兆豐金 (2886)-日盛-文化券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.75	0	0.00	32.80	1	14,130	0.01%
2023/04/06	2.1	32.95	0	33.05	33.00	2.1	14,133	0.01%
2023/03/31	0.3	32.95	0	0.00	33.00	0.3	14,047	0.00%
2023/03/28	0	0.00	3	33.08	32.85	-3	14,078	-0.02%
2023/03/27	0	0.00	4	33.25	33.05	-4	14,139	-0.03%
2023/03/24	2	32.95	0	0.00	33.10	2	14,325	0.01%
2023/03/23	3	32.70	3.1	32.83	33.15	-0.1	14,387	0.00%
2023/03/22	0	0.00	1	32.70	32.70	-1	14,542	-0.01%
2023/03/21	1	32.30	1	32.25	32.20	0	14,762	0.00%
2023/03/20	1	31.95	1	32.00	32.00	0	14,798	0.00%
2023/03/17	1.9	31.90	0	0.00	31.75	1.9	14,817	0.01%
2023/03/16	2	31.63	0	0.00	31.65	2	14,785	0.01%
2023/03/15	14	32.14	0	0.00	32.00	14	14,750	0.09%
2023/03/14	3	32.13	0	0.00	32.10	3	14,753	0.02%
2023/03/13	7.1	32.45	5	32.35	32.55	2.1	14,625	0.01%
2023/03/10	0	0.00	2	32.65	32.65	-2	14,645	-0.01%
2023/03/09	5	33.12	0	0.00	32.95	5	14,749	0.03%
2023/03/08	0	0.00	2	33.50	33.30	-2	15,331	-0.01%
2023/03/07	0	0.00	0.5	33.15	33.15	-0.5	15,349	0.00%
2023/03/06	10.2	32.95	0	33.00	32.95	10.2	15,488	0.07%
2023/03/03	7	32.82	0	0.00	32.80	7	15,532	0.05%
2023/03/02	3.1	33.08	0	33.25	32.95	3.1	15,707	0.02%
2023/03/01	0	0.00	0	33.30	33.70	0	15,720	0.00%
2023/02/24	21	33.25	0	0.00	33.30	21	15,527	0.14%
2023/02/23	1	33.70	0	0.00	33.65	1	15,376	0.01%
2023/02/22	0	33.40	0	0.00	33.80	0	15,585	0.00%
2023/02/21	0	33.80	0	0.00	33.65	0	15,604	0.00%
2023/02/17	93	33.55	2	33.60	33.50	91	16,016	0.57%
2023/02/15	0.3	33.40	1	33.40	33.40	-0.8	16,273	0.00%
2023/02/14	0	0.00	3	33.50	33.55	-3	16,268	-0.02%
2023/02/13	0	0.00	13	33.08	33.30	-13	16,281	-0.08%
2023/02/09	1	32.05	0	0.00	32.10	1	16,282	0.01%
2023/02/06	2	32.10	5	32.35	32.10	-3	16,602	-0.02%
2023/02/03	1	32.45	0	0.00	32.45	1	16,761	0.01%
2023/02/02	3.1	32.55	0	0.00	32.85	3.1	16,812	0.02%
2023/01/31	1	32.30	0	0.00	31.95	1	16,717	0.01%
2023/01/17	3	31.90	0	0.00	32.00	3	16,306	0.02%
2023/01/16	5	31.95	0	0.00	32.00	5	16,381	0.03%
2023/01/11	0	0.00	4	31.66	31.45	-4	17,110	-0.02%
2023/01/09	0	0.00	2	31.58	31.70	-2	17,325	-0.01%
2023/01/06	0	0.00	1	30.95	30.95	-1	17,451	-0.01%
2023/01/03	0.1	30.40	0.1	30.60	30.50	0	17,997	0.00%
2022/12/30	0	0.00	1	30.50	30.35	-1	18,034	-0.01%
2022/12/29	1	30.20	0	0.00	30.25	1	18,080	0.01%
2022/12/26	1	30.60	0	0.00	30.70	1	18,666	0.01%
2022/12/23	1	30.40	3	30.45	30.55	-2	19,127	-0.01%
2022/12/21	0	0.00	3	30.50	30.50	-3	20,038	-0.01%
2022/12/20	10	30.50	1	30.55	30.65	9	20,406	0.04%
2022/12/19	1	30.50	1	30.70	30.65	0	20,429	0.00%
2022/12/16	1	30.80	0	0.00	30.80	1	20,388	0.00%
2022/12/14	0	0.00	3	31.30	31.20	-3	20,514	-0.01%
2022/12/13	1.2	30.86	0	0.00	30.80	1.2	20,352	0.01%
2022/12/12	0	0.00	0	31.15	31.15	0	20,133	0.00%
2022/12/09	10	31.05	7	30.99	31.15	3	20,470	0.01%
2022/12/08	1	30.85	0	0.00	31.10	1	20,527	0.00%
2022/12/07	0	0.00	112	30.98	30.95	-112	20,524	-0.55%	大賣/鉅額交易
2022/12/06	2	31.00	3	31.05	30.95	-1	20,487	0.00%
2022/12/05	0.1	31.20	1	31.25	31.05	-0.9	20,419	0.00%
2022/12/02	3.1	31.16	0	0.00	31.10	3.1	20,398	0.02%
2022/12/01	8	32.07	0	0.00	31.55	8	20,356	0.04%
2022/11/30	4	31.46	3	32.00	32.00	1	20,110	0.00%
2022/11/28	2	30.88	1	31.00	30.95	1	19,341	0.01%
2022/11/25	0	0.00	0.1	31.40	31.35	-0.1	19,307	0.00%
2022/11/23	115.2	31.12	4	31.10	31.10	111.2	19,207	0.58%	大買/鉅額交易
2022/11/18	6	30.24	0	0.00	30.20	6	19,009	0.03%
2022/11/17	9	30.81	1	30.65	30.85	8	18,811	0.04%
2022/11/16	2	30.78	110	30.80	30.85	-108	18,830	-0.57%	大賣/鉅額交易
2022/11/15	1	31.05	0	0.00	31.15	1	18,676	0.01%
2022/11/14	0.2	30.95	2	30.93	31.30	-1.8	18,526	-0.01%
2022/11/11	1	30.70	7	30.76	30.85	-6	18,307	-0.03%
2022/11/10	2	30.08	0	0.00	30.00	2	18,057	0.01%
2022/11/09	1	30.45	1	30.60	30.50	0	18,077	0.00%
2022/11/08	1	30.35	2	30.25	30.40	-1	18,099	-0.01%
2022/11/07	0	0.00	8	30.10	30.20	-8	18,153	-0.04%
2022/11/04	5	29.20	0	0.00	29.55	5	18,558	0.03%
2022/11/03	2.3	29.12	0	0.00	29.10	2.3	19,100	0.01%
2022/11/02	12.1	29.58	0	0.00	29.35	12.1	19,330	0.06%
2022/11/01	103	29.90	0	0.00	29.75	103	19,212	0.54%	大買/鉅額交易
2022/10/31	2	29.90	0	0.00	29.90	2	19,108	0.01%
2022/10/28	1	29.70	0	0.00	29.80	1	19,148	0.01%
2022/10/27	6	30.08	0	0.00	29.70	6	19,203	0.03%
2022/10/26	0	0.00	9	30.40	30.15	-9	19,123	-0.05%
2022/10/25	3	29.50	1	29.60	29.95	2	18,971	0.01%
2022/10/24	2	29.75	0	0.00	29.60	2	18,984	0.01%
2022/10/20	1	28.45	1	29.25	29.20	0	18,830	0.00%
2022/10/19	4	29.03	10	29.55	29.00	-6	18,464	-0.03%
2022/10/17	4	29.13	0	0.00	29.25	4	18,298	0.02%
2022/10/14	9	29.57	0	0.00	29.40	9	18,135	0.05%
2022/10/13	14.3	29.82	2	29.63	29.75	12.3	17,917	0.07%
2022/10/12	5	30.08	1	30.10	30.25	4	17,555	0.02%
2022/10/11	2.3	30.19	0	0.00	30.05	2.3	17,569	0.01%
2022/10/07	2	30.95	0	0.00	31.00	2	17,288	0.01%
2022/10/06	2	30.85	3	31.35	31.35	-1	17,249	-0.01%
2022/10/05	1	30.90	0	0.00	30.85	1	17,419	0.01%
2022/10/04	2	30.70	0	0.00	30.70	2	17,385	0.01%
2022/10/03	7	30.75	2	30.90	30.65	5	17,214	0.03%
2022/09/30	3	31.18	0	0.00	31.15	3	16,923	0.02%
2022/09/29	3	31.73	1	31.55	31.80	2	16,572	0.01%
2022/09/28	0	0.00	40.6	32.22	31.95	-40.6	16,247	-0.25%
2022/09/27	7	32.60	0	0.00	32.45	7	15,819	0.04%
2022/09/26	0	0.00	66	33.35	33.35	-66	15,591	-0.42%
2022/09/23	5	33.90	0	0.00	33.90	5	15,564	0.03%
2022/09/22	1	34.00	0	0.00	33.65	1	15,719	0.01%
2022/09/21	2	34.30	0	0.00	34.25	2	15,675	0.01%
2022/09/19	3.1	34.59	0.6	34.65	34.45	2.5	15,640	0.02%
2022/09/16	0	0.00	2	34.70	34.50	-2	15,802	-0.01%
2022/09/13	1.1	35.07	0	0.00	35.05	1.1	17,128	0.01%
2022/09/06	5	35.25	0	0.00	35.35	5	19,000	0.03%
2022/08/30	0.6	35.42	0	0.00	35.45	0.6	19,466	0.00%
2022/08/29	0	0.00	4	35.10	35.50	-4	19,511	-0.02%
2022/08/26	0	0.00	1	35.85	35.85	-1	19,708	-0.01%
2022/08/24	0	0.00	3	35.25	35.10	-3	19,915	-0.02%
2022/08/23	10	35.30	1	35.50	35.20	9	20,507	0.04%
2022/08/22	1	35.80	0	0.00	35.80	1	20,648	0.00%
