兆豐金 (2886)-日盛-頭份券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	32.85	1	32.80	32.80	11	14,130	0.08%
2023/04/06	1	32.90	70	32.86	33.00	-69	14,133	-0.49%
2023/03/31	0	0.00	5	33.00	33.00	-5	14,047	-0.04%
2023/03/29	1	32.70	0	0.00	32.80	1	13,958	0.01%
2023/03/28	0	0.00	1	32.95	32.85	-1	14,078	-0.01%
2023/03/27	10	32.85	2	32.98	33.05	8	14,139	0.06%
2023/03/23	0.1	32.80	18	32.91	33.15	-17.9	14,387	-0.12%
2023/03/22	1	32.45	3	32.70	32.70	-2	14,542	-0.01%
2023/03/21	1	32.30	0	0.00	32.20	1	14,762	0.01%
2023/03/20	1.1	31.83	0	0.00	32.00	1.1	14,798	0.01%
2023/03/17	3	32.03	0.2	31.90	31.75	2.8	14,817	0.02%
2023/03/16	8.1	31.64	6	31.58	31.65	2.1	14,785	0.01%
2023/03/15	4	32.08	0	0.00	32.00	4	14,750	0.03%
2023/03/14	5	32.19	0	0.00	32.10	5	14,753	0.03%
2023/03/13	5.2	32.43	46	32.40	32.55	-40.8	14,625	-0.28%
2023/03/10	18.1	32.77	2	32.60	32.65	16.1	14,645	0.11%
2023/03/09	2	33.00	0	0.00	32.95	2	14,749	0.01%
2023/03/08	12.1	33.55	1	33.30	33.30	11.1	15,331	0.07%
2023/03/07	1	33.15	0	0.00	33.15	1	15,349	0.01%
2023/03/06	10	32.92	4	32.85	32.95	6	15,488	0.04%
2023/03/03	17	32.83	0.1	32.95	32.80	16.9	15,532	0.11%
2023/03/02	28	33.01	0	0.00	32.95	28	15,707	0.18%
2023/03/01	0	0.00	1	33.40	33.70	-1	15,720	-0.01%
2023/02/24	2	33.35	4	33.60	33.30	-2	15,527	-0.01%
2023/02/23	0	33.90	3	33.67	33.65	-3	15,376	-0.02%
2023/02/22	0	33.35	0	0.00	33.80	0	15,585	0.00%
2023/02/21	0	33.85	7	33.66	33.65	-7	15,604	-0.04%
2023/02/20	0.3	33.75	39	33.66	34.05	-38.7	15,875	-0.24%
2023/02/17	1.1	33.50	10	33.60	33.50	-8.9	16,016	-0.06%
2023/02/16	0	0.00	2	33.90	33.40	-2	16,297	-0.01%
2023/02/15	1.1	33.39	3	33.35	33.40	-1.9	16,273	-0.01%
2023/02/14	2	33.55	3	33.48	33.55	-1	16,268	-0.01%
2023/02/13	3.1	32.72	0	0.00	33.30	3.1	16,281	0.02%
2023/02/10	2	32.30	2	32.60	32.60	0	16,211	0.00%
2023/02/08	0	0.00	0.1	32.40	32.15	-0.1	16,434	0.00%
2023/02/06	2.5	32.29	1	32.30	32.10	1.5	16,602	0.01%
2023/02/03	2	32.48	0	0.00	32.45	2	16,761	0.01%
2023/02/02	1.1	32.26	1	32.30	32.85	0.1	16,812	0.00%
2023/01/31	8	32.19	1	32.20	31.95	7	16,717	0.04%
2023/01/30	1.1	32.76	29.1	32.56	32.60	-28	16,634	-0.17%
2023/01/17	0.1	31.95	0	0.00	32.00	0.1	16,306	0.00%
2023/01/16	0	0.00	5.1	31.87	32.00	-5.1	16,381	-0.03%
2023/01/13	0	0.00	3	31.70	31.65	-3	16,508	-0.02%
2023/01/11	2.1	31.48	0	0.00	31.45	2.1	17,110	0.01%
2023/01/10	0.2	31.70	3	31.65	31.75	-2.8	17,218	-0.02%
2023/01/09	1	31.45	28	31.53	31.70	-27	17,325	-0.16%
2023/01/06	1.1	30.96	0	0.00	30.95	1.1	17,451	0.01%
2023/01/05	0	0.00	12	31.06	31.10	-12	17,784	-0.07%
2023/01/04	7	30.46	0	0.00	30.40	7	17,687	0.04%
2023/01/03	21.6	30.25	0	0.00	30.50	21.6	17,997	0.12%
2022/12/30	1	30.35	1	30.65	30.35	0	18,034	0.00%
2022/12/29	4.1	30.25	0	0.00	30.25	4.1	18,080	0.02%
2022/12/28	6	30.50	0	0.00	30.50	6	18,140	0.03%
2022/12/27	9.1	30.66	0	0.00	30.65	9.1	18,372	0.05%
2022/12/26	12	30.50	0	0.00	30.70	12	18,666	0.06%
2022/12/23	4	30.45	2.1	30.45	30.55	2	19,127	0.01%
2022/12/21	7	30.51	10.3	30.55	30.50	-3.3	20,038	-0.02%
2022/12/20	1.4	30.39	3.2	30.62	30.65	-1.9	20,406	-0.01%
2022/12/19	10.1	30.65	0	0.00	30.65	10.1	20,429	0.05%
2022/12/16	2.2	30.72	0	0.00	30.80	2.2	20,388	0.01%
2022/12/15	3	31.10	0	0.00	31.15	3	20,411	0.01%
2022/12/14	0	0.00	4	31.26	31.20	-4	20,514	-0.02%
2022/12/13	4.1	30.82	0	0.00	30.80	4.1	20,352	0.02%
2022/12/12	1.2	31.08	0	0.00	31.15	1.2	20,133	0.01%
2022/12/09	22.2	31.14	0	0.00	31.15	22.2	20,470	0.11%
2022/12/08	12	30.76	1	30.70	31.10	11	20,527	0.05%
2022/12/07	1	31.05	3	31.05	30.95	-2	20,524	-0.01%
2022/12/06	6.6	30.92	0	0.00	30.95	6.6	20,487	0.03%
2022/12/05	1	31.15	0	0.00	31.05	1	20,419	0.00%
2022/12/02	27.1	31.18	0	0.00	31.10	27.1	20,398	0.13%
2022/12/01	9.4	32.02	14	31.52	31.55	-4.6	20,356	-0.02%
2022/11/30	16	31.41	5	31.55	32.00	11	20,110	0.05%
2022/11/29	10	31.35	0	0.00	31.50	10	19,455	0.05%
2022/11/28	3	30.95	0.3	31.08	30.95	2.8	19,341	0.01%
2022/11/25	22	31.30	0	0.00	31.35	22	19,307	0.11%
2022/11/24	1	31.59	0	0.00	31.65	1	19,324	0.01%
2022/11/23	0	0.00	12	31.19	31.10	-12	19,207	-0.06%
2022/11/21	3.2	30.30	2	30.50	30.55	1.2	19,065	0.01%
2022/11/18	12	30.35	1	30.80	30.20	11	19,009	0.06%
2022/11/17	0	0.00	1	30.60	30.85	-1	18,811	-0.01%
2022/11/16	0.5	30.90	0	0.00	30.85	0.5	18,830	0.00%
2022/11/15	1	31.15	20	31.08	31.15	-19	18,676	-0.10%
2022/11/14	1.5	30.90	1	31.30	31.30	0.5	18,526	0.00%
2022/11/11	20	30.68	4	30.85	30.85	16	18,307	0.09%
2022/11/10	4.2	30.02	12	30.05	30.00	-7.8	18,057	-0.04%
2022/11/09	5	30.48	1	30.65	30.50	4	18,077	0.02%
2022/11/08	1.2	30.31	0	0.00	30.40	1.2	18,099	0.01%
2022/11/07	20	29.84	0	0.00	30.20	20	18,153	0.11%
2022/11/04	7	29.24	0	0.00	29.55	7	18,558	0.04%
2022/11/03	5.1	29.13	0	0.00	29.10	5.1	19,100	0.03%
2022/11/02	2.2	29.43	0	0.00	29.35	2.2	19,330	0.01%
2022/11/01	7.3	29.72	1.2	29.76	29.75	6.1	19,212	0.03%
2022/10/31	1.2	29.96	0	0.00	29.90	1.2	19,108	0.01%
2022/10/28	3.3	29.88	0	0.00	29.80	3.3	19,148	0.02%
2022/10/27	4	29.99	0	0.00	29.70	4	19,203	0.02%
2022/10/26	2	30.18	1	30.40	30.15	1	19,123	0.01%
2022/10/25	2.4	29.49	0	0.00	29.95	2.4	18,971	0.01%
2022/10/24	2.1	29.75	3	29.78	29.60	-1	18,984	-0.01%
2022/10/21	0	0.00	7	29.52	29.70	-7	18,949	-0.04%
2022/10/20	5.2	28.57	4	28.98	29.20	1.2	18,830	0.01%
2022/10/19	14.3	29.27	0	0.00	29.00	14.3	18,464	0.08%
2022/10/18	7	29.49	0	29.60	29.70	7	18,376	0.04%
2022/10/17	3	29.05	2	29.25	29.25	1	18,298	0.01%
2022/10/14	14	29.56	2	29.65	29.40	12	18,135	0.07%
2022/10/13	6.5	29.85	0	0.00	29.75	6.5	17,917	0.04%
2022/10/12	6.1	30.04	0	0.00	30.25	6.1	17,555	0.03%
2022/10/11	7.7	30.14	6	30.10	30.05	1.7	17,569	0.01%
2022/10/07	5.1	30.93	0	0.00	31.00	5.1	17,288	0.03%
2022/10/06	2.2	31.16	0.1	31.40	31.35	2.1	17,249	0.01%
2022/10/05	3	30.90	0.1	31.00	30.85	2.9	17,419	0.02%
2022/10/04	38	30.61	1	30.60	30.70	37	17,385	0.21%
2022/10/03	15.8	30.67	0	0.00	30.65	15.8	17,214	0.09%
2022/09/30	4.3	31.32	1	31.20	31.15	3.3	16,923	0.02%
2022/09/29	3.1	31.46	3	31.38	31.80	0.1	16,572	0.00%
2022/09/28	5.5	31.70	11	31.71	31.95	-5.5	16,247	-0.03%
2022/09/27	22.6	32.61	2	32.90	32.45	20.6	15,819	0.13%
2022/09/26	3	33.40	21	33.43	33.35	-18	15,591	-0.12%
2022/09/23	0	0.00	3.5	33.92	33.90	-3.5	15,564	-0.02%
2022/09/22	20.2	33.72	0	0.00	33.65	20.2	15,719	0.13%
2022/09/21	2.4	34.33	2	34.35	34.25	0.4	15,675	0.00%
2022/09/20	0.1	34.60	0.2	34.75	34.45	-0.1	15,555	0.00%
2022/09/19	2	34.55	0.4	34.67	34.45	1.7	15,640	0.01%
2022/09/16	2	34.45	0.5	34.57	34.50	1.6	15,802	0.01%
2022/09/15	2	34.55	0	0.00	34.55	2	15,945	0.01%
2022/09/14	1.3	34.84	0	0.00	34.75	1.3	16,493	0.01%
2022/09/13	18.1	35.04	2	35.35	35.05	16.1	17,128	0.09%
2022/09/08	1	35.00	0	0.00	35.00	1	18,634	0.01%
2022/09/07	12.5	34.91	0	0.00	34.95	12.5	18,810	0.07%
2022/09/05	1	34.90	0	0.00	35.30	1	19,127	0.01%
2022/09/02	1.1	35.12	0	0.00	35.00	1.1	19,485	0.01%
2022/09/01	3.3	35.20	1	35.30	35.15	2.3	19,537	0.01%
2022/08/30	11	35.33	0	0.00	35.45	11	19,466	0.06%
2022/08/29	1	35.60	0	0.00	35.50	1	19,511	0.01%
2022/08/26	0	35.90	3	35.90	35.85	-3	19,708	-0.02%
2022/08/24	1	35.20	2.5	35.23	35.10	-1.5	19,915	-0.01%
2022/08/23	1	35.40	0	0.00	35.20	1	20,507	0.00%
2022/08/22	2	35.88	5	35.88	35.80	-3	20,648	-0.01%
2022/08/19	1	35.90	0	0.00	35.80	1	20,714	0.00%
2022/08/18	0	35.85	0	0.00	36.05	0	20,785	0.00%
2022/08/17	4	35.64	0	0.00	35.75	4	20,909	0.02%
2022/08/12	13	35.75	1	35.70	35.70	12	21,088	0.06%
2022/08/11	4.1	35.80	0	0.00	35.80	4.1	21,153	0.02%
2022/08/10	10	37.05	11	37.16	37.20	-1	20,871	0.00%
2022/08/09	2	36.55	4	36.69	36.90	-2	20,432	-0.01%
2022/08/08	2.2	35.87	1	35.90	36.00	1.2	20,328	0.01%
