	0	0.00	28.85	10	19,455	0.05%
2019/10/03	10	28.65	0	0.00	28.75	10	19,455	0.05%
2019/10/01	0	0.00	7	28.99	28.75	-7	19,415	-0.04%
2019/09/27	7	28.79	0	0.00	28.75	7	19,232	0.04%
2019/09/26	4	28.80	0	0.00	28.80	4	19,260	0.02%
2019/09/25	15.2	28.87	0	0.00	28.80	15.2	19,385	0.08%
2019/09/19	13	29.42	1	29.35	29.45	12	19,377	0.06%
2019/09/18	1	29.35	3	29.35	29.55	-2	19,510	-0.01%
2019/09/17	7	29.10	0	0.00	29.20	7	19,701	0.04%
2019/09/10	3	29.52	0	0.00	29.55	3	21,221	0.01%
2019/09/09	5	29.15	0	0.00	29.20	5	21,156	0.02%
2019/09/06	3	28.65	0	0.00	28.80	3	21,301	0.01%
2019/09/03	5	28.45	0	0.00	28.35	5	22,509	0.02%
2019/08/30	0	0.00	2	28.25	28.75	-2	22,936	-0.01%
2019/08/28	6	28.02	0	0.00	28.05	6	23,100	0.03%
2019/08/27	8	27.94	0	0.00	28.00	8	23,257	0.03%
2019/08/26	4	27.98	0	0.00	27.95	4	23,248	0.02%
2019/08/23	0	0.00	1	28.35	28.35	-1	23,248	0.00%
2019/08/22	0	0.00	1	28.20	28.25	-1	23,283	0.00%
2019/08/19	1	28.30	2	28.35	28.30	-1	23,381	0.00%
2019/08/16	2	28.28	5.2	28.35	28.25	-3.2	23,513	-0.01%
2019/08/15	10	27.83	0	0.00	27.90	10	23,240	0.04%
2019/08/14	15	28.38	0	0.00	28.20	15	23,212	0.06%
2019/08/13	4	28.68	0.4	28.75	28.50	3.6	23,053	0.02%
2019/08/12	19	29.00	14	29.00	29.00	5	22,833	0.02%
2019/08/08	0	0.00	1	31.20	31.10	-1	22,233	0.00%
2019/08/07	1	31.25	1	31.35	31.05	0	22,093	0.00%
2019/08/06	0	0.00	1	31.25	31.25	-1	22,132	0.00%
2019/08/05	4	31.20	0	0.00	31.25	4	22,003	0.02%
2019/08/02	5	31.15	5	31.24	31.35	0	22,128	0.00%
2019/08/01	3	31.90	0	0.00	31.65	3	22,028	0.01%
2019/07/31	4.1	31.83	7	31.99	32.10	-2.9	21,946	-0.01%
2019/07/30	0	0.00	1	32.10	32.10	-1	21,658	0.00%
2019/07/26	2	32.20	1	32.35	32.30	1	21,903	0.00%
2019/07/25	5	32.42	0	32.20	32.25	5	22,377	0.02%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/19	0	0.00	3	31.85	31.85	-3	22,797	-0.01%
2019/07/18	0	0.00	5	31.75	31.85	-5	23,066	-0.02%
2019/07/11	0	0.00	0	31.75	31.85	0	22,634	0.00%
2019/07/10	1	31.70	5	31.65	31.60	-4	22,638	-0.02%
2019/07/02	0	0.00	1	31.20	31.05	-1	22,795	0.00%
2019/06/28	2.2	30.85	0	0.00	30.90	2.2	22,507	0.01%
2019/06/21	11	31.01	0	0.00	30.80	11	21,499	0.05%
2019/06/20	0	0.00	7	31.44	31.50	-7	20,930	-0.03%
2019/06/18	1	30.55	0	0.00	30.80	1	20,233	0.00%
2019/06/14	6	30.45	0	0.00	30.65	6	20,083	0.03%
2019/06/12	2	30.25	6	30.75	30.70	-4	19,695	-0.02%
2019/06/11	2	31.60	0	0.00	31.30	2	18,985	0.01%
2019/06/06	0	0.00	4	31.56	31.70	-4	18,549	-0.02%
2019/06/05	0	0.00	2	30.90	30.90	-2	18,270	-0.01%