2022/08/17	1	35.70	0	0.00	35.75	1	20,909	0.00%
2022/08/15	1.1	35.71	0	0.00	35.60	1.1	21,009	0.01%
2022/08/11	2	35.68	1.3	35.99	35.80	0.7	21,153	0.00%
2022/08/10	1	37.20	200	36.98	37.20	-199	20,871	-0.95%	大賣/鉅額交易
2022/08/09	203	36.25	1	36.50	36.90	202	20,432	0.99%	大買/鉅額交易
2022/08/08	2	35.90	0	0.00	36.00	2	20,328	0.01%
2022/08/04	2	35.48	0	0.00	35.65	2	20,844	0.01%
2022/08/02	1	35.55	0	0.00	35.70	1	21,221	0.00%
2022/08/01	10	35.45	0	0.00	35.55	10	21,482	0.05%
2022/07/29	2	35.20	0	0.00	35.40	2	21,867	0.01%
2022/07/21	0.1	34.25	0	0.00	34.45	0.1	22,434	0.00%
2022/07/18	1	33.95	1.1	34.25	34.15	-0.1	23,120	0.00%
2022/07/14	0.1	34.85	0	0.00	34.55	0.1	23,643	0.00%
2022/07/13	0.1	34.50	3	34.57	34.85	-2.9	23,883	-0.01%
2022/07/12	1	33.60	0	0.00	33.45	1	24,119	0.00%
2022/07/11	8	34.38	0	0.00	34.30	8	24,310	0.03%
2022/07/07	1	35.25	0	0.00	35.15	1	24,896	0.00%
2022/07/01	0	0.00	1	35.40	35.25	-1	25,807	0.00%
2022/06/30	1	35.30	0	0.00	35.30	1	25,991	0.00%
2022/06/29	1	35.60	0	0.00	35.70	1	26,007	0.00%
2022/06/28	0	0.00	5	36.25	36.35	-5	26,076	-0.02%
2022/06/27	0	0.00	1	36.35	36.20	-1	26,224	0.00%
2022/06/21	5	35.20	1.5	35.65	35.60	3.5	25,464	0.01%
2022/06/20	11.5	35.00	0	0.00	34.60	11.5	25,138	0.05%
2022/06/17	11	35.59	3	35.30	35.30	8	24,571	0.03%
2022/06/16	5.1	36.64	0	0.00	36.15	5.1	23,715	0.02%
2022/06/14	5	36.45	0	0.00	36.90	5	24,039	0.02%
2022/06/13	12	36.02	2	36.10	36.50	10	24,410	0.04%
2022/06/09	10	37.20	0	0.00	37.15	10	24,116	0.04%
2022/06/08	5	37.65	1	37.65	37.70	4	23,909	0.02%
2022/06/07	1	37.50	0	0.00	37.70	1	24,006	0.00%
2022/06/02	1	37.85	8	37.83	37.90	-7	24,002	-0.03%
2022/05/31	0	0.00	0.2	38.10	38.75	-0.2	24,270	0.00%
2022/05/25	0	0.00	0.6	37.60	37.60	-0.6	23,940	0.00%
2022/05/24	0	37.60	0	0.00	37.20	0	24,068	0.00%
2022/05/23	0.1	37.10	2.2	37.47	37.20	-2.1	24,135	-0.01%
2022/05/17	1	36.50	1	36.55	36.45	0	24,032	0.00%
2022/05/16	5	36.79	2.3	36.87	36.90	2.7	23,972	0.01%
2022/05/13	11	36.79	0	0.00	36.95	11	23,752	0.05%
2022/05/12	16	37.26	0	0.00	37.00	16	23,630	0.07%
2022/05/10	0	0.00	1	38.40	38.20	-1	23,272	0.00%
2022/05/09	1	38.35	0	0.00	38.00	1	23,158	0.00%
2022/05/06	2	38.70	0	39.45	39.35	2	23,304	0.01%
2022/05/05	8	39.83	0	0.00	39.85	8	23,268	0.03%
2022/05/04	0	0.00	0	40.90	40.85	0	22,935	0.00%
2022/05/03	1	40.90	2	41.00	40.85	-1	23,115	0.00%
2022/04/29	0	0.00	1	41.30	41.60	-1	23,151	0.00%
2022/04/28	0	0.00	1	40.85	41.00	-1	23,189	0.00%
2022/04/27	3	41.58	8	41.61	41.60	-5	22,990	-0.02%
2022/04/26	0	0.00	2	41.73	41.95	-2	22,892	-0.01%
2022/04/25	2	41.70	6.1	41.10	41.55	-4.1	22,814	-0.02%
2022/04/21	0	41.50	2	40.80	41.00	-2	22,660	-0.01%
2022/04/20	2	41.75	10	41.50	41.75	-8	22,756	-0.04%
2022/04/18	0	0.00	3	41.83	41.90	-3	22,623	-0.01%
2022/04/15	1	43.00	16	43.01	42.85	-15	22,231	-0.07%
2022/04/14	3	43.10	4	43.23	43.10	-1	22,188	0.00%
2022/04/13	0.1	44.85	2	44.73	44.95	-1.9	21,917	-0.01%
2022/04/12	0	0.00	2	44.60	44.45	-2	21,815	-0.01%
2022/04/11	1	44.65	0	0.00	44.65	1	21,804	0.00%
2022/04/07	1	44.85	19	44.47	44.10	-18	21,521	-0.08%
2022/04/06	0	0.00	1	43.90	44.05	-1	20,847	0.00%
2022/04/01	6.1	42.76	22	43.01	43.10	-15.9	20,525	-0.08%
2022/03/31	10	42.95	1	42.90	42.90	9	20,361	0.04%
2022/03/30	0	0.00	1	42.30	42.25	-1	20,140	0.00%
2022/03/29	0.1	42.20	0	0.00	42.00	0.1	20,062	0.00%
2022/03/28	2	41.90	2	41.90	42.40	0	20,106	0.00%
2022/03/25	0	0.00	10	42.00	42.20	-10	20,005	-0.05%
2022/03/24	1.3	42.16	0	0.00	42.25	1.3	19,863	0.01%
2022/03/23	3	42.15	20	42.06	42.35	-17	20,104	-0.08%
2022/03/22	0	0.00	4	40.94	41.15	-4	19,934	-0.02%
2022/03/21	1	40.50	1	40.60	40.60	0	19,757	0.00%
2022/03/18	15.1	40.50	0	0.00	40.45	15.1	19,688	0.08%
2022/03/17	0.3	39.95	1	39.95	40.05	-0.7	19,291	0.00%
2022/03/16	0	0.00	7.6	38.99	39.50	-7.6	19,042	-0.04%
2022/03/15	0	0.00	4	38.51	38.60	-4	18,592	-0.02%
2022/03/14	0.1	38.50	4	38.20	38.50	-3.9	18,718	-0.02%
2022/03/11	6	38.02	0	0.00	37.95	6	18,809	0.03%
2022/03/10	0	0.00	12.2	37.80	38.25	-12.2	18,971	-0.06%
2022/03/09	0.1	37.50	3	37.75	37.40	-2.9	18,913	-0.02%
2022/03/08	0.4	37.49	0	0.00	37.35	0.4	18,855	0.00%
2022/03/07	2.6	37.25	0.4	37.60	37.65	2.2	18,541	0.01%
2022/02/25	1	37.50	0	0.00	37.60	1	18,700	0.01%
2022/02/24	2	37.60	0	0.00	37.70	2	18,282	0.01%
2022/02/23	3	37.80	0	0.00	38.05	3	18,069	0.02%
2022/02/22	18.5	37.44	5	37.30	37.60	13.5	17,974	0.08%
2022/02/21	3.8	37.82	0	0.00	38.00	3.8	17,683	0.02%
2022/02/17	0.3	38.30	1	38.30	38.40	-0.8	17,574	0.00%
2022/02/16	2	38.25	1	38.20	38.20	1	17,532	0.01%
2022/02/15	2	38.20	0	0.00	38.10	2	17,393	0.01%
2022/02/14	2	38.15	20	38.15	38.45	-18	17,356	-0.10%
2022/02/11	0	0.00	1	38.75	38.80	-1	17,366	-0.01%
2022/02/10	0	0.00	6.2	38.36	38.70	-6.2	17,302	-0.04%
2022/02/09	8	38.81	3	38.78	38.80	5	17,119	0.03%
2022/02/08	2	38.85	1	38.95	38.95	1	16,979	0.01%
2022/02/07	0.3	37.30	0	0.00	38.00	0.3	16,457	0.00%
2022/01/26	0	36.95	0	0.00	36.95	0	16,120	0.00%
2022/01/25	27.3	36.45	0	0.00	36.90	27.3	16,116	0.17%
2022/01/24	2	36.68	3	36.55	36.90	-1	15,849	-0.01%
2022/01/21	3.1	36.50	3	36.55	36.85	0.1	15,865	0.00%
2022/01/20	5	36.85	1	37.00	36.95	4	15,661	0.03%
2022/01/19	1	36.90	0	0.00	37.00	1	15,589	0.01%
2022/01/17	0	0.00	2	37.05	37.05	-2	15,532	-0.01%
2022/01/14	2	37.45	1	37.60	37.45	1	15,445	0.01%
2022/01/13	1.3	37.64	5	37.45	37.85	-3.7	15,365	-0.02%
2022/01/12	1.2	36.94	6	36.90	37.00	-4.8	14,982	-0.03%
2022/01/11	0	0.00	1	36.70	37.00	-1	14,812	-0.01%
2022/01/10	2	35.90	0	0.00	36.15	2	14,715	0.01%
2022/01/07	0	0.00	3	36.35	36.20	-3	14,676	-0.02%
2022/01/06	1	35.70	40	35.80	36.00	-39	14,480	-0.27%
2022/01/05	0.1	35.55	0	0.00	35.55	0.1	14,401	0.00%
2022/01/04	5.1	35.30	0	0.00	35.55	5.1	14,513	0.04%
2022/01/03	0.2	35.48	7	35.51	35.35	-6.8	14,429	-0.05%
2021/12/30	10	35.55	0	0.00	35.55	10	14,371	0.07%