2022/08/05	1	35.90	0	0.00	35.85	1	20,596	0.00%
2022/08/04	1	35.70	51	35.90	35.65	-50	20,844	-0.24%
2022/08/03	1	35.60	0	0.00	35.60	1	20,975	0.00%
2022/08/02	1	35.55	0	0.00	35.70	1	21,221	0.00%
2022/08/01	2	35.50	1	35.55	35.55	1	21,482	0.00%
2022/07/29	6.5	35.53	1	35.80	35.40	5.5	21,867	0.03%
2022/07/28	16	35.26	0	0.00	35.60	16	22,055	0.07%
2022/07/27	10.5	35.13	50	35.15	35.15	-39.5	22,041	-0.18%
2022/07/25	5.1	34.51	0	0.00	34.45	5.1	22,072	0.02%
2022/07/22	0.3	34.65	0.3	34.85	34.90	0	22,258	0.00%
2022/07/21	43.4	34.16	1	34.15	34.45	42.4	22,434	0.19%
2022/07/20	2	34.60	0	0.00	34.15	2	22,622	0.01%
2022/07/19	3	34.23	0	0.00	34.15	3	22,813	0.01%
2022/07/18	1	34.15	0	0.00	34.15	1	23,120	0.00%
2022/07/15	3.6	34.03	0	0.00	33.90	3.6	23,350	0.02%
2022/07/14	8	34.62	0	0.00	34.55	8	23,643	0.03%
2022/07/13	0	0.00	3	34.75	34.85	-3	23,883	-0.01%
2022/07/12	6	33.43	8	33.38	33.45	-2	24,119	-0.01%
2022/07/11	18.5	34.44	1	34.45	34.30	17.5	24,310	0.07%
2022/07/08	1	35.15	1	35.25	35.05	0	24,688	0.00%
2022/07/07	2.4	34.92	3	35.00	35.15	-0.7	24,896	0.00%
2022/07/06	3	35.22	1.1	35.31	35.20	1.9	24,949	0.01%
2022/07/05	3	35.75	5	35.95	35.55	-2	25,090	-0.01%
2022/07/04	3	35.60	70	35.86	35.75	-67	25,235	-0.27%
2022/07/01	3	35.47	0.1	35.40	35.25	2.9	25,807	0.01%
2022/06/30	3	35.32	0	0.00	35.30	3	25,991	0.01%
2022/06/29	1	35.65	0	0.00	35.70	1	26,007	0.00%
2022/06/28	1.1	36.30	5	36.35	36.35	-3.9	26,076	-0.01%
2022/06/24	0	0.00	21	36.29	36.15	-21	26,116	-0.08%
2022/06/23	8	35.25	2	35.35	35.35	6	26,141	0.02%
2022/06/22	1	35.50	0	0.00	35.40	1	25,980	0.00%
2022/06/21	1	35.75	7	35.49	35.60	-6	25,464	-0.02%
2022/06/20	4	35.10	11	35.50	34.60	-7	25,138	-0.03%
2022/06/17	9.3	35.31	3	35.72	35.30	6.3	24,571	0.03%
2022/06/16	1	36.75	1	36.25	36.15	0	23,715	0.00%
2022/06/15	4	36.30	0	0.00	36.20	4	23,985	0.02%
2022/06/14	1	36.30	8.8	36.45	36.90	-7.8	24,039	-0.03%
2022/06/13	19.4	36.05	9	36.26	36.50	10.4	24,410	0.04%
2022/06/10	1.1	36.83	0	0.00	37.10	1.1	24,131	0.00%
2022/06/09	2	37.10	1	37.10	37.15	1	24,116	0.00%
2022/06/08	3.1	37.60	2	37.65	37.70	1.1	23,909	0.00%
2022/06/07	3	37.60	1	37.60	37.70	2	24,006	0.01%
2022/06/06	14	37.12	0	0.00	37.80	14	23,969	0.06%
2022/06/02	1	37.85	0	0.00	37.90	1	24,002	0.00%
2022/06/01	7	38.30	2.7	38.24	38.20	4.3	24,290	0.02%
2022/05/31	2	38.15	0	0.00	38.75	2	24,270	0.01%
2022/05/30	0.1	38.45	2.1	38.42	38.45	-2	23,672	-0.01%
2022/05/27	2.6	37.86	4	37.91	37.95	-1.4	23,513	-0.01%
2022/05/26	10	37.31	0	0.00	37.30	10	23,592	0.04%
2022/05/25	4.5	37.18	0	0.00	37.60	4.5	23,940	0.02%
2022/05/24	0.5	37.40	0	0.00	37.20	0.5	24,068	0.00%
2022/05/23	2	36.81	0	0.00	37.20	2	24,135	0.01%
2022/05/20	2.2	36.71	16	36.99	37.10	-13.8	24,334	-0.06%
2022/05/19	3.2	36.58	0	0.00	36.60	3.2	24,357	0.01%
2022/05/18	17	36.75	0	0.00	37.50	17	24,200	0.07%
2022/05/17	1	36.45	0	0.00	36.45	1	24,032	0.00%
2022/05/16	7.1	36.66	1	36.70	36.90	6.1	23,972	0.03%
2022/05/13	2	36.70	2	36.65	36.95	0	23,752	0.00%
2022/05/12	8.1	37.26	0.1	37.10	37.00	8	23,630	0.03%
2022/05/11	1.1	38.20	2	38.25	38.35	-0.9	23,358	0.00%
2022/05/10	3.1	38.30	3	38.30	38.20	0.1	23,272	0.00%
2022/05/09	13.3	38.34	12	38.08	38.00	1.3	23,158	0.01%
2022/05/06	57.1	39.31	5	39.25	39.35	52.1	23,304	0.22%
2022/05/05	42.6	40.64	31.6	40.34	39.85	11	23,268	0.05%
2022/05/04	3.6	40.72	0	0.00	40.85	3.6	22,935	0.02%
2022/05/03	1	40.85	10	41.10	40.85	-9	23,115	-0.04%
2022/04/29	1	41.60	0	0.00	41.60	1	23,151	0.00%
2022/04/28	11.1	40.93	0	0.00	41.00	11.1	23,189	0.05%
2022/04/27	16	41.65	16	41.73	41.60	0	22,990	0.00%
2022/04/26	2.1	41.86	0.5	41.95	41.95	1.6	22,892	0.01%
2022/04/25	1.1	41.56	15	41.24	41.55	-13.9	22,814	-0.06%
2022/04/22	2.1	40.87	180	41.00	41.55	-177.9	22,680	-0.78%	大賣/鉅額交易
2022/04/21	7.6	41.01	0	0.00	41.00	7.6	22,660	0.03%
2022/04/20	28.3	41.22	5	41.23	41.75	23.3	22,756	0.10%
2022/04/19	3.1	41.70	1	41.70	41.50	2.1	22,593	0.01%
2022/04/18	4	41.74	32.6	41.55	41.90	-28.6	22,623	-0.13%
2022/04/15	42.3	42.80	5	43.01	42.85	37.3	22,231	0.17%
2022/04/14	14.3	43.49	8.5	43.22	43.10	5.8	22,188	0.03%
2022/04/13	1.3	44.58	22	44.80	44.95	-20.7	21,917	-0.09%
2022/04/12	2	44.40	4.3	44.36	44.45	-2.3	21,815	-0.01%
2022/04/11	182	44.65	5	44.70	44.65	177	21,804	0.81%	大買/鉅額交易
2022/04/08	12.1	44.17	6	44.31	44.35	6.1	21,693	0.03%
2022/04/07	3.2	44.50	13	44.74	44.10	-9.8	21,521	-0.05%
2022/04/06	23.1	43.21	2	43.45	44.05	21.1	20,847	0.10%
2022/04/01	3	42.85	1	43.05	43.10	2	20,525	0.01%
2022/03/31	0	0.00	8.3	42.47	42.90	-8.3	20,361	-0.04%
2022/03/30	1	42.00	1	42.00	42.25	0	20,140	0.00%
2022/03/29	7	42.09	0	0.00	42.00	7	20,062	0.04%
2022/03/28	0.4	42.10	4	41.95	42.40	-3.6	20,106	-0.02%
2022/03/25	10.2	41.78	0	0.00	42.20	10.2	20,005	0.05%
2022/03/24	4.4	42.22	4	42.50	42.25	0.4	19,863	0.00%
2022/03/23	0.3	42.30	0.5	41.25	42.35	-0.2	20,104	0.00%
2022/03/22	0	0.00	6	40.99	41.15	-6	19,934	-0.03%
2022/03/21	0	0.00	1	40.50	40.60	-1	19,757	-0.01%
2022/03/18	2	40.43	3	40.45	40.45	-1	19,688	-0.01%
2022/03/17	0	0.00	5	39.85	40.05	-5	19,291	-0.03%
2022/03/16	2	38.93	14	39.35	39.50	-12	19,042	-0.06%
2022/03/15	1	38.50	0	0.00	38.60	1	18,592	0.01%
2022/03/14	1	38.35	125	38.41	38.50	-124	18,718	-0.66%	大賣/鉅額交易
2022/03/11	20	37.95	0	0.00	37.95	20	18,809	0.11%
2022/03/10	0	0.00	22	38.20	38.25	-22	18,971	-0.12%
2022/03/09	0.5	37.45	0	0.00	37.40	0.5	18,913	0.00%
2022/03/08	71	37.41	4	37.40	37.35	67	18,855	0.36%
2022/03/07	16	37.27	22	37.15	37.65	-6	18,541	-0.03%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	2	38.00	0	0.00	38.10	2	18,849	0.01%
2022/03/02	0	0.00	4	37.98	38.10	-4	19,001	-0.02%
2022/03/01	8	38.15	4	38.16	38.20	4	18,897	0.02%
2022/02/25	5	37.46	1	37.35	37.60	4	18,700	0.02%
2022/02/24	2	37.58	1	37.70	37.70	1	18,282	0.01%
2022/02/23	2	37.90	1	37.80	38.05	1	18,069	0.01%
2022/02/22	17.1	37.47	5	37.45	37.60	12.1	17,974	0.07%
2022/02/21	4.2	37.78	5	37.70	38.00	-0.8	17,683	0.00%
2022/02/18	3	38.10	1	38.20	38.10	2	17,511	0.01%
2022/02/17	3	38.30	0	0.00	38.40	3	17,574	0.02%
2022/02/16	11	38.21	35	38.29	38.20	-24	17,532	-0.14%
2022/02/15	7.3	38.20	0	0.00	38.10	7.3	17,393	0.04%
2022/02/14	19.8	38.12	26	38.14	38.45	-6.2	17,356	-0.04%
2022/02/11	0	0.00	14	38.55	38.80	-14	17,366	-0.08%
2022/02/10	5.3	38.21	20	38.30	38.70	-14.7	17,302	-0.08%
2022/02/09	2	38.73	1	38.90	38.80	1	17,119	0.01%
2022/02/08	2.4	38.93	23	38.42	38.95	-20.6	16,979	-0.12%
2022/02/07	1	37.40	362	37.54	38.00	-361	16,457	-2.19%	大賣/鉅額交易
2022/01/26	13	36.90	3	36.90	36.95	10	16,120	0.06%
2022/01/25	2	36.35	4	36.48	36.90	-2	16,116	-0.01%
2022/01/24	2.7	36.65	0	0.00	36.90	2.7	15,849	0.02%
2022/01/21	4.6	36.53	13	36.55	36.85	-8.4	15,865	-0.05%
2022/01/20	1	36.95	3	36.95	36.95	-2	15,661	-0.01%
2022/01/19	50	36.89	15.6	36.88	37.00	34.4	15,589	0.22%
2022/01/18	2	37.13	5	37.15	37.25	-3	15,666	-0.02%
2022/01/17	10.4	37.04	2	36.98	37.05	8.4	15,532	0.05%
2022/01/14	151.7	37.20	0	0.00	37.45	151.7	15,445	0.98%	大買/鉅額交易
2022/01/13	27.2	37.53	3	37.43	37.85	24.2	15,365	0.16%
2022/01/12	2	36.90	3	36.90	37.00	-1	14,982	-0.01%
2022/01/11	17	36.80	7.2	36.33	37.00	9.8	14,812	0.07%
2022/01/10	0	0.00	1	36.15	36.15	-1	14,715	-0.01%
2022/01/07	2.5	36.14	1	36.25	36.20	1.5	14,676	0.01%
2022/01/06	3	35.70	2	35.68	36.00	1	14,480	0.01%
2022/01/05	2	35.35	1	35.40	35.55	1	14,401	0.01%
2022/01/04	6	35.36	30	35.31	35.55	-24	14,513	-0.17%
2022/01/03	23.4	35.38	3	35.30	35.35	20.4	14,429	0.14%
2021/12/30	30	35.60	3.8	35.61	35.55	26.2	14,371	0.18%
2021/12/29	13	35.50	2.5	35.57	35.60	10.5	14,475	0.07%
2021/12/28	1	35.45	3	35.55	35.60	-2	14,534	-0.01%
2021/12/27	0	0.00	2	35.48	35.60	-2	14,543	-0.01%