2019/06/03	0	0.00	0.8	30.95	31.00	-0.8	17,959	0.00%
2019/05/31	0	0.00	10	30.70	31.00	-10	17,916	-0.06%
2019/05/30	0	0.00	2	30.60	30.70	-2	17,862	-0.01%
2019/05/27	10	30.50	0	0.00	30.50	10	17,988	0.06%
2019/05/24	0	0.00	10	30.60	30.50	-10	18,165	-0.06%
2019/05/22	5	30.40	0	0.00	30.45	5	18,092	0.03%
2019/05/16	0	0.00	3	29.63	29.55	-3	17,596	-0.02%
2019/05/14	4	29.48	0	0.00	29.50	4	17,380	0.02%
2019/05/13	3.3	29.50	0	0.00	29.50	3.3	17,245	0.02%
2019/05/10	6.2	29.80	100	29.84	29.60	-93.8	17,433	-0.54%
2019/05/09	0.2	29.90	2	30.10	29.90	-1.8	17,412	-0.01%
2019/05/08	10	30.15	0	0.00	30.50	10	17,396	0.06%
2019/05/07	2	30.50	0	0.00	30.50	2	17,436	0.01%
2019/05/03	0	0.00	2	30.15	30.05	-2	17,439	-0.01%
2019/05/02	0	0.00	13	29.91	30.10	-13	17,252	-0.08%
2019/04/30	0	0.00	40	29.55	29.65	-40	16,808	-0.24%
2019/04/29	30	29.25	8	29.23	29.35	22	16,658	0.13%
2019/04/26	31	28.80	0	0.00	28.95	31	16,516	0.19%
2019/04/25	20	28.65	0	0.00	28.75	20	16,398	0.12%
2019/04/24	2	28.60	0	0.00	28.65	2	16,312	0.01%
2019/04/22	2	28.05	0	0.00	28.00	2	16,027	0.01%
2019/04/16	0	0.00	1	28.20	28.10	-1	16,425	-0.01%
2019/04/15	0	0.00	1	28.25	28.20	-1	16,438	-0.01%
2019/04/12	0	0.00	2	28.20	28.30	-2	16,410	-0.01%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/10	3	28.15	15	28.20	28.15	-12	16,534	-0.07%
2019/04/08	5	28.05	2.2	28.00	28.05	2.8	16,645	0.02%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/04/02	22	27.90	0	0.00	27.85	22	16,496	0.13%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/28	10	27.95	2.8	27.99	27.95	7.2	16,222	0.04%
2019/03/27	0	0.00	57	28.00	27.95	-57	16,107	-0.35%
2019/03/26	5	28.00	0.1	28.00	28.00	4.9	16,111	0.03%
2019/03/25	2	27.75	0	0.00	27.75	2	16,287	0.01%
2019/03/22	5	28.05	0	0.00	28.00	5	16,101	0.03%
2019/03/21	0	0.00	9	28.10	28.10	-9	16,210	-0.06%
2019/03/20	5	27.85	2	27.85	28.00	3	16,231	0.02%
2019/03/19	1	28.00	7	28.01	28.00	-6	16,172	-0.04%
2019/03/18	0	0.00	51	27.60	27.85	-51	16,023	-0.32%
2019/03/14	5	27.20	0	0.00	27.30	5	15,768	0.03%
2019/03/11	0	0.00	1	27.25	27.25	-1	15,839	-0.01%
2019/03/08	3	27.05	0	0.00	27.00	3	15,902	0.02%
2019/03/05	2	27.00	1	27.00	26.95	1	17,039	0.01%
2019/02/26	5	27.00	0	0.00	27.00	5	16,619	0.03%
2019/02/25	10	26.95	0	0.00	27.10	10	16,504	0.06%
2019/02/20	1	26.90	3	26.90	26.95	-2	16,593	-0.01%
2019/02/19	1	26.80	0	0.00	26.80	1	16,571	0.01%
2019/02/18	0	0.00	12	26.68	26.70	-12	16,645	-0.07%