2021/12/29	0	0.00	1	35.70	35.60	-1	14,475	-0.01%
2021/12/28	11	35.45	0	0.00	35.60	11	14,534	0.08%
2021/12/27	11	35.35	9	35.50	35.60	2	14,543	0.01%
2021/12/24	10	35.45	10	35.50	35.50	0	14,759	0.00%
2021/12/21	0.1	35.85	0	0.00	35.75	0.1	14,792	0.00%
2021/12/20	0	0.00	1	35.80	36.00	-1	14,718	-0.01%
2021/12/17	0	0.00	3	35.90	35.90	-3	14,516	-0.02%
2021/12/14	1	35.15	0	0.00	35.40	1	14,568	0.01%
2021/12/13	2	35.53	0	0.00	35.50	2	14,534	0.01%
2021/12/10	0	0.00	7	35.51	35.65	-7	14,470	-0.05%
2021/12/08	0	0.00	2	35.20	35.20	-2	14,402	-0.01%
2021/12/07	0	0.00	2	34.70	35.10	-2	14,249	-0.01%
2021/12/06	0.1	34.20	1	34.50	34.60	-0.9	14,035	-0.01%
2021/12/03	5	34.10	0	0.00	34.15	5	13,963	0.04%
2021/11/30	2	33.70	1	33.70	34.20	1	14,025	0.01%
2021/11/29	0	0.00	153	33.85	33.90	-153	13,373	-1.14%	大賣/鉅額交易
2021/11/26	2	33.98	0	0.00	33.90	2	13,316	0.02%
2021/11/23	0	0.00	1	34.10	34.10	-1	13,526	-0.01%
2021/11/22	8	34.26	0	0.00	34.15	8	13,527	0.06%
2021/11/18	0	0.00	2	34.55	34.70	-2	13,414	-0.01%
2021/11/17	0	0.00	2.3	34.19	34.20	-2.3	13,571	-0.02%
2021/11/16	0	0.00	13	34.18	34.20	-13	13,654	-0.10%
2021/11/15	5	33.90	0	0.00	33.95	5	13,736	0.04%
2021/11/10	0	0.00	22	33.99	34.00	-22	14,362	-0.15%
2021/11/09	0	0.00	2	33.70	33.70	-2	14,379	-0.01%
2021/11/05	0.1	33.50	5	33.55	33.70	-4.9	16,463	-0.03%
2021/11/03	0	0.00	1	33.40	33.40	-1	16,839	-0.01%
2021/11/02	0	0.00	10	33.30	33.30	-10	17,037	-0.06%
2021/11/01	1	33.25	1	33.30	33.30	0	17,036	0.00%
2021/10/29	1	33.20	0.1	33.35	33.40	0.9	17,140	0.01%
2021/10/28	0	0.00	3.1	33.30	33.40	-3.1	17,210	-0.02%
2021/10/27	0	0.00	19	33.40	33.35	-19	17,331	-0.11%
2021/10/26	0	0.00	3	33.37	33.45	-3	17,520	-0.02%
2021/10/25	0	0.00	1	33.00	33.10	-1	17,345	-0.01%
2021/10/21	0	0.00	5	32.95	32.95	-5	17,366	-0.03%
2021/10/19	0	0.00	20	32.83	32.75	-20	17,208	-0.12%
2021/10/18	0	0.00	1	32.65	32.95	-1	17,240	-0.01%
2021/10/12	0	0.00	1	32.15	32.45	-1	17,261	-0.01%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/07	0	0.00	1.1	32.40	32.40	-1.1	17,250	-0.01%
2021/10/06	0.1	32.15	0	0.00	32.25	0.1	17,271	0.00%
2021/10/05	5	32.00	0	0.00	32.05	5	17,257	0.03%
2021/10/01	2.3	31.89	0	0.00	32.05	2.3	17,277	0.01%
2021/09/30	1	32.15	0	0.00	32.05	1	17,102	0.01%
2021/09/29	11	32.06	0	0.00	32.05	11	17,088	0.06%
2021/09/28	2	32.35	0	0.00	32.40	2	16,926	0.01%
2021/09/24	40.3	32.35	0	0.00	32.40	40.3	17,017	0.24%
2021/09/23	1	32.15	0	0.00	32.40	1	17,042	0.01%
2021/09/22	4.1	32.09	0	0.00	32.10	4.1	17,109	0.02%
2021/09/17	0	0.00	1.5	32.45	32.15	-1.5	16,856	-0.01%
2021/09/16	0	0.00	5	32.40	32.35	-5	16,641	-0.03%
2021/09/14	0	0.00	4.8	32.48	32.50	-4.8	16,823	-0.03%
2021/09/13	152.3	32.25	0	0.00	32.30	152.3	16,868	0.90%	大買/鉅額交易
2021/09/09	0.2	32.50	0	0.00	32.30	0.2	17,295	0.00%
2021/09/08	0	0.00	7	32.30	32.50	-7	17,339	-0.04%
2021/09/07	51	32.44	0	0.00	32.45	51	17,478	0.29%
2021/09/06	1	32.45	5	32.40	32.50	-4	17,514	-0.02%
2021/09/03	1	32.15	4	32.46	32.55	-3	17,499	-0.02%
2021/09/02	0	0.00	1	32.45	32.10	-1	17,474	-0.01%
2021/09/01	0	0.00	0.5	32.70	32.55	-0.5	17,573	0.00%
2021/08/31	1	32.25	0	0.00	32.80	1	17,556	0.01%
2021/08/30	1	31.90	2	32.05	32.45	-1	17,459	-0.01%
2021/08/27	1	31.70	0	0.00	32.00	1	17,403	0.01%
2021/08/26	0.1	31.40	0	0.00	31.45	0.1	17,412	0.00%
2021/08/25	0	0.00	2	31.35	31.45	-2	17,546	-0.01%
2021/08/24	0	0.00	0.1	31.40	31.35	-0.1	17,544	0.00%
2021/08/20	1	31.30	0	0.00	31.45	1	17,588	0.01%
2021/08/19	38	31.21	10	31.25	31.30	28	18,782	0.15%
2021/08/18	1	31.40	1	31.30	31.45	0	18,614	0.00%
2021/08/17	0	0.00	1	31.15	31.45	-1	18,568	-0.01%
2021/08/16	1	30.90	0	0.00	31.05	1	18,418	0.01%
2021/08/13	15.2	31.00	1	31.05	31.05	14.2	18,336	0.08%
2021/08/12	41	30.79	0	0.00	30.70	41	18,211	0.23%
2021/08/11	10	33.05	1	33.10	33.05	9	16,812	0.05%
2021/08/10	18	33.04	1	33.05	33.05	17	16,424	0.10%
2021/08/09	10	33.20	30	33.05	33.20	-20	16,576	-0.12%
2021/08/06	1	33.15	2	33.23	33.20	-1	16,638	-0.01%
2021/08/03	2	33.00	0	0.00	33.10	2	18,045	0.01%
2021/07/30	2	33.00	0	33.05	33.10	2	18,291	0.01%
2021/07/29	0.1	33.00	0	0.00	33.10	0.1	18,240	0.00%
2021/07/26	1	32.85	0	0.00	33.00	1	18,744	0.01%
2021/07/22	0	0.00	1	33.05	33.05	-1	19,057	-0.01%
2021/07/21	5	32.75	0	0.00	32.90	5	19,085	0.03%
2021/07/20	5	32.85	3	32.90	32.80	2	19,171	0.01%
2021/07/19	1	32.85	0	0.00	33.10	1	19,220	0.01%
2021/07/16	0	0.00	5	32.95	33.00	-5	19,269	-0.03%
2021/07/15	0.6	32.95	1	32.85	32.85	-0.4	19,247	0.00%
2021/07/13	1	32.85	2	32.90	32.95	-1	19,513	-0.01%
2021/07/08	6	32.74	0	0.00	32.80	6	19,595	0.03%
2021/07/06	0	0.00	2	32.80	32.85	-2	19,628	-0.01%
2021/07/05	1	32.65	3	32.70	32.75	-2	19,692	-0.01%
2021/07/02	0	0.00	3	32.55	32.55	-3	19,697	-0.02%
2021/07/01	3.1	32.62	0	0.00	32.65	3.1	19,794	0.02%
2021/06/28	0	0.00	1	32.75	32.75	-1	19,955	-0.01%
2021/06/24	1	32.75	0	0.00	32.60	1	20,068	0.00%
2021/06/23	0	0.00	1	32.80	32.75	-1	20,104	0.00%
2021/06/17	1	32.85	10	33.00	32.90	-9	19,727	-0.05%
2021/06/16	0	0.00	3	33.03	33.00	-3	20,206	-0.01%
2021/06/15	0	0.00	3	32.80	32.75	-3	20,264	-0.01%
2021/06/10	0	0.00	1	33.00	33.10	-1	20,815	0.00%
2021/06/09	1	32.75	0.4	32.95	32.95	0.7	20,929	0.00%
2021/06/04	0	0.00	10	33.00	33.00	-10	21,510	-0.05%
2021/06/03	1	33.00	0	0.00	33.00	1	22,265	0.00%
2021/06/02	0	0.00	10	33.10	33.15	-10	22,516	-0.04%
2021/06/01	1	32.95	0	0.00	33.00	1	22,540	0.00%
2021/05/31	2	33.00	0	0.00	33.10	2	22,750	0.01%
2021/05/28	3.1	33.00	3	33.05	33.10	0.1	22,825	0.00%
2021/05/27	0.3	32.60	0	0.00	33.20	0.3	22,860	0.00%
2021/05/26	0	0.00	1	32.75	32.75	-1	22,117	0.00%
2021/05/25	0	0.00	0.3	32.70	32.70	-0.3	22,351	0.00%
2021/05/24	0	0.00	3	32.55	32.60	-3	22,629	-0.01%
2021/05/21	1.1	32.35	25	32.44	32.50	-24	22,754	-0.11%
2021/05/20	2.1	32.10	21	32.08	32.10	-19	22,754	-0.08%
2021/05/19	0	0.00	6	32.07	32.10	-6	22,779	-0.03%