2021/12/24	1	35.40	0	0.00	35.50	1	14,759	0.01%
2021/12/23	5	35.55	0	0.00	35.50	5	14,804	0.03%
2021/12/22	55	35.70	1	35.60	35.65	54	14,903	0.36%
2021/12/21	72	35.75	2	35.75	35.75	70	14,792	0.47%
2021/12/20	9.2	35.64	15	35.75	36.00	-5.8	14,718	-0.04%
2021/12/17	2.6	35.68	2	35.90	35.90	0.6	14,516	0.00%
2021/12/16	0	35.25	6	35.41	35.60	-6	14,226	-0.04%
2021/12/15	34.1	35.20	10	35.15	35.20	24.1	14,286	0.17%
2021/12/14	50.1	35.20	1	35.25	35.40	49.1	14,568	0.34%
2021/12/13	3	35.47	0	0.00	35.50	3	14,534	0.02%
2021/12/10	11	35.22	11	35.38	35.65	0	14,470	0.00%
2021/12/09	1	35.20	2	35.20	35.30	-1	14,411	-0.01%
2021/12/08	8.5	35.06	159.5	35.25	35.20	-151	14,402	-1.05%	大賣/鉅額交易
2021/12/07	5.6	34.45	15.2	34.78	35.10	-9.6	14,249	-0.07%
2021/12/06	44.4	33.96	13	34.49	34.60	31.4	14,035	0.22%
2021/12/03	11	34.19	1	34.25	34.15	10	13,963	0.07%
2021/12/01	10	34.20	2	33.80	34.15	8	13,857	0.06%
2021/11/30	11.1	33.62	1	33.85	34.20	10.1	14,025	0.07%
2021/11/29	1	33.85	1	34.05	33.90	0	13,373	0.00%
2021/11/26	8.1	33.94	0	0.00	33.90	8.1	13,316	0.06%
2021/11/25	2	34.10	50	34.35	34.50	-48	13,369	-0.36%
2021/11/24	0	0.00	1.1	34.49	34.35	-1.1	13,445	-0.01%
2021/11/23	6	34.03	1	34.15	34.10	5	13,526	0.04%
2021/11/22	10	34.28	0	0.00	34.15	10	13,527	0.07%
2021/11/19	11	34.30	1	34.55	34.65	10	13,484	0.07%
2021/11/18	55	34.61	8	34.49	34.70	47	13,414	0.35%
2021/11/17	0	0.00	5.3	34.16	34.20	-5.3	13,571	-0.04%
2021/11/16	32	33.95	5	34.09	34.20	27	13,654	0.20%
2021/11/15	10.1	33.90	3	33.95	33.95	7.1	13,736	0.05%
2021/11/12	18	33.80	1	33.80	33.90	17	13,847	0.12%
2021/11/11	2	33.88	10	33.75	33.80	-8	14,108	-0.06%
2021/11/10	0	0.00	2	33.93	34.00	-2	14,362	-0.01%
2021/11/09	3	33.65	4	33.55	33.70	-1	14,379	-0.01%
2021/11/08	29	33.53	0	0.00	33.60	29	15,869	0.18%
2021/11/05	0.1	33.50	3	33.53	33.70	-2.9	16,463	-0.02%
2021/11/04	1	33.35	6	33.30	33.45	-5	16,617	-0.03%
2021/11/03	2	33.20	8	33.31	33.40	-6	16,839	-0.04%
2021/11/02	0	0.00	12.2	33.31	33.30	-12.2	17,037	-0.07%
2021/10/27	22	33.35	0	0.00	33.35	22	17,331	0.13%
2021/10/26	0	0.00	21	33.21	33.45	-21	17,520	-0.12%
2021/10/25	0	0.00	1	33.05	33.10	-1	17,345	-0.01%
2021/10/22	0	0.00	13.1	32.99	33.05	-13.1	17,462	-0.08%
2021/10/21	4	33.00	3	32.98	32.95	1	17,366	0.01%
2021/10/20	2	32.85	5	32.89	32.90	-3	17,206	-0.02%
2021/10/19	1	32.75	1	32.90	32.75	0	17,208	0.00%
2021/10/18	3.2	32.69	3	32.63	32.95	0.2	17,240	0.00%
2021/10/15	2.2	32.31	0	0.00	32.50	2.2	17,178	0.01%
2021/10/14	1	32.40	1	32.50	32.30	0	17,136	0.00%
2021/10/13	0	0.00	3	32.42	32.50	-3	17,222	-0.02%
2021/10/12	1	32.00	3	32.05	32.45	-2	17,261	-0.01%
2021/10/08	2	32.20	0	0.00	32.25	2	17,140	0.01%
2021/10/07	1	32.40	1	32.45	32.40	0	17,250	0.00%
2021/10/06	3	32.02	0	0.00	32.25	3	17,271	0.02%
2021/10/05	6	32.02	3	31.98	32.05	3	17,257	0.02%
2021/10/04	2	32.05	0	0.00	32.10	2	17,264	0.01%
2021/10/01	6.1	31.91	5	31.97	32.05	1.1	17,277	0.01%
2021/09/30	0	0.00	1	32.15	32.05	-1	17,102	-0.01%
2021/09/29	6	32.07	1	32.05	32.05	5	17,088	0.03%
2021/09/28	21	32.25	0	0.00	32.40	21	16,926	0.12%
2021/09/27	2	32.30	0	0.00	32.35	2	16,971	0.01%
2021/09/24	1	32.35	0	0.00	32.40	1	17,017	0.01%
2021/09/23	1	32.25	0	0.00	32.40	1	17,042	0.01%
2021/09/22	14	31.99	1	31.95	32.10	13	17,109	0.08%
2021/09/17	20	32.38	0	0.00	32.15	20	16,856	0.12%
2021/09/16	9.5	32.36	0	0.00	32.35	9.5	16,641	0.06%
2021/09/15	2.2	32.39	0	0.00	32.35	2.2	16,725	0.01%
2021/09/14	5	32.45	2	32.50	32.50	3	16,823	0.02%
2021/09/13	4.1	32.26	0	0.00	32.30	4.1	16,868	0.02%
2021/09/10	4	32.31	0	0.00	32.45	4	17,008	0.02%
2021/09/09	1	32.30	1	32.35	32.30	0	17,295	0.00%
2021/09/08	4	32.30	4	32.44	32.50	0	17,339	0.00%
2021/09/07	1	32.35	0	0.00	32.45	1	17,478	0.01%
2021/09/06	1	32.45	3	32.55	32.50	-2	17,514	-0.01%
2021/09/03	0	0.00	2	32.35	32.55	-2	17,499	-0.01%
2021/09/02	4	32.09	1	32.20	32.10	3	17,474	0.02%
2021/09/01	4	32.53	0	0.00	32.55	4	17,573	0.02%
2021/08/31	1	32.25	6.1	32.57	32.80	-5.1	17,556	-0.03%
2021/08/30	0	0.00	6	32.15	32.45	-6	17,459	-0.03%
2021/08/27	0	0.00	7	31.84	32.00	-7	17,403	-0.04%
2021/08/26	3.2	31.29	0	0.00	31.45	3.2	17,412	0.02%
2021/08/25	2	31.30	10	31.35	31.45	-8	17,546	-0.05%
2021/08/24	5	31.26	0	0.00	31.35	5	17,544	0.03%
2021/08/23	6	31.22	0	0.00	31.05	6	17,640	0.03%
2021/08/20	2	31.25	2	31.30	31.45	0	17,588	0.00%
2021/08/19	3	31.28	1.8	31.37	31.30	1.2	18,782	0.01%
2021/08/18	8.3	31.35	2	31.48	31.45	6.3	18,614	0.03%
2021/08/17	3	31.05	7	31.31	31.45	-4	18,568	-0.02%
2021/08/16	2	30.93	1	30.95	31.05	1	18,418	0.01%
2021/08/13	8.1	30.96	2	31.10	31.05	6.1	18,336	0.03%
2021/08/12	45	30.78	0	0.00	30.70	45	18,211	0.25%
2021/08/11	16	33.02	22	33.09	33.05	-6	16,812	-0.04%
2021/08/10	8	33.03	9	33.12	33.05	-1	16,424	-0.01%
2021/08/09	64	32.93	52	33.05	33.20	12	16,576	0.07%
2021/08/06	9	33.17	16.9	33.17	33.20	-7.9	16,638	-0.05%
2021/08/05	2	33.08	0.5	33.20	33.15	1.5	16,933	0.01%
2021/08/04	2	33.08	0	0.00	33.15	2	17,814	0.01%
2021/08/03	0	0.00	16	33.05	33.10	-16	18,045	-0.09%
2021/08/02	1	33.00	0	0.00	33.00	1	18,285	0.01%
2021/07/30	3	32.97	0	0.00	33.10	3	18,291	0.02%
2021/07/29	2	33.05	0	0.00	33.10	2	18,240	0.01%
2021/07/28	6	32.98	6	32.98	33.00	0	18,372	0.00%
2021/07/27	0	0.00	2	33.03	33.05	-2	18,538	-0.01%
2021/07/26	1	32.95	0	0.00	33.00	1	18,744	0.01%
2021/07/23	1	33.05	1	33.05	33.10	0	18,947	0.00%
2021/07/22	8	32.98	8	33.03	33.05	0	19,057	0.00%
2021/07/21	2	32.75	1	32.90	32.90	1	19,085	0.01%
2021/07/19	2	32.85	2	33.00	33.10	0	19,220	0.00%
2021/07/16	0	0.00	2	32.95	33.00	-2	19,269	-0.01%
2021/07/15	0	0.00	5	32.90	32.85	-5	19,247	-0.03%
2021/07/13	0	0.00	27.3	32.87	32.95	-27.3	19,513	-0.14%
2021/07/12	2	32.80	3	32.80	32.80	-1	19,630	-0.01%
2021/07/09	4	32.59	0	0.00	32.90	4	19,566	0.02%
2021/07/08	0	0.00	1	32.75	32.80	-1	19,595	-0.01%
2021/07/07	1	32.60	1	32.80	32.80	0	19,619	0.00%
2021/07/06	0	0.00	1	32.85	32.85	-1	19,628	-0.01%
2021/07/05	5	32.65	2	32.60	32.75	3	19,692	0.02%
2021/07/02	4	32.60	0	0.00	32.55	4	19,697	0.02%
2021/07/01	5	32.60	0	0.00	32.65	5	19,794	0.03%
2021/06/30	3.5	32.80	0	0.00	32.85	3.5	19,828	0.02%
2021/06/29	4	32.58	1	32.65	32.55	3	19,923	0.02%
2021/06/28	2	32.70	0	0.00	32.75	2	19,955	0.01%
2021/06/25	0.5	32.90	0	0.00	32.90	0.5	20,020	0.00%
2021/06/24	2	32.60	0	0.00	32.60	2	20,068	0.01%
2021/06/23	1	32.60	6	32.65	32.75	-5	20,104	-0.02%
2021/06/22	6	32.51	1.1	32.52	32.50	4.9	20,037	0.02%
2021/06/21	5.5	32.70	2	32.65	32.50	3.5	20,002	0.02%
2021/06/18	8	32.74	0	0.00	32.75	8	19,936	0.04%
2021/06/17	5	32.70	0	0.00	32.90	5	19,727	0.03%
2021/06/16	4	32.78	6	32.84	33.00	-2	20,206	-0.01%
2021/06/15	4	32.75	0	0.00	32.75	4	20,264	0.02%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/07	3	33.02	0	0.00	33.10	3	21,359	0.01%
2021/06/04	1	32.90	5	33.00	33.00	-4	21,510	-0.02%
2021/06/03	2	33.00	0	0.00	33.00	2	22,265	0.01%
2021/06/02	6	32.97	5	33.08	33.15	1	22,516	0.00%
2021/05/31	10	33.06	7	33.09	33.10	3	22,750	0.01%
2021/05/28	6	32.97	0	33.00	33.10	6	22,825	0.03%
2021/05/27	0	0.00	6	33.01	33.20	-6	22,860	-0.03%
2021/05/26	0	0.00	2	32.75	32.75	-2	22,117	-0.01%
2021/05/25	0	0.00	1	32.70	32.70	-1	22,351	0.00%
2021/05/24	0	0.00	3	32.47	32.60	-3	22,629	-0.01%
2021/05/21	0	0.00	1	32.40	32.50	-1	22,754	0.00%
2021/05/19	1	32.05	2	32.10	32.10	-1	22,779	0.00%
2021/05/18	0	0.00	2	31.95	32.00	-2	22,779	-0.01%
2021/05/17	10	31.04	5	30.99	31.10	5	23,242	0.02%
2021/05/14	2	31.48	1.5	31.75	31.70	0.5	23,015	0.00%
2021/05/13	13	31.35	56	31.15	31.40	-43	22,822	-0.19%
2021/05/12	12.2	31.32	6	32.14	31.35	6.2	22,400	0.03%
2021/05/11	2	32.68	2.5	32.70	32.45	-0.5	21,610	0.00%