2019/02/15	2	26.55	0	0.00	26.40	2	16,674	0.01%
2019/02/13	1	26.60	0	0.00	26.55	1	16,785	0.01%
2019/02/12	3	26.57	0	0.00	26.55	3	16,730	0.02%
2019/01/29	0	0.00	5	26.55	26.70	-5	16,256	-0.03%
2019/01/24	5	26.40	0	0.00	26.60	5	15,898	0.03%
2019/01/22	0	0.00	1	26.40	26.45	-1	16,113	-0.01%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/14	3	25.87	0.1	26.05	26.05	2.9	17,578	0.02%
2019/01/09	0	0.00	2.2	25.78	25.85	-2.2	17,956	-0.01%
2019/01/07	1	25.60	0	0.00	25.60	1	18,343	0.01%
2018/12/28	1	25.25	10	25.25	25.95	-9	20,647	-0.04%
2018/12/26	1	25.20	0	0.00	25.25	1	21,011	0.00%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/20	20	25.60	0	0.00	25.70	20	22,310	0.09%
2018/12/13	2	25.68	0	0.00	25.70	2	23,436	0.01%
2018/12/11	5	25.62	1	25.65	25.75	4	24,002	0.02%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/03	1	25.85	0	0.00	25.85	1	24,131	0.00%
2018/11/30	27	25.65	21	25.66	25.60	6	24,032	0.02%
2018/11/29	26	25.76	0	0.00	25.75	26	23,252	0.11%
2018/11/27	4	25.95	0	0.00	25.95	4	22,729	0.02%
2018/11/26	5	26.25	0	0.00	26.15	5	22,667	0.02%
2018/11/15	0	0.00	3	26.50	26.40	-3	21,940	-0.01%
2018/11/13	1	26.20	2	26.50	26.50	-1	21,913	0.00%
2018/11/07	2	26.30	1	26.35	26.50	1	21,897	0.00%
2018/11/05	0	0.00	0.2	26.30	26.30	-0.2	22,138	0.00%
2018/10/31	0	0.00	2	26.05	26.15	-2	23,353	-0.01%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/26	3	25.40	0	0.00	25.35	3	23,616	0.01%
2018/10/25	6	25.52	14	25.54	25.55	-8	23,399	-0.03%
2018/10/24	5	25.65	1	26.00	26.00	4	23,376	0.02%
2018/10/23	0	0.00	1	26.15	26.20	-1	23,147	0.00%
2018/10/22	40	26.05	2	26.10	26.15	38	23,096	0.16%
2018/10/19	2	26.25	8	26.36	26.25	-6	23,034	-0.03%
2018/10/18	2	26.45	2	26.35	26.35	0	22,901	0.00%
2018/10/17	2	26.65	2	26.60	26.65	0	22,826	0.00%
2018/10/16	2	26.50	0	0.00	26.60	2	22,691	0.01%
2018/10/15	1	26.50	0	0.00	26.55	1	22,510	0.00%
2018/10/12	0	0.00	2	27.00	27.00	-2	22,004	-0.01%
2018/10/11	10	26.64	9	26.68	26.50	1	21,453	0.00%
2018/10/09	0	0.00	4	27.60	27.55	-4	20,649	-0.02%
2018/10/08	0	0.00	3	27.00	27.00	-3	20,075	-0.01%
2018/10/03	3	27.05	0	0.00	27.10	3	18,905	0.02%
2018/10/01	0	0.00	3	27.72	27.50	-3	18,653	-0.02%
2018/09/28	0	0.00	1	27.45	27.50	-1	18,618	-0.01%
2018/09/26	0	0.00	106	27.30	27.30	-106	17,944	-0.59%	大賣/鉅額交易
2018/09/25	5	27.25	7	27.25	27.30	-2	17,847	-0.01%
2018/09/20	0	0.00	4.5	27.09	27.00	-4.5	17,642	-0.03%
2018/09/19	0	0.00	13	26.96	27.00	-13	17,714	-0.07%