2021/05/18	0	0.00	22	31.72	32.00	-22	22,779	-0.10%
2021/05/17	31.1	31.16	7	31.13	31.10	24.1	23,242	0.10%
2021/05/14	2.1	31.65	3	31.57	31.70	-1	23,015	0.00%
2021/05/13	6	31.59	8	31.28	31.40	-2	22,822	-0.01%
2021/05/12	3.1	31.27	13	31.24	31.35	-9.9	22,400	-0.04%
2021/05/11	12	32.64	5	32.80	32.45	7	21,610	0.03%
2021/05/10	0	0.00	10	32.95	33.00	-10	21,379	-0.05%
2021/05/06	0.2	32.30	5	32.20	32.35	-4.8	21,690	-0.02%
2021/05/05	2	31.98	0	0.00	32.05	2	21,653	0.01%
2021/05/04	0	32.50	5	32.17	32.10	-5	21,666	-0.02%
2021/05/03	1	32.50	8	32.59	32.45	-7	21,595	-0.03%
2021/04/29	1	32.60	2	32.73	32.65	-1	21,595	0.00%
2021/04/28	1	32.45	0	0.00	32.60	1	21,534	0.00%
2021/04/26	2	32.35	15	32.40	32.60	-13	21,884	-0.06%
2021/04/23	1.1	32.16	0	0.00	32.25	1.1	21,909	0.01%
2021/04/22	2	32.20	21	32.36	32.35	-19	22,079	-0.09%
2021/04/21	1	32.30	0	0.00	32.30	1	22,100	0.00%
2021/04/20	1	32.45	2	32.45	32.55	-1	22,124	0.00%
2021/04/19	12	32.43	2	32.50	32.45	10	22,066	0.05%
2021/04/16	17	31.98	0	0.00	32.05	17	21,903	0.08%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/14	7	31.87	1	31.90	31.90	6	22,428	0.03%
2021/04/12	3	31.47	0	0.00	31.65	3	22,591	0.01%
2021/04/09	24	31.62	2	31.58	31.55	22	22,695	0.10%
2021/04/07	2	31.90	1	31.90	32.00	1	22,994	0.00%
2021/04/06	0	0.00	5	32.00	32.00	-5	22,931	-0.02%
2021/04/01	2	31.85	2	31.90	31.90	0	22,878	0.00%
2021/03/31	0	0.00	3	31.87	31.90	-3	22,720	-0.01%
2021/03/30	0	0.00	7	31.79	31.80	-7	22,603	-0.03%
2021/03/29	0	0.00	13	31.70	31.80	-13	22,576	-0.06%
2021/03/26	0	0.00	1	31.65	31.60	-1	22,619	0.00%
2021/03/25	0	0.00	52	31.50	31.60	-52	22,670	-0.23%
2021/03/23	0	0.00	1	31.30	31.35	-1	22,833	0.00%
2021/03/22	1	31.25	5	31.25	31.25	-4	22,895	-0.02%
2021/03/19	2	31.10	33	31.20	31.05	-31	22,830	-0.14%
2021/03/18	5	31.50	16	31.44	31.40	-11	22,448	-0.05%
2021/03/17	6	31.31	0	0.00	31.45	6	22,362	0.03%
2021/03/16	0	0.00	28	31.25	31.35	-28	22,106	-0.13%
2021/03/15	3	31.10	34	30.86	31.00	-31	22,104	-0.14%
2021/03/12	2	30.65	0	0.00	30.65	2	22,176	0.01%
2021/03/11	10	30.80	23	30.76	30.75	-13	22,324	-0.06%
2021/03/10	4	30.58	39	30.50	30.60	-35	21,966	-0.16%
2021/03/09	5	30.23	41	30.35	30.60	-36	21,704	-0.17%
2021/03/08	1	29.90	8	29.94	29.90	-7	20,961	-0.03%
2021/03/05	5	29.55	11	29.61	29.70	-6	20,676	-0.03%
2021/03/04	3	29.45	0	0.00	29.60	3	21,324	0.01%
2021/03/03	0	0.00	7	29.76	29.75	-7	21,188	-0.03%
2021/03/02	0	0.00	16	29.68	29.65	-16	21,078	-0.08%
2021/02/26	5	29.29	0	0.00	29.20	5	20,886	0.02%
2021/02/25	0	0.00	25	29.63	29.65	-25	20,367	-0.12%
2021/02/24	13	29.33	4	29.68	29.30	9	20,198	0.04%
2021/02/23	14	29.38	2	29.43	29.55	12	19,864	0.06%
2021/02/22	4	29.15	3	29.15	29.10	1	19,714	0.01%
2021/02/19	12	29.08	0	0.00	29.15	12	19,719	0.06%
2021/02/18	35	29.25	0	0.00	29.25	35	19,756	0.18%
2021/02/17	0	0.00	43.1	29.17	29.40	-43.1	19,819	-0.22%
2021/02/05	2	28.80	27	28.80	28.80	-25	19,267	-0.13%
2021/02/03	2	28.73	41	28.80	28.80	-39	19,714	-0.20%
2021/02/01	0	0.00	0.2	28.80	28.65	-0.2	19,843	0.00%
2021/01/29	3	28.42	17	28.46	28.15	-14	19,797	-0.07%
2021/01/28	1	28.55	0	0.00	28.55	1	19,365	0.01%
2021/01/27	2	28.70	13	28.72	28.70	-11	19,074	-0.06%
2021/01/26	22	28.80	10	28.75	28.70	12	19,014	0.06%
2021/01/25	21	28.80	0	0.00	28.85	21	18,887	0.11%
2021/01/22	2	28.65	5	28.61	28.60	-3	18,839	-0.02%
2021/01/21	0	0.00	6	28.95	28.70	-6	18,765	-0.03%
2021/01/20	11.1	28.77	0.2	28.95	28.70	10.9	18,680	0.06%
2021/01/19	1	29.05	0	0.00	29.10	1	18,242	0.01%
2021/01/18	9	29.07	0	0.00	29.15	9	18,216	0.05%
2021/01/15	7	29.39	2	29.55	29.30	5	18,020	0.03%
2021/01/14	2.3	29.64	1	29.65	29.75	1.3	17,846	0.01%
2021/01/13	1	29.75	0	0.00	29.80	1	17,733	0.01%
2021/01/12	0	29.90	0	0.00	29.75	0	17,692	0.00%
2021/01/11	0	0.00	1	29.95	30.05	-1	17,618	-0.01%
2021/01/08	10	30.00	4	29.96	30.00	6	17,529	0.03%
2021/01/07	1	29.60	1	29.80	29.75	0	17,196	0.00%
2021/01/06	2.1	29.61	0	0.00	29.45	2.1	17,057	0.01%
2021/01/05	0	0.00	1	29.85	29.85	-1	16,804	-0.01%
2021/01/04	1	29.65	20	29.65	29.90	-19	16,891	-0.11%
2020/12/31	0	0.00	7	29.91	29.80	-7	16,735	-0.04%
2020/12/30	20	29.60	30	29.68	29.90	-10	16,621	-0.06%
2020/12/29	1	29.45	12.5	29.46	29.55	-11.5	16,444	-0.07%
2020/12/28	5	29.30	10	29.26	29.55	-5	16,548	-0.03%
2020/12/25	0.1	29.45	0	0.00	29.35	0.1	16,562	0.00%
2020/12/24	3	29.38	2	29.40	29.45	1	16,820	0.01%
2020/12/22	0	0.00	4.4	29.61	29.65	-4.4	17,276	-0.03%
2020/12/21	0	0.00	3.3	29.53	29.65	-3.3	17,882	-0.02%
2020/12/18	3	29.38	0.3	29.40	29.50	2.7	18,359	0.01%
2020/12/16	0	0.00	2	29.40	29.40	-2	19,116	-0.01%
2020/12/15	4	28.95	1	29.05	29.05	3	19,420	0.02%
2020/12/14	0	0.00	3	29.35	29.30	-3	19,468	-0.02%
2020/12/11	0.1	29.15	10	29.15	29.30	-10	19,387	-0.05%
2020/12/10	1.1	28.70	2	28.90	28.80	-1	19,320	0.00%
2020/12/09	12	28.84	9	28.79	28.75	3	19,367	0.02%
2020/12/08	3	28.65	2	28.75	28.70	1	19,386	0.01%
2020/12/07	0	0.00	0	29.25	29.00	0	19,258	0.00%
2020/12/04	1.2	29.07	1	29.10	29.10	0.2	19,194	0.00%
2020/12/03	1.2	29.07	0	0.00	29.20	1.2	19,139	0.01%
2020/12/02	1	29.20	0	0.00	29.20	1	19,244	0.01%
2020/12/01	1	28.95	2	29.00	29.15	-1	19,683	-0.01%
2020/11/30	16	28.90	1	29.10	28.45	15	19,832	0.08%
2020/11/27	2	29.13	0	0.00	29.10	2	19,444	0.01%
2020/11/26	3	29.20	0	0.00	29.30	3	19,899	0.02%
2020/11/24	2	29.35	5	29.55	29.30	-3	20,230	-0.01%
2020/11/23	0	0.00	1	29.70	29.70	-1	20,407	0.00%
2020/11/20	1	29.55	0	0.00	29.55	1	20,574	0.00%
2020/11/18	2	29.58	0	0.00	29.65	2	21,018	0.01%
2020/11/17	0	0.00	1	29.40	29.45	-1	21,084	0.00%
2020/11/16	1	29.25	0	0.00	29.45	1	21,632	0.00%
2020/11/13	2	29.20	0	0.00	29.35	2	21,736	0.01%
2020/11/12	2	29.20	1	29.30	29.20	1	21,959	0.00%
2020/11/11	0	0.00	12	29.43	29.70	-12	22,202	-0.05%
2020/11/10	6	28.96	15	28.97	29.00	-9	22,067	-0.04%
2020/11/09	1	28.70	2	28.75	28.75	-1	23,084	0.00%