2021/05/10	0	0.00	3	33.00	33.00	-3	21,379	-0.01%
2021/05/07	0	0.00	3	32.55	32.60	-3	21,463	-0.01%
2021/05/06	0	0.00	2	32.30	32.35	-2	21,690	-0.01%
2021/05/05	0	0.00	27	32.01	32.05	-27	21,653	-0.12%
2021/05/04	3	32.17	9	32.24	32.10	-6	21,666	-0.03%
2021/05/03	4	32.49	12	32.55	32.45	-8	21,595	-0.04%
2021/04/29	1	32.70	18	32.78	32.65	-17	21,595	-0.08%
2021/04/28	3	32.50	0	0.00	32.60	3	21,534	0.01%
2021/04/27	0	0.00	6	32.57	32.60	-6	21,879	-0.03%
2021/04/26	0	0.00	6	32.30	32.60	-6	21,884	-0.03%
2021/04/23	5	32.17	2	32.33	32.25	3	21,909	0.01%
2021/04/22	4	32.24	18	32.21	32.35	-14	22,079	-0.06%
2021/04/21	14	32.31	1.4	32.34	32.30	12.6	22,100	0.06%
2021/04/20	0	0.00	11	32.45	32.55	-11	22,124	-0.05%
2021/04/19	1	32.45	8	32.46	32.45	-7	22,066	-0.03%
2021/04/16	1	32.00	12	32.01	32.05	-11	21,903	-0.05%
2021/04/15	2	31.95	2	31.90	31.90	0	22,220	0.00%
2021/04/14	37	31.87	33	31.88	31.90	4	22,428	0.02%
2021/04/13	1	31.85	3	31.90	31.85	-2	22,576	-0.01%
2021/04/12	16	31.73	0	0.00	31.65	16	22,591	0.07%
2021/04/09	9.5	31.63	0	0.00	31.55	9.5	22,695	0.04%
2021/04/08	2	31.78	0	0.00	31.75	2	22,730	0.01%
2021/04/07	1	31.90	0	0.00	32.00	1	22,994	0.00%
2021/04/06	0	0.00	2	31.95	32.00	-2	22,931	-0.01%
2021/04/01	0.4	31.90	1	31.90	31.90	-0.6	22,878	0.00%
2021/03/31	0	0.00	14	31.85	31.90	-14	22,720	-0.06%
2021/03/30	0	0.00	2	31.65	31.80	-2	22,603	-0.01%
2021/03/29	1	31.65	3	31.70	31.80	-2	22,576	-0.01%
2021/03/26	2	31.50	37	31.64	31.60	-35	22,619	-0.15%
2021/03/25	0	0.00	142	31.44	31.60	-142	22,670	-0.63%	大賣/鉅額交易
2021/03/24	1	31.30	6	31.31	31.40	-5	22,776	-0.02%
2021/03/23	0	0.00	2	31.33	31.35	-2	22,833	-0.01%
2021/03/22	0	0.00	26	31.16	31.25	-26	22,895	-0.11%
2021/03/19	2	31.18	2	31.15	31.05	0	22,830	0.00%
2021/03/18	3.6	31.41	3	31.53	31.40	0.6	22,448	0.00%
2021/03/17	4	31.28	177	31.32	31.45	-173	22,362	-0.77%	大賣/鉅額交易
2021/03/16	7	31.38	36	31.26	31.35	-29	22,106	-0.13%
2021/03/15	6	30.98	10	30.81	31.00	-4	22,104	-0.02%
2021/03/12	4	30.70	3.3	30.57	30.65	0.7	22,176	0.00%
2021/03/11	19	30.86	22	30.95	30.75	-3	22,324	-0.01%
2021/03/10	14	30.54	6	30.57	30.60	8	21,966	0.04%
2021/03/09	15	30.32	50	30.21	30.60	-35	21,704	-0.16%
2021/03/08	9	29.88	12	29.95	29.90	-3	20,961	-0.01%
2021/03/05	0	0.00	11	29.66	29.70	-11	20,676	-0.05%
2021/03/04	12	29.62	0	0.00	29.60	12	21,324	0.06%
2021/03/03	0	0.00	22	29.79	29.75	-22	21,188	-0.10%
2021/03/02	0	0.00	9	29.72	29.65	-9	21,078	-0.04%
2021/02/26	14	29.33	0	0.00	29.20	14	20,886	0.07%
2021/02/24	8	29.35	0	0.00	29.30	8	20,198	0.04%
2021/02/23	5	29.42	3	29.35	29.55	2	19,864	0.01%
2021/02/22	9	29.13	0	0.00	29.10	9	19,714	0.05%
2021/02/19	9	29.07	0	0.00	29.15	9	19,719	0.05%
2021/02/18	4.2	29.24	10	29.26	29.25	-5.8	19,756	-0.03%
2021/02/17	2	29.40	8	29.24	29.40	-6	19,819	-0.03%
2021/02/05	7	28.80	1	28.85	28.80	6	19,267	0.03%
2021/02/04	0	0.00	35	28.80	28.80	-35	19,237	-0.18%
2021/02/03	1	28.75	2	28.80	28.80	-1	19,714	-0.01%
2021/02/02	25	28.71	0	0.00	28.70	25	19,882	0.13%
2021/02/01	0	0.00	11	28.65	28.65	-11	19,843	-0.06%
2021/01/29	11.6	28.41	1	28.45	28.15	10.6	19,797	0.05%
2021/01/28	11.5	28.53	0	0.00	28.55	11.5	19,365	0.06%
2021/01/27	3	28.73	0	0.00	28.70	3	19,074	0.02%
2021/01/26	19	28.77	0	0.00	28.70	19	19,014	0.10%
2021/01/25	27	28.84	0	0.00	28.85	27	18,887	0.14%
2021/01/22	11	28.58	10	28.55	28.60	1	18,839	0.01%
2021/01/21	10	28.80	4.2	28.85	28.70	5.8	18,765	0.03%
2021/01/20	20.1	28.78	0	0.00	28.70	20.1	18,680	0.11%
2021/01/19	9	29.09	0	0.00	29.10	9	18,242	0.05%
2021/01/18	8	29.04	15.1	29.16	29.15	-7.1	18,216	-0.04%
2021/01/15	18	29.41	0	0.00	29.30	18	18,020	0.10%
2021/01/14	5	29.64	3	29.60	29.75	2	17,846	0.01%
2021/01/13	1	29.75	0	29.85	29.80	1	17,733	0.01%
2021/01/12	2.6	29.78	2	29.90	29.75	0.6	17,692	0.00%
2021/01/11	21	29.95	7	29.96	30.05	14	17,618	0.08%
2021/01/08	0	0.00	5	29.92	30.00	-5	17,529	-0.03%
2021/01/07	1	29.50	4	29.60	29.75	-3	17,196	-0.02%
2021/01/06	11.1	29.53	0	0.00	29.45	11.1	17,057	0.07%
2021/01/05	0	0.00	1	29.75	29.85	-1	16,804	-0.01%
2021/01/04	10	29.60	5.8	29.73	29.90	4.2	16,891	0.02%
2020/12/31	12.3	29.86	26	29.83	29.80	-13.7	16,735	-0.08%
2020/12/30	0	0.00	11	29.72	29.90	-11	16,621	-0.07%
2020/12/29	5	29.45	9	29.52	29.55	-4	16,444	-0.02%
2020/12/28	1	29.25	7	29.34	29.55	-6	16,548	-0.04%
2020/12/25	2	29.40	0	0.00	29.35	2	16,562	0.01%
2020/12/24	6	29.35	1.4	29.45	29.45	4.6	16,820	0.03%
2020/12/23	3.2	29.31	24	29.45	29.45	-20.8	16,965	-0.12%
2020/12/22	1	29.45	5	29.65	29.65	-4	17,276	-0.02%
2020/12/21	0	29.45	0	0.00	29.65	0	17,882	0.00%
2020/12/18	0	0.00	2	29.45	29.50	-2	18,359	-0.01%
2020/12/17	1	29.45	3	29.45	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	5	29.34	29.40	-5	19,116	-0.03%
2020/12/15	3.1	28.94	0	0.00	29.05	3.1	19,420	0.02%
2020/12/14	0	0.00	4	29.35	29.30	-4	19,468	-0.02%
2020/12/11	7	29.21	21	29.20	29.30	-14	19,387	-0.07%
2020/12/10	2	28.75	2	28.80	28.80	0	19,320	0.00%
2020/12/09	0	0.00	15.1	28.82	28.75	-15.1	19,367	-0.08%
2020/12/08	16.2	28.66	0	0.00	28.70	16.2	19,386	0.08%
2020/12/07	10.2	28.99	4.3	29.12	29.00	5.9	19,258	0.03%
2020/12/04	12.1	29.15	0	0.00	29.10	12.1	19,194	0.06%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	1	29.15	3.6	29.16	29.20	-2.6	19,244	-0.01%
2020/12/01	2	28.90	3.1	29.15	29.15	-1.1	19,683	-0.01%
2020/11/30	13.1	28.83	0	0.00	28.45	13.1	19,832	0.07%
2020/11/27	3.1	29.14	0	0.00	29.10	3.1	19,444	0.02%
2020/11/26	7	29.21	2	29.20	29.30	5	19,899	0.03%
2020/11/25	3	29.30	2	29.45	29.25	1	20,048	0.00%
2020/11/24	6.2	29.45	2	29.60	29.30	4.2	20,230	0.02%
2020/11/23	0	0.00	4.1	29.67	29.70	-4.1	20,407	-0.02%
2020/11/20	0	0.00	34	29.58	29.55	-34	20,574	-0.17%
2020/11/19	3	29.48	15	29.58	29.60	-12	20,887	-0.06%
2020/11/18	3	29.55	3	29.57	29.65	0	21,018	0.00%
2020/11/17	1	29.30	3	29.45	29.45	-2	21,084	-0.01%
2020/11/16	6	29.33	5	29.46	29.45	1	21,632	0.00%
2020/11/13	0	0.00	3	29.22	29.35	-3	21,736	-0.01%
2020/11/12	18	29.27	56	29.28	29.20	-38	21,959	-0.17%
2020/11/11	15.5	29.49	150	29.50	29.70	-134.5	22,202	-0.61%	大賣/鉅額交易
2020/11/10	9	28.85	15	28.95	29.00	-6	22,067	-0.03%
2020/11/09	3	28.68	8	28.64	28.75	-5	23,084	-0.02%
2020/11/06	8	28.45	0	0.00	28.50	8	23,482	0.03%
2020/11/05	5	28.35	7	28.34	28.40	-2	23,750	-0.01%
2020/11/04	6	28.08	5	28.10	28.10	1	23,992	0.00%
2020/11/03	1	28.05	16	28.05	28.10	-15	24,295	-0.06%
2020/11/02	3	27.65	0	0.00	27.95	3	24,410	0.01%
2020/10/30	5	27.59	0	0.00	27.55	5	24,502	0.02%
2020/10/29	12	27.50	4	27.60	27.50	8	24,416	0.03%
2020/10/28	6	27.65	0	0.00	27.65	6	24,577	0.02%
2020/10/27	6	27.72	0	0.00	27.70	6	24,763	0.02%
2020/10/26	2.7	27.83	1	27.85	27.80	1.7	24,894	0.01%
2020/10/23	1	27.70	3	27.65	27.75	-2	25,043	-0.01%
2020/10/22	4	27.69	0	0.00	27.80	4	25,260	0.02%
2020/10/21	3	27.72	0	0.00	27.65	3	25,517	0.01%
2020/10/20	6	27.73	0	0.00	27.70	6	25,763	0.02%
2020/10/19	9	27.81	0	0.00	27.80	9	25,840	0.03%
2020/10/16	17	27.73	20	27.75	27.70	-3	26,062	-0.01%
2020/10/15	18	27.79	3	27.80	27.75	15	26,233	0.06%
2020/10/14	3	28.02	0	0.00	28.00	3	26,361	0.01%
2020/10/13	6	28.10	2	28.10	28.15	4	26,492	0.02%
2020/10/12	54	27.99	8	28.20	28.25	46	26,770	0.17%
2020/10/07	12	27.91	0	0.00	27.95	12	27,013	0.04%
2020/10/06	2	27.88	0	0.00	27.95	2	27,117	0.01%
2020/10/05	13	27.94	7	27.94	27.80	6	27,188	0.02%
2020/09/30	1	27.80	6	27.89	27.80	-5	27,278	-0.02%
2020/09/29	3	27.97	0	0.00	27.80	3	27,367	0.01%
2020/09/28	17	27.83	0	0.00	27.90	17	27,419	0.06%
2020/09/25	6	27.46	7	27.26	27.45	-1	27,437	0.00%
2020/09/24	36.2	27.09	3	27.05	27.00	33.2	27,342	0.12%
2020/09/23	53	27.58	1	27.55	27.50	52	26,687	0.19%