2018/09/18	2.8	26.70	10.2	26.68	26.80	-7.4	17,619	-0.04%
2018/09/17	1.9	26.32	8	26.31	26.40	-6.1	17,314	-0.04%
2018/09/13	0	0.00	4	26.04	26.10	-4	17,261	-0.02%
2018/09/12	3	25.90	0	0.00	26.00	3	17,311	0.02%
2018/09/04	3	26.00	1	26.00	26.05	2	18,536	0.01%
2018/09/03	1	25.70	15	25.65	25.75	-14	18,749	-0.07%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/29	1	25.80	20	25.90	25.85	-19	19,301	-0.10%
2018/08/27	4	25.84	0	0.00	25.80	4	19,541	0.02%
2018/08/24	2	25.88	0	0.00	26.00	2	19,728	0.01%
2018/08/23	3.2	25.96	0	0.00	26.10	3.2	20,727	0.02%
2018/08/21	9	25.68	0	0.00	25.85	9	21,207	0.04%
2018/08/20	2	25.55	0	0.00	25.50	2	21,235	0.01%
2018/08/16	5	25.38	0	0.00	25.35	5	21,212	0.02%
2018/08/15	84	25.84	0	0.00	25.60	84	20,984	0.40%
2018/08/14	68	26.01	0	0.00	26.00	68	20,802	0.33%
2018/08/13	8	26.20	0	0.00	26.15	8	20,934	0.04%
2018/08/10	6.3	26.12	0	0.00	26.35	6.3	20,884	0.03%
2018/08/09	10	26.08	1	26.20	26.05	9	20,807	0.04%
2018/08/08	0	0.00	2	27.35	27.35	-2	20,242	-0.01%
2018/08/03	0	0.00	10	27.50	27.35	-10	19,296	-0.05%
2018/08/02	0	0.00	20	27.40	27.35	-20	19,020	-0.11%
2018/08/01	5	27.35	0	0.00	27.45	5	18,801	0.03%
2018/07/30	2	27.25	0	0.00	27.25	2	18,311	0.01%
2018/07/25	0	0.00	3	27.27	27.20	-3	18,263	-0.02%
2018/07/18	0	0.00	1	26.95	27.00	-1	18,634	-0.01%
2018/07/16	0	0.00	2	27.10	26.80	-2	18,590	-0.01%
2018/07/10	0	0.00	3	26.63	26.70	-3	18,864	-0.02%
2018/07/06	1	26.40	0	0.00	26.45	1	18,784	0.01%
2018/07/03	6	26.47	0	0.00	26.40	6	18,823	0.03%
2018/07/02	0	0.00	2	26.60	26.50	-2	18,808	-0.01%
2018/06/29	0	0.00	2	26.75	26.90	-2	18,714	-0.01%
2018/06/28	3	26.38	3	26.50	26.30	0	18,358	0.00%
2018/06/27	0	0.00	1	26.75	26.65	-1	18,019	-0.01%
2018/06/26	0	0.00	2	26.70	26.65	-2	18,016	-0.01%
2018/06/22	0	0.00	1	26.50	26.60	-1	17,990	-0.01%
2018/06/20	0	0.00	6	26.70	26.60	-6	17,816	-0.03%
2018/06/19	2	26.43	0	0.00	26.35	2	17,676	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/13	1	26.75	0	0.00	26.75	1	16,862	0.01%
2018/06/12	5	26.80	0	0.00	26.75	5	16,992	0.03%
2018/06/11	2	26.83	0	0.00	26.95	2	16,674	0.01%
2018/06/07	0	27.30	0	0.00	27.35	0	16,439	0.00%
2018/06/05	0	0.00	3	27.28	27.35	-3	16,212	-0.02%
2018/06/04	10	27.00	3	26.97	27.10	7	16,018	0.04%
2018/06/01	0	0.00	5	26.32	26.70	-5	16,023	-0.03%
2018/05/31	50	26.20	0.1	26.30	26.25	49.9	15,814	0.32%
2018/05/30	7	26.22	0	0.00	26.35	7	14,888	0.05%
2018/05/29	0	0.00	3	27.00	26.90	-3	14,413	-0.02%