2020/11/06	2.1	28.50	5	28.49	28.50	-2.9	23,482	-0.01%
2020/11/05	0	0.00	3	28.37	28.40	-3	23,750	-0.01%
2020/11/03	0	0.00	1	28.10	28.10	-1	24,295	0.00%
2020/11/02	2	27.93	10	27.60	27.95	-8	24,410	-0.03%
2020/10/30	4	27.49	2	27.70	27.55	2	24,502	0.01%
2020/10/29	4	27.59	0	0.00	27.50	4	24,416	0.02%
2020/10/28	3	27.65	0	0.00	27.65	3	24,577	0.01%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	6	27.84	0	0.00	27.80	6	24,894	0.02%
2020/10/23	5	27.75	0	0.00	27.75	5	25,043	0.02%
2020/10/22	3	27.65	2	27.70	27.80	1	25,260	0.00%
2020/10/21	7	27.74	0	0.00	27.65	7	25,517	0.03%
2020/10/20	2	27.73	0	0.00	27.70	2	25,763	0.01%
2020/10/16	10	27.80	0	0.00	27.70	10	26,062	0.04%
2020/10/15	5	27.77	1	27.75	27.75	4	26,233	0.02%
2020/10/14	5	28.10	0	0.00	28.00	5	26,361	0.02%
2020/10/13	4	28.10	0	0.00	28.15	4	26,492	0.02%
2020/10/12	0	0.00	11	28.10	28.25	-11	26,770	-0.04%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/07	2	27.93	0	0.00	27.95	2	27,013	0.01%
2020/10/06	3	27.93	4	27.95	27.95	-1	27,117	0.00%
2020/10/05	5	27.84	1	27.90	27.80	4	27,188	0.01%
2020/09/29	3	27.93	0	0.00	27.80	3	27,367	0.01%
2020/09/28	11	27.70	0	0.00	27.90	11	27,419	0.04%
2020/09/25	7	27.42	1	27.70	27.45	6	27,437	0.02%
2020/09/24	7	27.10	8	27.15	27.00	-1	27,342	0.00%
2020/09/23	11	27.54	0	0.00	27.50	11	26,687	0.04%
2020/09/22	12	27.92	30	27.93	27.85	-18	26,163	-0.07%
2020/09/21	7	28.28	35	28.25	28.20	-28	25,733	-0.11%
2020/09/18	6	28.51	0	0.00	28.45	6	25,577	0.02%
2020/09/17	4	28.65	0	0.00	28.55	4	25,219	0.02%
2020/09/16	2	28.63	1	28.70	28.75	1	25,209	0.00%
2020/09/15	7.7	28.57	30	28.55	28.65	-22.3	25,323	-0.09%
2020/09/14	4	28.56	0	0.00	28.65	4	25,653	0.02%
2020/09/11	3	28.57	0	0.00	28.65	3	25,641	0.01%
2020/09/10	9	28.61	0	0.00	28.75	9	25,499	0.04%
2020/09/09	5	28.65	0	0.00	28.75	5	25,415	0.02%
2020/09/08	10	28.80	10	28.80	28.85	0	25,333	0.00%
2020/09/07	21	28.68	2	28.83	28.85	19	25,489	0.07%
2020/09/04	62	28.73	0	0.00	28.65	62	25,553	0.24%
2020/09/03	18	28.86	2	28.90	28.90	16	25,240	0.06%
2020/09/02	31	28.85	0	0.00	28.90	31	25,171	0.12%
2020/09/01	26.1	29.08	0	0.00	29.05	26.1	24,950	0.10%
2020/08/31	2	29.30	0	0.00	29.25	2	24,540	0.01%
2020/08/27	9	29.46	0	0.00	29.40	9	24,516	0.04%
2020/08/26	3	29.50	0	0.00	29.55	3	24,287	0.01%
2020/08/25	9	29.54	0	0.00	29.50	9	24,164	0.04%
2020/08/24	30	29.57	1	29.50	29.60	29	24,129	0.12%
2020/08/21	24.4	29.59	0	0.00	29.60	24.4	24,031	0.10%
2020/08/20	38	29.58	0	0.00	29.40	38	23,806	0.16%
2020/08/19	53	30.05	0	0.00	29.90	53	23,199	0.23%
2020/08/18	9	29.91	0	0.00	29.95	9	22,898	0.04%
2020/08/17	18	29.97	40	30.00	30.00	-22	22,763	-0.10%
2020/08/14	26	30.09	0	0.00	30.05	26	22,434	0.12%
2020/08/13	101	30.33	0	0.00	30.40	101	22,193	0.46%	大買/鉅額交易
2020/08/12	10	32.39	16	32.34	32.35	-6	21,244	-0.03%
2020/08/11	3	32.45	2	32.50	32.45	1	20,911	0.00%
2020/08/10	38	32.49	32	32.50	32.50	6	20,871	0.03%
2020/08/07	11	32.45	0	0.00	32.45	11	20,842	0.05%
2020/08/06	2	32.25	0	0.00	32.45	2	20,618	0.01%
2020/08/05	10	32.18	1	32.25	32.20	9	20,644	0.04%
2020/08/04	11	32.15	1	32.15	32.25	10	20,709	0.05%
2020/08/03	5	32.00	0	0.00	32.10	5	20,809	0.02%
2020/07/31	3	32.32	0	0.00	32.35	3	20,784	0.01%
2020/07/29	2	32.15	142	32.25	32.20	-140	20,772	-0.67%	大賣/鉅額交易
2020/07/28	130	31.60	0	0.00	31.65	130	21,003	0.62%	大買/鉅額交易
2020/07/27	6	31.80	1	31.85	31.60	5	21,244	0.02%
2020/07/24	5	32.50	3	32.35	32.15	2	21,410	0.01%
2020/07/22	5	32.65	3	32.67	32.70	2	21,462	0.01%
2020/07/21	1	32.55	1	32.55	32.55	0	21,480	0.00%
2020/07/20	0	0.00	2	32.40	32.45	-2	21,511	-0.01%
2020/07/15	2	32.05	0	0.00	32.15	2	21,502	0.01%
2020/07/14	0	0.00	2	32.23	32.20	-2	21,428	-0.01%
2020/07/10	1	32.20	5	32.16	32.00	-4	21,779	-0.02%
2020/07/09	0	0.00	152	32.10	32.25	-152	21,974	-0.69%	大賣/鉅額交易
2020/07/08	1	31.95	3	32.10	32.05	-2	21,952	-0.01%
2020/07/07	1	31.95	0	0.00	32.00	1	22,004	0.00%
2020/07/06	0	0.00	6	31.92	31.95	-6	21,866	-0.03%
2020/07/03	1	31.70	3	31.77	31.55	-2	21,985	-0.01%
2020/07/02	1	31.55	5	31.51	31.55	-4	22,111	-0.02%
2020/07/01	0	0.00	0.3	31.35	31.25	-0.3	22,415	0.00%
2020/06/30	45	30.95	0	0.00	30.90	45	22,555	0.20%
2020/06/29	81	30.90	0	0.00	30.90	81	22,655	0.36%
2020/06/24	11	31.10	0	0.00	31.25	11	22,652	0.05%
2020/06/23	40	31.08	0	0.00	31.15	40	22,886	0.17%
2020/06/22	7	31.16	0	0.00	31.15	7	23,174	0.03%
2020/06/19	4	31.29	2	31.40	31.25	2	23,439	0.01%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	2	31.50	0	0.00	31.70	2	23,987	0.01%
2020/06/16	1	31.65	1	31.90	31.70	0	24,753	0.00%
2020/06/15	7	31.35	0	0.00	31.30	7	25,651	0.03%
2020/06/12	1	31.00	1	31.60	31.50	0	26,177	0.00%
2020/06/11	10	32.00	0	0.00	31.80	10	26,946	0.04%
2020/06/10	0	0.00	1	32.10	32.10	-1	27,483	0.00%
2020/06/09	6	31.74	2	31.75	31.85	4	28,746	0.01%
2020/06/08	15	31.64	3	31.67	31.80	12	29,444	0.04%
2020/06/05	6	31.32	1	31.40	31.50	5	29,588	0.02%
2020/06/04	1	31.30	1	31.50	31.40	0	30,063	0.00%
2020/06/03	0	0.00	3	31.38	31.30	-3	30,625	-0.01%
2020/06/02	0	0.00	3	30.80	30.90	-3	30,723	-0.01%
2020/06/01	10	30.88	4	30.98	30.70	6	30,845	0.02%
2020/05/29	2	30.50	0	0.00	30.75	2	30,797	0.01%
2020/05/28	1	30.45	0	0.00	30.45	1	30,687	0.00%
2020/05/27	0	0.00	1	30.70	30.70	-1	30,920	0.00%
2020/05/25	5	30.35	0	0.00	30.35	5	31,426	0.02%
2020/05/21	1	30.95	4	30.84	31.00	-3	31,777	-0.01%
2020/05/20	0	0.00	8	30.71	30.80	-8	31,938	-0.03%
2020/05/19	0	0.00	1	30.50	30.55	-1	32,048	0.00%
2020/05/18	2	30.05	0	0.00	30.05	2	31,921	0.01%
2020/05/15	2	30.25	5	30.23	30.25	-3	31,903	-0.01%
2020/05/14	0	0.00	7	30.30	30.25	-7	31,745	-0.02%
2020/05/13	0	0.00	10.4	30.35	30.30	-10.4	31,479	-0.03%
2020/05/12	8	30.19	0	0.00	30.30	8	31,423	0.03%
2020/05/11	16	30.30	11	30.45	30.40	5	31,335	0.02%
2020/05/08	2	29.93	5	30.05	30.00	-3	31,225	-0.01%
2020/05/07	2	29.80	0	0.00	29.55	2	31,212	0.01%