2020/09/22	31	27.94	3	27.98	27.85	28	26,163	0.11%
2020/09/21	12	28.25	20	28.35	28.20	-8	25,733	-0.03%
2020/09/18	48	28.50	17	28.45	28.45	31	25,577	0.12%
2020/09/17	33	28.67	4	28.60	28.55	29	25,219	0.11%
2020/09/16	10	28.65	1	28.75	28.75	9	25,209	0.04%
2020/09/15	18	28.58	5	28.55	28.65	13	25,323	0.05%
2020/09/14	56	28.59	30	28.58	28.65	26	25,653	0.10%
2020/09/11	40	28.58	6	28.59	28.65	34	25,641	0.13%
2020/09/10	22	28.63	2	28.60	28.75	20	25,499	0.08%
2020/09/09	14	28.67	0	0.00	28.75	14	25,415	0.06%
2020/09/08	29	28.83	0	29.05	28.85	29	25,333	0.11%
2020/09/07	10	28.77	1	28.80	28.85	9	25,489	0.04%
2020/09/04	49	28.68	20	28.85	28.65	29	25,553	0.11%
2020/09/03	110.1	28.82	33	28.80	28.90	77.1	25,240	0.31%	大買/
2020/09/02	47	28.87	65	28.87	28.90	-18	25,171	-0.07%
2020/09/01	64	29.10	10	29.08	29.05	54	24,950	0.22%
2020/08/31	29	29.35	10	29.35	29.25	19	24,540	0.08%
2020/08/28	7	29.40	0.3	29.55	29.40	6.7	24,478	0.03%
2020/08/27	75	29.42	0	0.00	29.40	75	24,516	0.31%
2020/08/26	14	29.50	11	29.53	29.55	3	24,287	0.01%
2020/08/25	11	29.56	0	0.00	29.50	11	24,164	0.05%
2020/08/24	26	29.63	0	0.00	29.60	26	24,129	0.11%
2020/08/21	116	29.53	0	0.00	29.60	116	24,031	0.48%	大買/鉅額交易
2020/08/20	30	29.45	1	29.40	29.40	29	23,806	0.12%
2020/08/19	46	30.02	0	0.00	29.90	46	23,199	0.20%
2020/08/18	78	29.94	0	0.00	29.95	78	22,898	0.34%
2020/08/17	33	29.99	1	29.95	30.00	32	22,763	0.14%
2020/08/14	52	30.05	0	0.00	30.05	52	22,434	0.23%
2020/08/13	116	30.24	0	0.00	30.40	116	22,193	0.52%	大買/鉅額交易
2020/08/12	19	32.39	26	32.44	32.35	-7	21,244	-0.03%
2020/08/11	5	32.45	3.5	32.50	32.45	1.5	20,911	0.01%
2020/08/10	37	32.42	6	32.53	32.50	31	20,871	0.15%
2020/08/07	13	32.47	19	32.52	32.45	-6	20,842	-0.03%
2020/08/06	3	32.35	22	32.43	32.45	-19	20,618	-0.09%
2020/08/05	3	32.20	0	0.00	32.20	3	20,644	0.01%
2020/08/03	46	32.07	0	0.00	32.10	46	20,809	0.22%
2020/07/30	1	32.10	5	32.16	32.35	-4	20,763	-0.02%
2020/07/29	10	32.25	1	32.20	32.20	9	20,772	0.04%
2020/07/28	3	31.50	0.2	31.65	31.65	2.8	21,003	0.01%
2020/07/27	10	31.78	0	0.00	31.60	10	21,244	0.05%
2020/07/24	3	32.27	10	32.40	32.15	-7	21,410	-0.03%
2020/07/23	1	32.40	7	32.79	32.70	-6	21,395	-0.03%
2020/07/22	0	0.00	6	32.65	32.70	-6	21,462	-0.03%
2020/07/21	0	0.00	12	32.60	32.55	-12	21,480	-0.06%
2020/07/20	1	32.15	30	32.35	32.45	-29	21,511	-0.13%
2020/07/17	1	32.15	20.4	32.25	32.25	-19.4	21,447	-0.09%
2020/07/16	2	31.98	0	0.00	32.15	2	21,627	0.01%
2020/07/15	5	32.15	15	32.27	32.15	-10	21,502	-0.05%
2020/07/10	0	0.00	3	32.20	32.00	-3	21,779	-0.01%
2020/07/09	1	32.10	13	32.23	32.25	-12	21,974	-0.05%
2020/07/08	0	0.00	2	32.03	32.05	-2	21,952	-0.01%
2020/07/06	0	0.00	43	31.79	31.95	-43	21,866	-0.20%
2020/07/03	4	31.64	10	31.75	31.55	-6	21,985	-0.03%
2020/07/02	1	31.25	7	31.56	31.55	-6	22,111	-0.03%
2020/07/01	0	0.00	6	31.45	31.25	-6	22,415	-0.03%
2020/06/30	2	30.93	0	0.00	30.90	2	22,555	0.01%
2020/06/29	22	30.93	0	0.00	30.90	22	22,655	0.10%
2020/06/24	8	31.11	0	0.00	31.25	8	22,652	0.04%
2020/06/23	12	31.13	4	31.15	31.15	8	22,886	0.03%
2020/06/22	7	31.15	14	31.31	31.15	-7	23,174	-0.03%
2020/06/19	32	31.26	0	0.00	31.25	32	23,439	0.14%
2020/06/18	0	0.00	2	31.53	31.65	-2	23,503	-0.01%
2020/06/17	3	31.50	0	0.00	31.70	3	23,987	0.01%
2020/06/16	0	0.00	1	31.70	31.70	-1	24,753	0.00%
2020/06/12	6	31.51	4	31.55	31.50	2	26,177	0.01%
2020/06/11	8	31.88	11	31.85	31.80	-3	26,946	-0.01%
2020/06/10	20	31.80	17	31.98	32.10	3	27,483	0.01%
2020/06/09	1	31.75	32	31.73	31.85	-31	28,746	-0.11%
2020/06/08	13	31.73	2	31.68	31.80	11	29,444	0.04%
2020/06/05	4	31.34	0	0.00	31.50	4	29,588	0.01%
2020/06/04	6	31.41	0	0.00	31.40	6	30,063	0.02%
2020/06/03	0	0.00	2	31.30	31.30	-2	30,625	-0.01%
2020/06/02	0	0.00	2.4	30.86	30.90	-2.4	30,723	-0.01%
2020/06/01	1	30.90	6	30.78	30.70	-5	30,845	-0.02%
2020/05/29	2	30.43	0	0.00	30.75	2	30,797	0.01%
2020/05/28	3	30.47	0	0.00	30.45	3	30,687	0.01%
2020/05/27	7	30.68	0	0.00	30.70	7	30,920	0.02%
2020/05/26	7	30.53	10	30.70	30.65	-3	31,184	-0.01%
2020/05/25	19	30.35	0	0.00	30.35	19	31,426	0.06%
2020/05/22	6	30.51	2	30.60	30.45	4	31,683	0.01%
2020/05/21	0	0.00	24	30.95	31.00	-24	31,777	-0.08%
2020/05/20	1	30.70	12	30.63	30.80	-11	31,938	-0.03%
2020/05/19	0	0.00	13	30.46	30.55	-13	32,048	-0.04%
2020/05/18	12	30.07	1	30.25	30.05	11	31,921	0.03%
2020/05/15	0	0.00	2	30.15	30.25	-2	31,903	-0.01%
2020/05/14	10	30.08	30	30.30	30.25	-20	31,745	-0.06%
2020/05/13	11	30.26	3	30.40	30.30	8	31,479	0.03%
2020/05/12	11	30.28	7.5	30.25	30.30	3.5	31,423	0.01%
2020/05/11	0	0.00	1	30.30	30.40	-1	31,335	0.00%
2020/05/08	0	0.00	22	30.00	30.00	-22	31,225	-0.07%
2020/05/07	5	29.40	10	29.60	29.55	-5	31,212	-0.02%
2020/05/06	4	29.61	6.7	29.61	29.55	-2.7	31,182	-0.01%
2020/05/05	10	29.70	0	0.00	29.85	10	31,078	0.03%
2020/05/04	35	29.37	0	0.00	29.35	35	31,018	0.11%
2020/04/30	5	30.60	4	30.33	30.10	1	30,758	0.00%
2020/04/29	41	29.70	23	29.92	29.95	18	30,607	0.06%
2020/04/28	12	29.30	11	29.08	29.45	1	30,449	0.00%
2020/04/27	0	0.00	7	28.49	28.70	-7	30,981	-0.02%
2020/04/24	28	28.24	2	28.25	28.20	26	30,949	0.08%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/22	4	28.28	7	28.26	28.30	-3	30,595	-0.01%
2020/04/21	10	28.45	0	0.00	28.35	10	30,554	0.03%
2020/04/20	0	0.00	20	29.05	28.90	-20	30,348	-0.07%
2020/04/17	8	29.24	24	29.18	29.05	-16	30,489	-0.05%
2020/04/16	7	28.71	1	28.80	28.80	6	30,384	0.02%
2020/04/15	35	29.14	6	29.20	29.20	29	30,187	0.10%
2020/04/14	5.6	28.71	0	0.00	28.85	5.6	30,091	0.02%
2020/04/13	2	28.65	1	28.80	28.60	1	29,827	0.00%
2020/04/10	1	29.00	27	29.06	29.15	-26	29,679	-0.09%
2020/04/09	6	28.56	9.1	28.57	28.50	-3.1	29,497	-0.01%
2020/04/08	7	28.38	1	28.45	28.40	6	29,353	0.02%
2020/04/07	18	28.49	13	28.56	28.40	5	29,074	0.02%
2020/04/06	17	28.25	8	28.34	28.45	9	28,717	0.03%
2020/04/01	13	28.10	0	0.00	28.05	13	28,288	0.05%
2020/03/31	3	28.53	0	0.00	28.45	3	27,982	0.01%
2020/03/30	1	28.15	86	28.56	28.65	-85	27,641	-0.31%
2020/03/27	4	28.65	2	28.65	28.65	2	27,360	0.01%
2020/03/26	7	28.00	9	28.04	28.15	-2	27,065	-0.01%
2020/03/25	27	28.05	1	28.00	27.95	26	26,954	0.10%
2020/03/24	13	27.68	3	27.95	27.35	10	26,639	0.04%
2020/03/23	17	26.92	10	26.80	27.00	7	26,334	0.03%
2020/03/20	24	27.23	30	27.63	27.95	-6	25,939	-0.02%
2020/03/19	44	26.83	56	27.31	26.40	-12	25,123	-0.05%
2020/03/18	10	27.77	37.1	28.01	28.00	-27.1	24,282	-0.11%
2020/03/17	18	28.13	13	28.15	28.00	5	23,762	0.02%
2020/03/16	16	29.30	18	29.21	29.00	-2	22,808	-0.01%
2020/03/13	54	28.50	54	29.00	30.00	0	22,027	0.00%
2020/03/12	35	30.23	6	30.29	30.20	29	20,576	0.14%
2020/03/11	3	31.22	1	31.40	31.20	2	19,697	0.01%
2020/03/10	45	31.27	29	31.17	31.35	16	19,364	0.08%
2020/03/09	80	31.64	1	32.00	31.75	79	18,768	0.42%
2020/03/06	14	32.37	1	32.25	32.45	13	18,211	0.07%
2020/03/05	1	32.45	6	32.77	32.90	-5	17,915	-0.03%
2020/03/04	1	32.35	0	0.00	32.35	1	17,880	0.01%
2020/03/03	0	0.00	8	32.26	32.25	-8	17,768	-0.05%
2020/03/02	2	32.00	3	32.12	31.95	-1	17,614	-0.01%
2020/02/27	2	32.30	3	32.22	32.35	-1	17,772	-0.01%
2020/02/26	9	32.36	1	32.35	32.35	8	17,513	0.05%
2020/02/25	1	32.55	1	32.55	32.70	0	17,201	0.00%
2020/02/24	3	32.83	18	32.70	32.70	-15	17,097	-0.09%
2020/02/20	6	33.64	5	33.50	33.60	1	16,748	0.01%
2020/02/19	0	0.00	7	33.29	33.45	-7	16,456	-0.04%
2020/02/18	6	32.68	4	32.90	32.90	2	16,293	0.01%
2020/02/17	0	0.00	2	32.40	32.50	-2	16,146	-0.01%
2020/02/13	0	0.00	3	32.15	32.20	-3	16,231	-0.02%
2020/02/12	0	0.00	1	32.10	32.10	-1	16,323	-0.01%
2020/02/10	2	31.80	16	32.04	32.05	-14	16,367	-0.09%
2020/02/07	3	32.10	10	32.00	32.00	-7	16,755	-0.04%