2018/05/25	1	26.95	1	26.90	26.85	0	14,436	0.00%
2018/05/24	0	0.00	1	27.00	27.05	-1	14,362	-0.01%
2018/05/22	0	0.00	3	26.93	26.80	-3	14,404	-0.02%
2018/05/21	5	26.95	2	27.00	27.00	3	14,468	0.02%
2018/05/18	0	0.00	1	26.60	26.70	-1	14,358	-0.01%
2018/05/17	2	26.45	0	0.00	26.45	2	14,343	0.01%
2018/05/14	0	0.00	1.2	26.48	26.50	-1.2	14,728	-0.01%
2018/05/11	0	0.00	4	26.35	26.40	-4	14,747	-0.03%
2018/04/27	0	0.00	1	25.90	26.00	-1	14,363	-0.01%
2018/04/26	4	25.80	0	0.00	25.95	4	14,441	0.03%
2018/04/25	1	25.75	0	0.00	26.00	1	14,759	0.01%
2018/04/24	0	0.00	24	25.95	25.90	-24	15,016	-0.16%
2018/04/20	1	25.65	0	0.00	25.70	1	15,072	0.01%
2018/04/12	0	0.00	1.2	25.63	25.65	-1.2	15,740	-0.01%
2018/04/10	8	25.45	37	25.60	25.65	-29	15,774	-0.18%
2018/04/02	0	0.00	3	25.40	25.35	-3	15,708	-0.02%
2018/03/28	11	25.20	0	0.00	25.05	11	15,312	0.07%
2018/03/26	0	0.00	2	25.05	25.15	-2	15,074	-0.01%
2018/03/23	2	25.15	0	0.00	25.20	2	15,063	0.01%
2018/03/21	1	25.30	0	0.00	25.35	1	14,895	0.01%
2018/03/16	0	0.00	2	25.35	25.50	-2	15,091	-0.01%
2018/03/15	2	25.18	0	0.00	25.10	2	14,898	0.01%
2018/03/13	0	0.00	4	25.59	25.65	-4	14,951	-0.03%
2018/03/12	2	25.15	3	25.48	25.45	-1	14,878	-0.01%
2018/03/07	0	0.00	5	24.60	24.50	-5	14,924	-0.03%
2018/03/06	1	25.00	0	0.00	24.85	1	14,817	0.01%
2018/03/05	5	24.80	0	0.00	24.75	5	15,176	0.03%
2018/03/01	0	0.00	1	25.05	25.10	-1	15,275	-0.01%
2018/02/23	0	0.00	5	24.85	25.00	-5	15,098	-0.03%
2018/02/22	1	24.50	5.2	24.56	24.75	-4.2	15,186	-0.03%
2018/02/08	5	24.10	0	0.00	24.10	5	14,808	0.03%
2018/02/06	5	24.11	0	0.00	24.00	5	14,471	0.03%
2018/02/05	0	0.00	4	25.03	25.00	-4	13,932	-0.03%
2018/02/02	2	25.25	0	0.00	25.30	2	13,770	0.01%
2018/01/26	0	0.00	1	25.55	25.60	-1	13,693	-0.01%
2018/01/25	5	25.55	4	25.54	25.60	1	13,758	0.01%
2018/01/24	5	25.15	0	0.00	25.30	5	13,653	0.04%
2018/01/22	2	25.33	0	0.00	25.50	2	13,529	0.01%
2018/01/18	3	25.65	2	25.75	25.80	1	13,177	0.01%
2018/01/16	0	0.00	2	26.00	25.85	-2	12,568	-0.02%
2018/01/15	3	25.80	14	25.60	25.95	-11	12,169	-0.09%
2018/01/12	0	0.00	21	25.45	25.35	-21	11,888	-0.18%
2018/01/11	10	25.10	9	25.25	25.40	1	11,784	0.01%
2018/01/10	0	0.00	27	25.30	25.35	-27	11,800	-0.23%
2018/01/09	2	25.05	0	0.00	25.00	2	11,545	0.02%
2018/01/08	1	24.85	7	25.11	25.15	-6	11,383	-0.05%
2018/01/05	1	24.60	4	24.76	24.90	-3	11,178	-0.03%
2018/01/03	0	0.00	3	24.35	24.50	-3	11,122	-0.03%
2018/01/02	0	0.00	1	24.20	24.20	-1	10,905	-0.01%