2020/05/06	1	29.45	0	0.00	29.55	1	31,182	0.00%
2020/05/05	0	0.00	17	29.84	29.85	-17	31,078	-0.05%
2020/05/04	6	29.33	0	0.00	29.35	6	31,018	0.02%
2020/04/30	17	30.24	9	30.43	30.10	8	30,758	0.03%
2020/04/29	2	29.88	3	29.90	29.95	-1	30,607	0.00%
2020/04/28	0	0.00	7	29.16	29.45	-7	30,449	-0.02%
2020/04/27	0	0.00	1	28.80	28.70	-1	30,981	0.00%
2020/04/24	6	28.22	0	0.00	28.20	6	30,949	0.02%
2020/04/23	1	28.20	0	0.00	28.30	1	30,794	0.00%
2020/04/22	5	28.25	0	0.00	28.30	5	30,595	0.02%
2020/04/21	12	28.45	0	0.00	28.35	12	30,554	0.04%
2020/04/20	23	29.03	0	0.00	28.90	23	30,348	0.08%
2020/04/17	1	29.10	8	29.35	29.05	-7	30,489	-0.02%
2020/04/16	15	28.81	10	28.83	28.80	5	30,384	0.02%
2020/04/15	8	29.05	7	29.13	29.20	1	30,187	0.00%
2020/04/14	14	28.70	0	0.00	28.85	14	30,091	0.05%
2020/04/13	15	28.65	0	0.00	28.60	15	29,827	0.05%
2020/04/10	0	0.00	6	29.09	29.15	-6	29,679	-0.02%
2020/04/09	1	28.50	2	28.60	28.50	-1	29,497	0.00%
2020/04/08	5	28.43	0	0.00	28.40	5	29,353	0.02%
2020/04/07	0	0.00	2	28.63	28.40	-2	29,074	-0.01%
2020/04/06	13	28.23	1	28.90	28.45	12	28,717	0.04%
2020/04/01	7	28.14	0	0.00	28.05	7	28,288	0.02%
2020/03/31	6	28.38	0	0.00	28.45	6	27,982	0.02%
2020/03/30	3	28.00	1	28.50	28.65	2	27,641	0.01%
2020/03/27	5	28.59	10	28.66	28.65	-5	27,360	-0.02%
2020/03/26	2	27.88	1	28.20	28.15	1	27,065	0.00%
2020/03/25	7	28.11	0	0.00	27.95	7	26,954	0.03%
2020/03/24	7	27.61	304	27.76	27.35	-297	26,639	-1.11%	大賣/鉅額交易
2020/03/23	5	26.88	102	27.05	27.00	-97	26,334	-0.37%	大賣/
2020/03/20	404	27.24	12	27.28	27.95	392	25,939	1.51%	大買/鉅額交易
2020/03/19	9	27.15	5	27.44	26.40	4	25,123	0.02%
2020/03/18	1	28.00	0	0.00	28.00	1	24,282	0.00%
2020/03/17	11	28.03	0.5	28.20	28.00	10.5	23,762	0.04%
2020/03/16	3	29.30	2	29.30	29.00	1	22,808	0.00%
2020/03/13	19	28.76	6	29.37	30.00	13	22,027	0.06%
2020/03/12	13	30.39	2	30.20	30.20	11	20,576	0.05%
2020/03/11	1	31.30	2	31.35	31.20	-1	19,697	-0.01%
2020/03/10	5	31.22	0	0.00	31.35	5	19,364	0.03%
2020/03/09	9	31.58	713	31.57	31.75	-704	18,768	-3.75%	大賣/鉅額交易
2020/03/06	1	32.20	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	8	32.74	32.90	-8	17,915	-0.04%
2020/03/03	405	32.20	0	0.00	32.25	405	17,768	2.28%	大買/鉅額交易
2020/03/02	301	32.00	0	0.00	31.95	301	17,614	1.71%	大買/鉅額交易
2020/02/26	15	32.37	1	32.30	32.35	14	17,513	0.08%
2020/02/25	3	32.50	1	32.70	32.70	2	17,201	0.01%
2020/02/24	4	32.74	0	0.00	32.70	4	17,097	0.02%
2020/02/21	2.9	33.25	0	0.00	33.20	2.9	16,873	0.02%
2020/02/20	1	33.65	3	33.73	33.60	-2	16,748	-0.01%
2020/02/19	2	33.20	2	33.25	33.45	0	16,456	0.00%
2020/02/18	1	32.80	0	0.00	32.90	1	16,293	0.01%
2020/02/17	2	32.43	1	32.40	32.50	1	16,146	0.01%
2020/02/13	0	0.00	1	32.15	32.20	-1	16,231	-0.01%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/10	2	31.73	2	32.00	32.05	0	16,367	0.00%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/04	1	31.45	1	31.90	31.80	0	16,630	0.00%
2020/02/03	4	31.28	5	31.31	31.60	-1	16,721	-0.01%
2020/01/31	3	31.70	1	31.90	31.55	2	16,535	0.01%
2020/01/30	12	31.50	0	0.00	31.20	12	16,247	0.07%
2020/01/20	0	0.00	1	32.40	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	3	32.07	32.10	-3	15,325	-0.02%
2020/01/16	2	31.83	0	0.00	31.95	2	15,394	0.01%
2020/01/15	1	31.80	1	31.90	31.80	0	15,375	0.00%
2020/01/14	0	0.00	6	32.03	32.00	-6	15,350	-0.04%
2020/01/13	0	0.00	7	31.45	31.70	-7	15,252	-0.05%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	4	30.83	30.90	-4	15,035	-0.03%
2020/01/08	0	0.00	2	30.75	30.70	-2	15,052	-0.01%
2020/01/07	0	0.00	2	30.60	30.60	-2	14,864	-0.01%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2020/01/03	0	0.00	1.3	30.76	30.80	-1.3	15,003	-0.01%
2019/12/31	0.5	30.65	0	0.00	30.60	0.5	15,258	0.00%
2019/12/30	5	30.75	0	0.00	30.70	5	15,345	0.03%
2019/12/27	0	0.00	2	30.85	30.90	-2	15,333	-0.01%
2019/12/26	0	0.00	1	30.80	30.80	-1	15,422	-0.01%
2019/12/25	3	30.80	0	0.00	30.80	3	15,681	0.02%
2019/12/23	0	0.00	2	30.85	30.85	-2	15,945	-0.01%
2019/12/20	0.3	30.60	0	0.00	30.55	0.3	16,260	0.00%
2019/12/19	0	0.00	1	30.55	30.55	-1	16,133	-0.01%
2019/12/18	0	0.00	2	30.63	30.65	-2	16,133	-0.01%
2019/12/17	0	0.00	4	30.40	30.65	-4	16,336	-0.02%
2019/12/16	0	0.00	1	30.45	30.35	-1	16,211	-0.01%
2019/12/13	1	30.30	4	30.38	30.30	-3	16,203	-0.02%
2019/12/12	2	30.18	2	30.28	30.15	0	16,064	0.00%
2019/12/11	12	30.09	0	0.00	30.10	12	16,055	0.07%
2019/12/09	5	30.10	4	30.10	30.15	1	16,160	0.01%
2019/12/06	1	30.10	0	0.00	30.05	1	16,466	0.01%
2019/12/03	2	30.10	0	0.00	30.05	2	16,642	0.01%
2019/12/02	1	30.20	0	0.00	30.30	1	16,547	0.01%
2019/11/29	5	30.45	0	0.00	30.30	5	16,468	0.03%
2019/11/28	0.3	30.65	0	0.00	30.65	0.3	16,479	0.00%
2019/11/27	0	0.00	1	30.70	30.70	-1	16,664	-0.01%
2019/11/22	0	0.00	1	30.40	30.40	-1	16,448	-0.01%
2019/11/21	6	30.32	0	0.00	30.35	6	16,594	0.04%
2019/11/20	1	30.55	1	30.60	30.65	0	16,477	0.00%
2019/11/19	2	30.55	4	30.65	30.70	-2	16,477	-0.01%
2019/11/18	0	0.00	1	30.55	30.70	-1	16,572	-0.01%
2019/11/15	3	30.53	0	0.00	30.55	3	16,729	0.02%
2019/11/13	10	30.50	5	30.50	30.50	5	17,151	0.03%
2019/11/12	0	0.00	5	30.53	30.60	-5	17,373	-0.03%
2019/11/11	3	30.30	600	30.33	30.40	-597	17,674	-3.38%	大賣/鉅額交易
2019/11/08	6	30.50	0	0.00	30.50	6	18,089	0.03%
2019/11/07	0	0.00	400	30.45	30.50	-400	18,872	-2.12%	大賣/鉅額交易
2019/11/06	403	30.86	14	30.81	30.65	389	19,094	2.04%	大買/鉅額交易
2019/11/05	7	30.06	4	30.15	30.20	3	18,911	0.02%
2019/11/04	303	29.85	0	0.00	29.95	303	19,042	1.59%	大買/鉅額交易
2019/11/01	1	29.60	0	0.00	29.65	1	19,112	0.01%
2019/10/31	200	29.93	13	29.98	29.90	187	19,414	0.96%	大買/鉅額交易
2019/10/30	6	29.78	4	29.83	29.85	2	19,400	0.01%
2019/10/29	100	29.60	3	29.63	29.70	97	19,753	0.49%
2019/10/28	0	0.00	20	29.55	29.60	-20	19,838	-0.10%
2019/10/25	2	29.35	1	29.45	29.45	1	19,854	0.01%
2019/10/23	1	29.10	0	0.00	29.20	1	19,771	0.01%