2020/02/06	0	0.00	5	32.20	32.35	-5	16,688	-0.03%
2020/02/05	6	31.92	3	31.90	32.00	3	16,648	0.02%
2020/02/04	1	31.95	4	32.00	31.80	-3	16,630	-0.02%
2020/02/03	18	31.11	6	31.17	31.60	12	16,721	0.07%
2020/01/31	4	31.95	12	31.83	31.55	-8	16,535	-0.05%
2020/01/30	20	31.45	80	31.48	31.20	-60	16,247	-0.37%
2020/01/20	1	32.35	0	0.00	32.35	1	15,492	0.01%
2020/01/17	12	32.05	1	32.00	32.10	11	15,325	0.07%
2020/01/16	1	31.85	1	31.85	31.95	0	15,394	0.00%
2020/01/15	8	31.85	5	31.85	31.80	3	15,375	0.02%
2020/01/14	0	0.00	5	31.97	32.00	-5	15,350	-0.03%
2020/01/13	1	31.55	12	31.39	31.70	-11	15,252	-0.07%
2020/01/10	11.5	31.00	14	31.01	30.95	-2.5	15,099	-0.02%
2020/01/09	0	0.00	1.5	30.83	30.90	-1.5	15,035	-0.01%
2020/01/08	6	30.58	8	30.78	30.70	-2	15,052	-0.01%
2020/01/07	1	30.60	6	30.65	30.60	-5	14,864	-0.03%
2020/01/06	5	30.60	10	30.65	30.60	-5	14,981	-0.03%
2020/01/03	3	30.70	19	30.68	30.80	-16	15,003	-0.11%
2020/01/02	0	0.00	0.3	30.65	30.60	-0.3	15,216	0.00%
2019/12/30	5	30.77	1.1	30.80	30.70	3.9	15,345	0.03%
2019/12/27	0	0.00	8	30.81	30.90	-8	15,333	-0.05%
2019/12/26	3	30.80	4	30.80	30.80	-1	15,422	-0.01%
2019/12/24	1	30.75	5	30.75	30.80	-4	15,836	-0.03%
2019/12/20	13	30.60	25	30.65	30.55	-12	16,260	-0.07%
2019/12/19	30	30.55	17	30.54	30.55	13	16,133	0.08%
2019/12/18	1	30.60	5	30.61	30.65	-4	16,133	-0.02%
2019/12/17	2	30.35	0	0.00	30.65	2	16,336	0.01%
2019/12/16	2	30.30	20	30.40	30.35	-18	16,211	-0.11%
2019/12/13	10	30.38	66	30.38	30.30	-56	16,203	-0.35%
2019/12/12	6.5	30.16	40	30.21	30.15	-33.5	16,064	-0.21%
2019/12/11	14	30.07	10	30.15	30.10	4	16,055	0.02%
2019/12/10	0	0.00	3	30.15	30.20	-3	16,007	-0.02%
2019/12/09	4	30.06	7.2	30.12	30.15	-3.2	16,160	-0.02%
2019/12/06	35	30.10	0	0.00	30.05	35	16,466	0.21%
2019/12/05	7	30.10	0	0.00	30.15	7	16,599	0.04%
2019/12/03	70	30.07	0	0.00	30.05	70	16,642	0.42%
2019/12/02	1	30.15	0	0.00	30.30	1	16,547	0.01%
2019/11/29	4	30.40	0	0.00	30.30	4	16,468	0.02%
2019/11/28	1	30.70	1	30.65	30.65	0	16,479	0.00%
2019/11/27	2	30.70	35	30.69	30.70	-33	16,664	-0.20%
2019/11/26	32	30.41	11	30.65	30.40	21	16,621	0.13%
2019/11/25	2	30.40	0	0.00	30.40	2	16,148	0.01%
2019/11/22	3	30.45	0	0.00	30.40	3	16,448	0.02%
2019/11/21	6	30.41	6	30.37	30.35	0	16,594	0.00%
2019/11/20	5	30.59	0	0.00	30.65	5	16,477	0.03%
2019/11/18	1	30.45	0	0.00	30.70	1	16,572	0.01%
2019/11/15	0	0.00	9.2	30.56	30.55	-9.2	16,729	-0.06%
2019/11/14	6	30.35	0	0.00	30.40	6	16,841	0.04%
2019/11/13	6	30.50	0	0.00	30.50	6	17,151	0.03%
2019/11/12	0	0.00	2	30.45	30.60	-2	17,373	-0.01%
2019/11/08	3	30.45	1	30.55	30.50	2	18,089	0.01%
2019/11/07	1	30.45	0	0.00	30.50	1	18,872	0.01%
2019/11/06	5	30.71	23	30.69	30.65	-18	19,094	-0.09%
2019/11/05	4	30.06	0	0.00	30.20	4	18,911	0.02%
2019/11/04	5	29.86	5	29.81	29.95	0	19,042	0.00%
2019/11/01	2	29.68	1	29.65	29.65	1	19,112	0.01%
2019/10/31	8	29.93	6	30.00	29.90	2	19,414	0.01%
2019/10/30	1	29.85	3	29.85	29.85	-2	19,400	-0.01%
2019/10/29	1	29.60	10	29.65	29.70	-9	19,753	-0.05%
2019/10/28	3	29.47	73	29.51	29.60	-70	19,838	-0.35%
2019/10/25	0	0.00	41	29.40	29.45	-41	19,854	-0.21%
2019/10/24	0	0.00	49	29.38	29.45	-49	19,868	-0.25%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/22	66.2	29.03	33	29.15	29.15	33.2	19,743	0.17%
2019/10/21	4	29.00	0	0.00	29.20	4	19,615	0.02%
2019/10/17	1	29.20	0	0.00	29.25	1	19,485	0.01%
2019/10/15	0	0.00	0.1	29.20	29.15	-0.1	19,569	0.00%
2019/10/14	80	29.12	0	0.00	29.15	80	19,601	0.41%
2019/10/09	5	29.01	0	0.00	29.00	5	19,613	0.03%
2019/10/08	3.1	29.18	0	0.00	29.10	3.1	19,571	0.02%
2019/10/07	2	28.95	2	28.95	28.95	0	19,389	0.00%
2019/10/04	55	28.70	30	28.85	28.85	25	19,455	0.13%
2019/10/03	1	28.65	2	28.70	28.75	-1	19,455	-0.01%
2019/10/02	1	29.00	0	0.00	28.80	1	19,478	0.01%
2019/10/01	1	28.75	0	0.00	28.75	1	19,415	0.01%
2019/09/27	5	28.83	0	0.00	28.75	5	19,232	0.03%
2019/09/26	5	28.80	0	0.00	28.80	5	19,260	0.03%
2019/09/25	26	28.74	5	28.80	28.80	21	19,385	0.11%
2019/09/24	5	29.08	0	0.00	29.05	5	19,224	0.03%
2019/09/20	34	29.18	0	0.00	29.30	34	19,626	0.17%
2019/09/19	3	29.33	2	29.45	29.45	1	19,377	0.01%
2019/09/18	20	29.20	20	29.43	29.55	0	19,510	0.00%
2019/09/17	5	29.12	0	0.00	29.20	5	19,701	0.03%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	1	29.30	0	0.00	29.30	1	20,694	0.00%
2019/09/11	14	29.28	17	29.35	29.50	-3	21,060	-0.01%
2019/09/10	40	29.54	62	29.55	29.55	-22	21,221	-0.10%
2019/09/09	15	29.09	9	29.16	29.20	6	21,156	0.03%
2019/09/06	0	0.00	3	28.80	28.80	-3	21,301	-0.01%
2019/09/05	6	28.50	0	0.00	28.55	6	21,661	0.03%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/02	6	28.32	0	0.00	28.45	6	22,721	0.03%
2019/08/30	14	28.27	3	28.75	28.75	11	22,936	0.05%
2019/08/29	1	28.05	0	0.00	28.00	1	22,941	0.00%
2019/08/28	2	28.05	0	0.00	28.05	2	23,100	0.01%
2019/08/27	4	27.95	4	28.00	28.00	0	23,257	0.00%
2019/08/26	19	27.99	0	0.00	27.95	19	23,248	0.08%
2019/08/23	2	28.30	0.2	28.45	28.35	1.8	23,248	0.01%
2019/08/22	6	28.17	0	0.00	28.25	6	23,283	0.03%
2019/08/21	30	28.29	0	0.00	28.15	30	23,701	0.13%
2019/08/20	43	28.32	1	28.50	28.50	42	23,502	0.18%
2019/08/19	14	28.34	0	0.00	28.30	14	23,381	0.06%
2019/08/16	20	28.18	0	0.00	28.25	20	23,513	0.09%
2019/08/15	17	27.87	3	27.85	27.90	14	23,240	0.06%
2019/08/14	18	28.48	0	0.00	28.20	18	23,212	0.08%
2019/08/13	24	28.62	4	28.40	28.50	20	23,053	0.09%
2019/08/12	16	29.07	0.1	29.35	29.00	15.9	22,833	0.07%
2019/08/08	25	31.14	0.1	31.20	31.10	24.9	22,233	0.11%
2019/08/07	11	31.13	0	0.00	31.05	11	22,093	0.05%
2019/08/06	12	31.07	31	31.22	31.25	-19	22,132	-0.09%
2019/08/05	6	31.20	1	31.25	31.25	5	22,003	0.02%
2019/08/02	14	31.23	0	0.00	31.35	14	22,128	0.06%
2019/08/01	13	31.74	0	0.00	31.65	13	22,028	0.06%
2019/07/31	13	31.85	5	31.90	32.10	8	21,946	0.04%
2019/07/30	8	32.08	6	32.06	32.10	2	21,658	0.01%
2019/07/29	22	32.17	3	32.20	32.10	19	21,752	0.09%
2019/07/26	0	0.00	2	32.25	32.30	-2	21,903	-0.01%
2019/07/25	15	32.40	2	32.40	32.25	13	22,377	0.06%
2019/07/24	5	32.06	0	0.00	32.20	5	22,589	0.02%
2019/07/23	0	0.00	5	32.10	32.10	-5	22,739	-0.02%
2019/07/22	2	31.90	5	32.05	31.90	-3	22,798	-0.01%
2019/07/19	0	0.00	2	31.90	31.85	-2	22,797	-0.01%
2019/07/18	4	31.58	0	0.00	31.85	4	23,066	0.02%
2019/07/17	5	31.55	1	31.75	31.90	4	23,059	0.02%
2019/07/16	1	31.90	0	0.00	31.95	1	22,928	0.00%
2019/07/15	1	31.80	5	32.00	31.70	-4	22,826	-0.02%
2019/07/11	0	0.00	12	31.82	31.85	-12	22,634	-0.05%
2019/07/10	0	0.00	10	31.65	31.60	-10	22,638	-0.04%
2019/07/09	1	31.45	5	31.50	31.60	-4	22,627	-0.02%
2019/07/03	0	0.00	25	31.05	31.15	-25	22,794	-0.11%
2019/07/02	2	31.05	0	0.00	31.05	2	22,795	0.01%
2019/07/01	1	30.90	0.3	30.90	30.90	0.7	22,694	0.00%
2019/06/28	15.3	31.00	0	0.00	30.90	15.3	22,507	0.07%
2019/06/27	23	30.90	14	31.01	30.85	9	22,245	0.04%
2019/06/26	0	0.00	40	31.05	31.05	-40	22,033	-0.18%
2019/06/24	5	30.85	0	0.00	30.85	5	21,819	0.02%
2019/06/21	4	30.90	0	0.00	30.80	4	21,499	0.02%
2019/06/20	0	0.00	5	31.38	31.50	-5	20,930	-0.02%
2019/06/19	2	31.00	1	31.05	31.25	1	20,565	0.00%
2019/06/18	2.1	30.54	0	0.00	30.80	2.1	20,233	0.01%
2019/06/14	0	0.00	1	30.65	30.65	-1	20,083	0.00%
2019/06/13	36	30.32	37	30.56	30.60	-1	20,010	0.00%
2019/06/12	103	30.61	51	30.69	30.70	52	19,695	0.26%	大買/
2019/06/11	19	31.52	0	0.00	31.30	19	18,985	0.10%
2019/06/10	11	31.64	7	31.99	31.95	4	18,680	0.02%
2019/06/06	7	31.50	4	31.45	31.70	3	18,549	0.02%
2019/06/04	9	30.85	2	30.90	30.90	7	18,096	0.04%
2019/06/03	2	30.90	4	30.99	31.00	-2	17,959	-0.01%
2019/05/31	0	0.00	2	30.90	31.00	-2	17,916	-0.01%
2019/05/30	5	30.57	0	0.00	30.70	5	17,862	0.03%
2019/05/29	2	30.33	30	30.45	30.55	-28	18,085	-0.15%
2019/05/28	33	30.20	0	0.00	30.25	33	18,192	0.18%
2019/05/27	1	30.40	0	0.00	30.50	1	17,988	0.01%
2019/05/24	3	30.50	0	0.00	30.50	3	18,165	0.02%
2019/05/23	31	30.10	45	30.32	30.55	-14	18,274	-0.08%
2019/05/22	39	30.32	30	30.48	30.45	9	18,092	0.05%
2019/05/21	32	30.55	25	30.74	30.65	7	18,227	0.04%
2019/05/17	2	30.03	32	29.89	30.00	-30	17,796	-0.17%
2019/05/16	2	29.58	1	29.70	29.55	1	17,596	0.01%
2019/05/15	0	0.00	10	29.80	29.70	-10	17,459	-0.06%
2019/05/14	22	29.53	10	29.85	29.50	12	17,380	0.07%
2019/05/13	23	29.56	60	29.45	29.50	-37	17,245	-0.21%
2019/05/10	38	29.64	10	29.60	29.60	28	17,433	0.16%
2019/05/09	22.8	29.94	0	0.00	29.90	22.8	17,412	0.13%
2019/05/08	50	30.12	0.5	30.40	30.50	49.5	17,396	0.28%
2019/05/06	3.4	29.96	39	29.95	30.05	-35.6	17,395	-0.20%
2019/05/03	10	30.05	23	30.06	30.05	-13	17,439	-0.07%
2019/05/02	0	0.00	11	30.02	30.10	-11	17,252	-0.06%
2019/04/30	0	0.00	10	29.44	29.65	-10	16,808	-0.06%
2019/04/29	0.7	29.25	0	0.00	29.35	0.7	16,658	0.00%
2019/04/26	1	28.90	0	0.00	28.95	1	16,516	0.01%
2019/04/25	2	28.65	4	28.76	28.75	-2	16,398	-0.01%
2019/04/24	53	28.66	17.5	28.71	28.65	35.5	16,312	0.22%
2019/04/23	10	28.05	1	28.10	28.20	9	16,109	0.06%
2019/04/22	4	28.09	0	0.00	28.00	4	16,027	0.02%
2019/04/18	1	28.05	1.1	28.15	28.20	-0.1	16,242	0.00%
2019/04/15	0	0.00	30	28.20	28.20	-30	16,438	-0.18%
2019/04/12	0	0.00	9	28.25	28.30	-9	16,410	-0.05%
2019/04/11	0	0.00	1.6	28.10	28.25	-1.6	16,431	-0.01%
2019/04/10	0	0.00	4	28.20	28.15	-4	16,534	-0.02%
2019/04/09	0	0.00	44	28.15	28.20	-44	16,663	-0.26%
2019/04/08	2	28.03	2	28.10	28.05	0	16,645	0.00%
2019/04/02	6	27.90	0	0.00	27.85	6	16,496	0.04%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/29	20	27.95	0	0.00	28.05	20	16,330	0.12%
2019/03/28	7	27.95	20	28.05	27.95	-13	16,222	-0.08%
2019/03/27	0	0.00	2	28.05	27.95	-2	16,107	-0.01%
2019/03/26	0	0.00	9	28.05	28.00	-9	16,111	-0.06%
2019/03/25	5	27.75	0	0.00	27.75	5	16,287	0.03%
2019/03/22	4	28.00	2	28.05	28.00	2	16,101	0.01%
2019/03/21	17	27.99	12	28.01	28.10	5	16,210	0.03%
2019/03/20	17	27.91	1	27.85	28.00	16	16,231	0.10%
2019/03/19	4	27.95	31	28.00	28.00	-27	16,172	-0.17%
2019/03/18	4.1	27.65	1	27.70	27.85	3.1	16,023	0.02%
2019/03/15	2	27.40	10	27.40	27.45	-8	15,856	-0.05%
2019/03/14	21	27.20	4.7	27.34	27.30	16.3	15,768	0.10%
2019/03/13	1	27.35	4	27.35	27.45	-3	15,832	-0.02%
2019/03/12	0	0.00	2	27.45	27.30	-2	15,798	-0.01%
2019/03/11	0.1	27.25	0	0.00	27.25	0.1	15,839	0.00%
2019/03/08	1	27.05	13	27.05	27.00	-12	15,902	-0.08%
2019/03/07	0	0.00	4	27.05	27.10	-4	16,728	-0.02%
2019/03/05	11	27.02	5	27.05	26.95	6	17,039	0.04%
2019/03/04	9	27.01	0	0.00	27.00	9	16,936	0.05%
2019/02/27	0	0.00	2	27.15	27.25	-2	16,644	-0.01%
2019/02/26	11	27.02	0	0.00	27.00	11	16,619	0.07%
2019/02/25	0	0.00	0.6	27.10	27.10	-0.6	16,504	0.00%
2019/02/22	5	26.90	1	26.95	26.95	4	16,466	0.02%
2019/02/21	6	26.92	0	0.00	27.00	6	16,444	0.04%
2019/02/20	0.1	26.95	25	26.90	26.95	-24.9	16,593	-0.15%
2019/02/18	0.1	26.70	6	26.63	26.70	-5.9	16,645	-0.04%
2019/02/15	0	0.00	20	26.55	26.40	-20	16,674	-0.12%
2019/02/14	3	26.62	2.6	26.56	26.50	0.4	16,770	0.00%
2019/02/13	2	26.58	5	26.60	26.55	-3	16,785	-0.02%
2019/02/12	18	26.59	3	26.55	26.55	15	16,730	0.09%
2019/02/11	0	0.00	2	26.50	26.40	-2	16,685	-0.01%
2019/01/30	0	0.00	4	26.80	26.60	-4	16,491	-0.02%
2019/01/24	0	0.00	5	26.42	26.60	-5	15,898	-0.03%
2019/01/23	0	0.00	2.4	26.47	26.60	-2.4	16,049	-0.02%
2019/01/21	0	0.00	1	26.30	26.25	-1	16,210	-0.01%
2019/01/16	2	26.00	1	26.05	26.00	1	17,356	0.01%
2019/01/15	0	0.00	4	26.11	26.20	-4	17,575	-0.02%
2019/01/14	2.1	25.90	0	0.00	26.05	2.1	17,578	0.01%
2019/01/10	0.1	26.10	0	0.00	26.10	0.1	17,949	0.00%
2019/01/09	2.2	25.76	69	25.77	25.85	-66.8	17,956	-0.37%
2019/01/08	6	25.45	0	0.00	25.50	6	17,927	0.03%
2019/01/07	4.4	25.56	1	25.55	25.60	3.4	18,343	0.02%
2019/01/04	53.1	25.21	10	25.40	25.25	43.1	18,903	0.23%
2019/01/03	41	25.29	39	25.45	25.45	2	19,761	0.01%
2019/01/02	51	25.35	24	25.58	25.45	27	20,340	0.13%
2018/12/28	0.1	25.80	64	25.91	25.95	-63.9	20,647	-0.31%
2018/12/27	32	25.28	0	0.00	25.30	32	20,720	0.15%
2018/12/26	54	25.30	0	0.00	25.25	54	21,011	0.26%
2018/12/25	12	25.30	50	25.40	25.35	-38	21,122	-0.18%
2018/12/24	2	25.50	8.8	25.52	25.50	-6.8	21,339	-0.03%
2018/12/21	5	25.60	0	0.00	25.65	5	22,143	0.02%
2018/12/19	7	25.57	50	25.60	25.70	-43	22,511	-0.19%
2018/12/18	1.5	25.63	0	0.00	25.60	1.5	22,698	0.01%
2018/12/17	2.2	25.71	0	0.00	25.80	2.2	22,947	0.01%
2018/12/14	4.3	25.56	0	0.00	25.65	4.3	23,284	0.02%
2018/12/13	7	25.66	0	0.00	25.70	7	23,436	0.03%
2018/12/11	30	25.60	50.5	25.72	25.75	-20.5	24,002	-0.09%
2018/12/10	22	25.60	0	0.00	25.65	22	24,024	0.09%
2018/12/07	0	0.00	8	25.80	25.85	-8	24,023	-0.03%
2018/12/06	2	25.65	0	0.00	25.80	2	24,082	0.01%
2018/12/05	1	25.90	0	0.00	25.85	1	24,095	0.00%
2018/12/04	6	25.85	1	26.05	26.05	5	24,225	0.02%
2018/12/03	8	25.86	5	25.95	25.85	3	24,131	0.01%
2018/11/30	51	25.64	60	25.92	25.60	-9	24,032	-0.04%
2018/11/29	27	25.80	0	0.00	25.75	27	23,252	0.12%
2018/11/28	3	25.90	0	0.00	26.15	3	22,946	0.01%
2018/11/27	7	26.03	0	0.00	25.95	7	22,729	0.03%
2018/11/23	0	0.00	4	26.20	26.25	-4	22,549	-0.02%
2018/11/22	33	26.07	10	26.20	26.20	23	22,506	0.10%
2018/11/21	9	26.17	0	0.00	26.30	9	22,388	0.04%
2018/11/15	3	26.50	0	0.00	26.40	3	21,940	0.01%
2018/11/13	0	0.00	4	26.39	26.50	-4	21,913	-0.02%
2018/11/12	7	26.29	4	26.35	26.50	3	21,719	0.01%
2018/11/09	24	26.29	20	26.45	26.45	4	21,859	0.02%
2018/11/08	10	26.60	0	0.00	26.70	10	22,021	0.05%
2018/11/06	15	26.10	0	0.00	26.25	15	21,965	0.07%
2018/11/05	10	25.95	13	26.05	26.30	-3	22,138	-0.01%
2018/11/01	132	25.75	130	25.89	25.85	2	23,139	0.01%	大買/大賣/
2018/10/31	11	25.68	100	25.95	26.15	-89	23,353	-0.38%
2018/10/30	53	25.29	12	25.44	25.45	41	23,252	0.18%
2018/10/29	68	25.15	101	25.26	25.30	-33	23,454	-0.14%	大賣/
2018/10/26	165	25.35	60	25.33	25.35	105	23,616	0.44%	大買/鉅額交易
2018/10/25	19	25.51	11	25.65	25.55	8	23,399	0.03%
2018/10/24	83	25.62	31	25.70	26.00	52	23,376	0.22%
2018/10/23	9	26.01	43	26.14	26.20	-34	23,147	-0.15%
2018/10/22	1	26.15	1	26.10	26.15	0	23,096	0.00%
2018/10/19	0	0.00	1	26.20	26.25	-1	23,034	0.00%
2018/10/18	21	26.37	0	0.00	26.35	21	22,901	0.09%
2018/10/17	5	26.55	1	26.55	26.65	4	22,826	0.02%
2018/10/16	59	26.53	0	0.00	26.60	59	22,691	0.26%
2018/10/15	14	26.57	1	26.50	26.55	13	22,510	0.06%
2018/10/12	1	26.95	2.5	26.89	27.00	-1.5	22,004	-0.01%
2018/10/11	13	26.87	0	0.00	26.50	13	21,453	0.06%
2018/10/09	2	27.60	55.3	27.62	27.55	-53.3	20,649	-0.26%
2018/10/08	0.1	27.00	2	27.05	27.00	-1.9	20,075	-0.01%
2018/10/05	9	26.95	5	26.90	26.80	4	19,678	0.02%
2018/10/04	3	27.05	1	27.20	27.30	2	19,341	0.01%
2018/10/03	2	27.10	1	27.15	27.10	1	18,905	0.01%
2018/10/01	0	0.00	2	27.68	27.50	-2	18,653	-0.01%
2018/09/28	0.1	27.35	1	27.45	27.50	-0.9	18,618	0.00%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/26	0	0.00	37	27.30	27.30	-37	17,944	-0.21%
2018/09/25	2	27.25	0	0.00	27.30	2	17,847	0.01%
2018/09/21	0	0.00	1	27.10	27.15	-1	17,691	-0.01%
2018/09/20	0	0.00	4	27.05	27.00	-4	17,642	-0.02%
2018/09/19	9	26.83	20	26.83	27.00	-11	17,714	-0.06%
2018/09/18	1	26.80	21	26.75	26.80	-20	17,619	-0.11%
2018/09/17	2	26.25	22	26.25	26.40	-20	17,314	-0.12%
2018/09/14	1	26.00	0	0.00	25.95	1	17,104	0.01%
2018/09/10	1	25.75	0	0.00	25.80	1	17,745	0.01%
2018/09/07	2.1	25.90	5	25.80	25.90	-2.9	18,061	-0.02%
2018/09/06	0	0.00	13	25.82	25.90	-13	18,201	-0.07%
2018/09/05	3	25.80	0	0.00	25.70	3	18,304	0.02%
2018/09/04	10	26.00	9	25.93	26.05	1	18,536	0.01%