2019/10/21	1	29.00	0	0.00	29.20	1	19,615	0.01%
2019/10/18	2	29.05	0	0.00	29.10	2	19,606	0.01%
2019/10/17	1	29.25	0	0.00	29.25	1	19,485	0.01%
2019/10/16	2	29.08	0	0.00	29.15	2	19,500	0.01%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/10/09	1	29.05	0.1	29.10	29.00	0.9	19,613	0.00%
2019/10/08	3	29.20	1	29.05	29.10	2	19,571	0.01%
2019/10/02	2	28.85	0	0.00	28.80	2	19,478	0.01%
2019/09/25	5	28.87	0	0.00	28.80	5	19,385	0.03%
2019/09/24	1	29.05	7	29.15	29.05	-6	19,224	-0.03%
2019/09/23	21	29.15	0	0.00	29.20	21	19,350	0.11%
2019/09/20	2	29.23	0	0.00	29.30	2	19,626	0.01%
2019/09/19	1	29.50	0	0.00	29.45	1	19,377	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/11	3	29.15	14	29.46	29.50	-11	21,060	-0.05%
2019/09/10	4	29.54	4	29.49	29.55	0	21,221	0.00%
2019/09/09	3	29.00	4	29.05	29.20	-1	21,156	0.00%
2019/09/06	0	0.00	10	28.65	28.80	-10	21,301	-0.05%
2019/09/05	2	28.45	0	0.00	28.55	2	21,661	0.01%
2019/09/03	4	28.39	0	0.00	28.35	4	22,509	0.02%
2019/09/02	7	28.30	0	0.00	28.45	7	22,721	0.03%
2019/08/30	9	28.35	0	0.00	28.75	9	22,936	0.04%
2019/08/29	2	28.05	0	0.00	28.00	2	22,941	0.01%
2019/08/28	4	28.00	0	0.00	28.05	4	23,100	0.02%
2019/08/27	2	27.95	0	0.00	28.00	2	23,257	0.01%
2019/08/26	2	27.98	0	0.00	27.95	2	23,248	0.01%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	1	28.50	0	0.00	28.15	1	23,701	0.00%
2019/08/20	13	28.32	0	0.00	28.50	13	23,502	0.06%
2019/08/19	4	28.34	0	0.00	28.30	4	23,381	0.02%
2019/08/15	3	27.80	1	27.85	27.90	2	23,240	0.01%
2019/08/14	2	28.20	0	0.00	28.20	2	23,212	0.01%
2019/08/13	18	28.45	0	0.00	28.50	18	23,053	0.08%
2019/08/12	22	29.14	0	0.00	29.00	22	22,833	0.10%
2019/08/08	4	31.19	0	0.00	31.10	4	22,233	0.02%
2019/08/07	10	31.20	0	0.00	31.05	10	22,093	0.05%
2019/08/06	0	0.00	3	31.40	31.25	-3	22,132	-0.01%
2019/08/02	3	31.10	0	0.00	31.35	3	22,128	0.01%
2019/08/01	17	31.70	0	0.00	31.65	17	22,028	0.08%
2019/07/31	2	31.88	0	0.00	32.10	2	21,946	0.01%
2019/07/30	2	32.15	4	32.15	32.10	-2	21,658	-0.01%
2019/07/29	1	32.10	0.1	32.10	32.10	0.9	21,752	0.00%
2019/07/25	0	0.00	1	32.40	32.25	-1	22,377	0.00%
2019/07/24	0	0.00	10	32.20	32.20	-10	22,589	-0.04%
2019/07/22	0	0.00	1.1	31.99	31.90	-1.1	22,798	0.00%
2019/07/18	12	31.57	10	31.80	31.85	2	23,066	0.01%
2019/07/12	3	31.90	0	0.00	31.85	3	22,620	0.01%
2019/07/11	4	31.90	0	0.00	31.85	4	22,634	0.02%
2019/07/05	0	0.00	0	31.35	31.40	0	22,446	0.00%
2019/07/04	0	0.00	50	31.20	31.20	-50	22,666	-0.22%
2019/07/03	0	0.00	1	31.10	31.15	-1	22,794	0.00%
2019/07/02	0	0.00	0.5	31.00	31.05	-0.5	22,795	0.00%
2019/06/27	10	30.95	0	0.00	30.85	10	22,245	0.04%
2019/06/21	40	30.88	0	0.00	30.80	40	21,499	0.19%
2019/06/19	0	0.00	7	31.21	31.25	-7	20,565	-0.03%
2019/06/14	6	30.58	1	30.65	30.65	5	20,083	0.02%
2019/06/13	1	30.45	1	30.55	30.60	0	20,010	0.00%
2019/06/12	5	30.33	6	30.82	30.70	-1	19,695	-0.01%
2019/06/11	1	31.60	0	0.00	31.30	1	18,985	0.01%
2019/06/10	0	0.00	1	32.05	31.95	-1	18,680	-0.01%
2019/06/06	1	31.65	0	0.00	31.70	1	18,549	0.01%
2019/06/04	1	30.85	0	0.00	30.90	1	18,096	0.01%
2019/06/03	0	0.00	0	30.95	31.00	0	17,959	0.00%
2019/05/31	0	0.00	0.3	30.80	31.00	-0.3	17,916	0.00%
2019/05/30	0	0.00	1.3	30.55	30.70	-1.3	17,862	-0.01%
2019/05/28	1	30.50	2	30.30	30.25	-1	18,192	-0.01%
2019/05/27	2	30.53	51	30.45	30.50	-49	17,988	-0.27%
2019/05/24	10	30.55	0	0.00	30.50	10	18,165	0.06%
2019/05/23	0	0.00	903	30.21	30.55	-903	18,274	-4.94%	大賣/鉅額交易
2019/05/20	0	0.00	0.9	30.35	30.40	-0.9	17,962	0.00%
2019/05/17	0	0.00	504	30.04	30.00	-504	17,796	-2.83%	大賣/鉅額交易
2019/05/16	58	29.69	300	29.65	29.55	-242	17,596	-1.38%	大賣/鉅額交易
2019/05/15	220	29.66	0	0.00	29.70	220	17,459	1.26%	大買/鉅額交易
2019/05/14	1,503	29.63	10	29.45	29.50	1,493	17,380	8.59%	大買/鉅額交易
2019/05/13	0	0.00	5	29.50	29.50	-5	17,245	-0.03%
2019/05/10	10	29.74	1	30.00	29.60	9	17,433	0.05%
2019/05/09	8	29.91	0	0.00	29.90	8	17,412	0.05%
2019/05/08	11	30.15	0	0.00	30.50	11	17,396	0.06%
2019/05/07	22	30.55	0.7	30.35	30.50	21.3	17,436	0.12%
2019/05/06	1	29.80	15	30.05	30.05	-14	17,395	-0.08%
2019/05/03	0	0.00	151.8	30.05	30.05	-151.8	17,439	-0.87%	大賣/鉅額交易
2019/05/02	25	30.09	53	29.94	30.10	-28	17,252	-0.16%
2019/04/30	12	29.37	43	29.50	29.65	-31	16,808	-0.18%
2019/04/29	0	0.00	5	29.24	29.35	-5	16,658	-0.03%
2019/04/26	0	0.00	6	28.87	28.95	-6	16,516	-0.04%
2019/04/25	2	28.75	1.9	28.75	28.75	0.1	16,398	0.00%
2019/04/24	5	28.50	11	28.69	28.65	-6	16,312	-0.04%
2019/04/19	0	0.00	1	28.10	28.15	-1	16,046	-0.01%
2019/04/17	0	0.00	2	28.10	28.10	-2	16,409	-0.01%
2019/04/16	3	28.10	1	28.15	28.10	2	16,425	0.01%
2019/04/15	5	28.22	1	28.30	28.20	4	16,438	0.02%
2019/04/11	2	28.20	0	0.00	28.25	2	16,431	0.01%
2019/04/09	1	28.05	0	0.00	28.20	1	16,663	0.01%
2019/04/08	2	28.00	0	0.00	28.05	2	16,645	0.01%
2019/04/03	0	0.00	2.3	28.04	28.00	-2.3	16,611	-0.01%
2019/04/02	2	27.95	0	0.00	27.85	2	16,496	0.01%
2019/04/01	2	27.95	0	0.00	27.90	2	16,481	0.01%
2019/03/28	1	27.95	0	0.00	27.95	1	16,222	0.01%
2019/03/27	11	28.05	0	0.00	27.95	11	16,107	0.07%
2019/03/25	2	27.78	0	0.00	27.75	2	16,287	0.01%
2019/03/21	0	0.00	2	27.98	28.10	-2	16,210	-0.01%
2019/03/20	0	0.00	10	27.86	28.00	-10	16,231	-0.06%
2019/03/19	0	0.00	1	28.00	28.00	-1	16,172	-0.01%
2019/03/18	0	0.00	3	27.72	27.85	-3	16,023	-0.02%
2019/03/15	1	27.35	3.5	27.44	27.45	-2.5	15,856	-0.02%
2019/03/14	0	0.00	1	27.40	27.30	-1	15,768	-0.01%
2019/03/12	1	27.45	0	0.00	27.30	1	15,798	0.01%
2019/02/18	1	26.65	2	26.60	26.70	-1	16,645	-0.01%
2019/02/15	2	26.60	3	26.45	26.40	-1	16,674	-0.01%
2019/02/14	2	26.55	0.6	26.60	26.50	1.4	16,770	0.01%
2019/02/13	8	26.60	0	0.00	26.55	8	16,785	0.05%
2019/02/12	2	26.60	0	0.00	26.55	2	16,730	0.01%
2019/02/11	4	26.51	0	0.00	26.40	4	16,685	0.02%
2019/01/30	0	0.00	2	26.70	26.60	-2	16,491	-0.01%
2019/01/29	1	26.50	20	26.50	26.70	-19	16,256	-0.12%
2019/01/25	3	26.40	200	26.45	26.50	-197	15,952	-1.23%	大賣/鉅額交易
2019/01/24	200	26.45	0	0.00	26.60	200	15,898	1.26%	大買/鉅額交易
2019/01/16	2	26.00	0	0.00	26.00	2	17,356	0.01%
2019/01/15	0	0.00	1	26.15	26.20	-1	17,575	-0.01%
2019/01/14	0.6	26.05	0	0.00	26.05	0.6	17,578	0.00%
2019/01/11	3	26.10	0	0.00	26.00	3	17,840	0.02%
2019/01/10	0	0.00	2	25.95	26.10	-2	17,949	-0.01%
2019/01/09	2	25.60	0	0.00	25.85	2	17,956	0.01%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/02	2	25.30	0	0.00	25.45	2	20,340	0.01%
2018/12/20	2	25.65	1	25.60	25.70	1	22,310	0.00%
2018/12/17	1	25.70	0	0.00	25.80	1	22,947	0.00%
2018/12/13	2	25.65	0	0.00	25.70	2	23,436	0.01%
2018/12/11	2	25.60	0	0.00	25.75	2	24,002	0.01%
2018/12/07	1	25.75	0	0.00	25.85	1	24,023	0.00%
2018/12/06	1	25.75	0	0.00	25.80	1	24,082	0.00%
2018/12/04	0	0.00	1	26.00	26.05	-1	24,225	0.00%
2018/11/30	1	25.60	0	0.00	25.60	1	24,032	0.00%
2018/11/29	2	25.75	0	0.00	25.75	2	23,252	0.01%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/26	11.7	26.44	0	0.00	26.15	11.7	22,667	0.05%
2018/11/06	1	26.15	0	0.00	26.25	1	21,965	0.00%
2018/11/01	1	25.80	600	25.85	25.85	-599	23,139	-2.59%	大賣/鉅額交易
2018/10/31	200	25.75	0	0.00	26.15	200	23,353	0.86%	大買/鉅額交易
2018/10/30	400	25.35	0	0.00	25.45	400	23,252	1.72%	大買/鉅額交易
2018/10/26	3	25.53	0	0.00	25.35	3	23,616	0.01%
2018/10/25	21	25.45	0	0.00	25.55	21	23,399	0.09%
2018/10/24	1	25.65	0	0.00	26.00	1	23,376	0.00%
2018/10/23	5	26.10	0	0.00	26.20	5	23,147	0.02%
2018/10/22	3	26.20	0	0.00	26.15	3	23,096	0.01%
2018/10/18	0	0.00	200	26.40	26.35	-200	22,901	-0.87%	大賣/鉅額交易
2018/10/17	1	26.55	0	0.00	26.65	1	22,826	0.00%
2018/10/15	200	26.60	0	0.00	26.55	200	22,510	0.89%	大買/鉅額交易
2018/10/09	1	27.55	0	0.00	27.55	1	20,649	0.00%
2018/10/03	0	0.00	1	27.20	27.10	-1	18,905	-0.01%
2018/09/25	2	27.20	1	27.25	27.30	1	17,847	0.01%
2018/09/18	1	26.55	27	26.74	26.80	-26	17,619	-0.15%
2018/09/17	0	0.00	3	26.40	26.40	-3	17,314	-0.02%
2018/09/07	7	25.80	0	0.00	25.90	7	18,061	0.04%
2018/09/06	0	0.00	0	25.95	25.90	0	18,201	0.00%
2018/09/05	10	25.80	0	0.00	25.70	10	18,304	0.05%
2018/09/03	0	0.00	10	25.65	25.75	-10	18,749	-0.05%
2018/08/23	3	26.00	0	0.00	26.10	3	20,727	0.01%
2018/08/21	1	25.60	0	0.00	25.85	1	21,207	0.00%
2018/08/20	0	0.00	700	25.50	25.50	-700	21,235	-3.30%	大賣/鉅額交易
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/16	705	25.40	1	25.35	25.35	704	21,212	3.32%	大買/鉅額交易
2018/08/15	1	25.80	0	0.00	25.60	1	20,984	0.00%
2018/08/14	0	0.00	200	26.05	26.00	-200	20,802	-0.96%	大賣/鉅額交易
2018/08/13	0	0.00	1,300	26.17	26.15	-1,300	20,934	-6.21%	大賣/鉅額交易
2018/08/10	1,100	26.23	2	26.20	26.35	1,098	20,884	5.26%	大買/鉅額交易
2018/08/09	401	26.10	0	0.00	26.05	401	20,807	1.93%	大買/鉅額交易
2018/08/08	12	27.34	0	0.00	27.35	12	20,242	0.06%
2018/08/06	2	27.35	0	0.00	27.30	2	19,509	0.01%
2018/07/30	100	27.25	0	0.00	27.25	100	18,311	0.55%
2018/07/23	0	0.00	1	27.05	26.95	-1	18,223	-0.01%
2018/07/20	0	0.00	0.7	26.90	26.90	-0.7	18,258	0.00%
2018/07/17	0	0.00	2	27.05	26.95	-2	18,668	-0.01%
2018/07/10	50	26.55	0	0.00	26.70	50	18,864	0.27%
2018/07/06	50	26.20	0	0.00	26.45	50	18,784	0.27%
2018/07/05	1	26.40	0	0.00	26.50	1	18,587	0.01%
2018/07/04	50	26.45	0	0.00	26.50	50	18,733	0.27%
2018/07/03	69	26.44	0	0.00	26.40	69	18,823	0.37%
2018/07/02	50	26.55	0	0.00	26.50	50	18,808	0.27%
2018/06/29	31	26.25	0	0.00	26.90	31	18,714	0.17%
2018/06/28	151	26.45	0	0.00	26.30	151	18,358	0.82%	大買/鉅額交易
2018/06/25	50	26.40	0	0.00	26.55	50	17,988	0.28%
2018/06/20	50	26.70	0	0.00	26.60	50	17,816	0.28%
2018/06/19	50	26.40	0	0.00	26.35	50	17,676	0.28%
2018/06/15	100	26.50	0	0.00	26.75	100	17,378	0.58%
2018/06/14	100	26.65	0	0.00	26.60	100	17,050	0.59%
2018/06/12	2	26.75	0	0.00	26.75	2	16,992	0.01%
2018/06/08	0	0.00	1	27.15	27.10	-1	16,438	-0.01%
2018/06/07	0	0.00	1	27.30	27.35	-1	16,439	-0.01%
2018/06/06	0	0.00	1	27.45	27.40	-1	16,447	-0.01%
2018/06/05	0	0.00	10	27.35	27.35	-10	16,212	-0.06%
2018/05/29	0	0.00	0.3	26.90	26.90	-0.3	14,413	0.00%
2018/05/18	0	0.00	8	26.65	26.70	-8	14,358	-0.06%
2018/05/17	0	0.00	0	26.35	26.45	0	14,343	0.00%
2018/05/14	0	0.00	2	26.40	26.50	-2	14,728	-0.01%
2018/05/09	0	0.00	8	26.19	26.15	-8	14,556	-0.05%
2018/04/27	0	0.00	3	25.93	26.00	-3	14,363	-0.02%
2018/04/26	1	25.75	0	0.00	25.95	1	14,441	0.01%
2018/04/25	0	0.00	10	25.98	26.00	-10	14,759	-0.07%
2018/04/24	1	25.85	10	25.91	25.90	-9	15,016	-0.06%
2018/04/23	2	25.70	0	0.00	25.80	2	14,880	0.01%
2018/04/19	0	0.00	11	25.55	25.75	-11	15,333	-0.07%
2018/04/13	2	25.60	0	0.00	25.60	2	15,612	0.01%
2018/04/10	0	0.00	5	25.65	25.65	-5	15,774	-0.03%
2018/04/03	0	0.00	30	25.35	25.25	-30	15,734	-0.19%
2018/03/29	28	25.04	0	0.00	25.05	28	15,608	0.18%
2018/03/28	10	25.05	0	0.00	25.05	10	15,312	0.07%
2018/03/16	1	25.25	0	0.00	25.50	1	15,091	0.01%
2018/03/15	1	25.20	0	0.00	25.10	1	14,898	0.01%
2018/03/12	0	0.00	11	25.45	25.45	-11	14,878	-0.07%
2018/03/08	1	24.70	21	24.80	24.95	-20	14,925	-0.13%
2018/03/07	20	24.50	0	0.00	24.50	20	14,924	0.13%
2018/02/26	0	0.00	3.6	25.00	25.00	-3.6	15,119	-0.02%
2018/02/09	0	0.00	16	23.80	23.95	-16	14,961	-0.11%
2018/02/08	0	0.00	2	24.25	24.10	-2	14,808	-0.01%
2018/02/06	0	0.00	31	24.05	24.00	-31	14,471	-0.21%
2018/01/31	0	0.00	3	25.30	25.30	-3	13,708	-0.02%
2018/01/23	2	25.30	0	0.00	25.40	2	13,653	0.01%
2018/01/22	2	25.30	0	0.00	25.50	2	13,529	0.01%
2018/01/19	6	25.33	6	25.20	25.55	0	13,456	0.00%
2018/01/18	0	0.00	15	25.72	25.80	-15	13,177	-0.11%
2018/01/17	1	25.75	0	0.00	25.85	1	12,768	0.01%
2018/01/16	0	0.00	1	25.90	25.85	-1	12,568	-0.01%
2018/01/15	0	0.00	11	25.80	25.95	-11	12,169	-0.09%
2018/01/10	0	0.00	21	25.28	25.35	-21	11,800	-0.18%
2018/01/05	0	0.00	20	24.83	24.90	-20	11,178	-0.18%
2018/01/04	0	0.00	1	24.40	24.60	-1	11,052	-0.01%
2018/01/03	0	0.00	10	24.50	24.50	-10	11,122	-0.09%