2018/09/03	11	25.66	0	0.00	25.75	11	18,749	0.06%
2018/08/31	1	25.70	1	25.70	25.80	0	18,988	0.00%
2018/08/30	1	25.75	2	25.78	25.80	-1	19,107	-0.01%
2018/08/29	13	25.81	0	0.00	25.85	13	19,301	0.07%
2018/08/28	5	25.90	0	0.00	25.90	5	19,401	0.03%
2018/08/27	3	25.85	0	0.00	25.80	3	19,541	0.02%
2018/08/24	0.2	26.00	0	0.00	26.00	0.2	19,728	0.00%
2018/08/20	2	25.50	50	25.55	25.50	-48	21,235	-0.23%
2018/08/17	0	0.00	80	25.53	25.55	-80	21,188	-0.38%
2018/08/16	105	25.35	0	0.00	25.35	105	21,212	0.49%	大買/鉅額交易
2018/08/15	4	25.71	0	0.00	25.60	4	20,984	0.02%
2018/08/14	1	26.00	2	26.00	26.00	-1	20,802	0.00%
2018/08/13	3.4	26.21	20	26.15	26.15	-16.6	20,934	-0.08%
2018/08/10	11	26.21	2	26.15	26.35	9	20,884	0.04%
2018/08/09	132	26.11	0	0.00	26.05	132	20,807	0.63%	大買/鉅額交易
2018/08/08	0	0.00	20	27.35	27.35	-20	20,242	-0.10%
2018/08/07	14.1	27.30	20	27.25	27.30	-5.9	19,791	-0.03%
2018/08/06	21	27.37	0	0.00	27.30	21	19,509	0.11%
2018/08/03	0	0.00	4	27.45	27.35	-4	19,296	-0.02%
2018/08/02	0	0.00	122	27.45	27.35	-122	19,020	-0.64%	大賣/鉅額交易
2018/07/31	17	27.23	0	0.00	27.25	17	18,719	0.09%
2018/07/26	0	0.00	27	27.24	27.35	-27	18,172	-0.15%
2018/07/25	10	27.20	0	0.00	27.20	10	18,263	0.05%
2018/07/24	0	0.00	2	27.00	27.10	-2	18,258	-0.01%
2018/07/19	2	26.90	11	27.05	26.85	-9	18,344	-0.05%
2018/07/18	0	0.00	25	27.01	27.00	-25	18,634	-0.13%
2018/07/17	18	26.71	113	27.01	26.95	-95	18,668	-0.51%	大賣/
2018/07/16	50	26.81	63	27.07	26.80	-13	18,590	-0.07%
2018/07/12	0	0.00	100.3	26.80	26.85	-100.3	18,855	-0.53%
2018/07/11	10	26.40	0	0.00	26.55	10	18,861	0.05%
2018/07/10	0.1	26.65	0	0.00	26.70	0.1	18,864	0.00%
2018/07/06	12	26.34	3	26.25	26.45	9	18,784	0.05%
2018/07/05	12	26.40	10	26.65	26.50	2	18,587	0.01%
2018/07/03	21	26.40	0	0.00	26.40	21	18,823	0.11%
2018/07/02	63	26.55	0	0.00	26.50	63	18,808	0.33%
2018/06/29	14	26.26	134	26.68	26.90	-120	18,714	-0.64%	大賣/鉅額交易
2018/06/28	84	26.36	12.2	26.40	26.30	71.8	18,358	0.39%
2018/06/27	0	0.00	12	26.75	26.65	-12	18,019	-0.07%
2018/06/26	0	0.00	21	26.74	26.65	-21	18,016	-0.12%
2018/06/25	55	26.45	50	26.61	26.55	5	17,988	0.03%
2018/06/22	80	26.54	75	26.70	26.60	5	17,990	0.03%
2018/06/21	0	0.00	3.4	26.69	26.60	-3.4	17,745	-0.02%
2018/06/20	0.1	26.60	0	0.00	26.60	0.1	17,816	0.00%
2018/06/19	27	26.46	0	0.00	26.35	27	17,676	0.15%
2018/06/15	18	26.51	10	26.65	26.75	8	17,378	0.05%
2018/06/14	10	26.64	0	0.00	26.60	10	17,050	0.06%
2018/06/13	16	26.70	0	0.00	26.75	16	16,862	0.09%
2018/06/12	122	26.81	0	0.00	26.75	122	16,992	0.72%	大買/鉅額交易
2018/06/11	136	26.88	1	26.90	26.95	135	16,674	0.81%	大買/鉅額交易
2018/06/08	62	26.97	20	27.10	27.10	42	16,438	0.26%
2018/06/07	0.1	27.30	3	27.32	27.35	-2.9	16,439	-0.02%
2018/06/06	0	0.00	38.7	27.38	27.40	-38.7	16,447	-0.24%
2018/06/05	0	0.00	31	27.32	27.35	-31	16,212	-0.19%
2018/06/04	0	0.00	119	26.95	27.10	-119	16,018	-0.74%	大賣/鉅額交易
2018/06/01	0	0.00	35	26.67	26.70	-35	16,023	-0.22%
2018/05/31	60	26.23	2	26.30	26.25	58	15,814	0.37%
2018/05/30	124	26.29	40	26.40	26.35	84	14,888	0.56%	大買/
2018/05/29	37	26.94	1	27.00	26.90	36	14,413	0.25%
2018/05/28	0	0.00	1.1	27.00	27.15	-1.1	14,386	-0.01%
2018/05/25	1	26.85	0	0.00	26.85	1	14,436	0.01%
2018/05/24	0	0.00	6	26.93	27.05	-6	14,362	-0.04%
2018/05/21	0	0.00	9	27.04	27.00	-9	14,468	-0.06%
2018/05/18	1	26.65	3	26.65	26.70	-2	14,358	-0.01%
2018/05/14	0	0.00	10	26.50	26.50	-10	14,728	-0.07%
2018/05/11	0	0.00	4	26.35	26.40	-4	14,747	-0.03%
2018/05/10	7	26.10	0	0.00	26.10	7	14,667	0.05%
2018/05/09	0	0.00	0.9	26.10	26.15	-0.9	14,556	-0.01%
2018/05/07	60.1	25.83	90	26.02	26.00	-29.9	14,407	-0.21%
2018/05/04	65	25.81	20	25.95	25.80	45	14,377	0.31%
2018/05/03	12	26.10	0	0.00	26.10	12	14,275	0.08%
2018/05/02	1	26.20	30	26.20	26.25	-29	14,358	-0.20%
2018/04/30	0	0.00	1	26.15	26.25	-1	14,330	-0.01%
2018/04/27	3	25.85	1	25.90	26.00	2	14,363	0.01%
2018/04/26	7	25.80	3	25.90	25.95	4	14,441	0.03%
2018/04/25	3	26.00	0	0.00	26.00	3	14,759	0.02%
2018/04/24	10	25.75	201	25.86	25.90	-191	15,016	-1.27%	大賣/鉅額交易
2018/04/23	15	25.78	50	25.80	25.80	-35	14,880	-0.24%
2018/04/20	40	25.58	20	25.70	25.70	20	15,072	0.13%
2018/04/19	5	25.55	287	25.62	25.75	-282	15,333	-1.84%	大賣/鉅額交易
2018/04/18	113	25.26	10	25.30	25.20	103	15,220	0.68%	大買/鉅額交易
2018/04/17	50	25.50	0	0.00	25.35	50	15,217	0.33%
2018/04/16	57	25.50	51	25.62	25.65	6	15,449	0.04%
2018/04/12	0	0.00	50	25.65	25.65	-50	15,740	-0.32%
2018/04/11	150	25.46	0	0.00	25.50	150	15,782	0.95%	大買/鉅額交易
2018/04/10	0	0.00	218	25.53	25.65	-218	15,774	-1.38%	大賣/鉅額交易
2018/04/09	50	25.20	75	25.41	25.45	-25	15,749	-0.16%
2018/04/03	36	25.15	5	25.35	25.25	31	15,734	0.20%
2018/04/02	0	0.00	54	25.35	25.35	-54	15,708	-0.34%
2018/03/29	23	25.04	1	25.10	25.05	22	15,608	0.14%
2018/03/28	193	25.10	0	0.00	25.05	193	15,312	1.26%	大買/鉅額交易
2018/03/27	0	0.00	60	25.36	25.40	-60	15,155	-0.40%
2018/03/26	275	25.11	0	0.00	25.15	275	15,074	1.82%	大買/鉅額交易
2018/03/23	2	25.00	90	25.20	25.20	-88	15,063	-0.58%
2018/03/22	20	25.35	100	25.50	25.40	-80	15,035	-0.53%
2018/03/21	110	25.28	0	0.00	25.35	110	14,895	0.74%	大買/鉅額交易
2018/03/20	81	25.27	0.3	25.40	25.35	80.7	15,086	0.53%
2018/03/19	57	25.31	44.2	25.44	25.45	12.8	15,040	0.09%
2018/03/16	2	25.25	130	25.43	25.50	-128	15,091	-0.85%	大賣/鉅額交易
2018/03/15	94	25.13	0	0.00	25.10	94	14,898	0.63%
2018/03/14	41	25.31	0	0.00	25.30	41	14,896	0.28%
2018/03/13	0	0.00	17	25.60	25.65	-17	14,951	-0.11%
2018/03/12	0	0.00	108	25.33	25.45	-108	14,878	-0.73%	大賣/鉅額交易
2018/03/09	0	0.00	60	24.99	24.95	-60	14,827	-0.40%
2018/03/08	0	0.00	136.2	24.94	24.95	-136.2	14,925	-0.91%	大賣/鉅額交易
2018/03/07	78	24.61	2.2	24.80	24.50	75.8	14,924	0.51%
2018/03/06	0	0.00	21	24.98	24.85	-21	14,817	-0.14%
2018/03/05	60	24.81	0	0.00	24.75	60	15,176	0.40%
2018/03/02	122	24.88	70	24.96	24.95	52	15,230	0.34%	大買/
2018/03/01	110	24.60	132	24.95	25.10	-22	15,275	-0.14%	大買/大賣/
2018/02/27	73	24.99	70	25.19	24.95	3	15,200	0.02%
2018/02/26	96	25.02	32	25.17	25.00	64	15,119	0.42%
2018/02/23	0	0.00	1	24.80	25.00	-1	15,098	-0.01%
2018/02/22	199.1	24.47	112	24.75	24.75	87.1	15,186	0.57%	大買/大賣/
2018/02/21	0	0.00	323	24.67	24.70	-323	15,238	-2.12%	大賣/鉅額交易
2018/02/12	23	24.11	20	24.23	24.15	3	15,114	0.02%
2018/02/09	22	23.90	1	23.75	23.95	21	14,961	0.14%
2018/02/08	23	24.11	0	0.00	24.10	23	14,808	0.16%
2018/02/07	114	24.26	66.9	24.39	24.10	47.1	14,746	0.32%	大買/
2018/02/06	220	24.17	0	0.00	24.00	220	14,471	1.52%	大買/鉅額交易
2018/02/05	20	24.98	0	0.00	25.00	20	13,932	0.14%
2018/02/02	56	25.16	50	25.30	25.30	6	13,770	0.04%
2018/01/31	1	25.20	0	0.00	25.30	1	13,708	0.01%
2018/01/30	70.1	25.43	0	0.00	25.40	70.1	13,716	0.51%
2018/01/29	0	0.00	16	25.60	25.70	-16	13,726	-0.12%
2018/01/26	0	0.00	6	25.45	25.60	-6	13,693	-0.04%
2018/01/25	0	0.00	39	25.52	25.60	-39	13,758	-0.28%
2018/01/24	83	25.15	81	25.30	25.30	2	13,653	0.01%
2018/01/23	44	25.32	11	25.40	25.40	33	13,653	0.24%
2018/01/22	10	25.35	39	25.40	25.50	-29	13,529	-0.21%
2018/01/19	40	25.26	46	25.53	25.55	-6	13,456	-0.04%
2018/01/18	0	0.00	6.3	25.70	25.80	-6.3	13,177	-0.05%
2018/01/15	5	25.50	15	25.59	25.95	-10	12,169	-0.08%
2018/01/12	0	25.20	0.6	25.20	25.35	-0.6	11,888	-0.01%
2018/01/11	9.1	25.25	5	25.30	25.40	4.1	11,784	0.03%
2018/01/10	0	0.00	6	25.13	25.35	-6	11,800	-0.05%
2018/01/09	0	0.00	3	25.05	25.00	-3	11,545	-0.03%
2018/01/08	1	25.15	0	0.00	25.15	1	11,383	0.01%
2018/01/05	1	24.80	63	24.75	24.90	-62	11,178	-0.55%
2018/01/04	5	24.46	40	24.55	24.60	-35	11,052	-0.32%
2018/01/03	2	24.25	111	24.39	24.50	-109	11,122	-0.98%	大賣/鉅額交易
2018/01/02	0	0.00	100	24.20	24.20	-100	10,905	-0.92%