兆豐金 (2886)-口袋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	41.08	2.3	41.07	41.10	-2	17,851	-0.01%
2024/05/07	0	0.00	12.8	41.10	40.95	-12.8	17,770	-0.07%
2024/05/06	3.4	40.60	6	41.06	41.15	-2.6	17,490	-0.01%
2024/05/03	1.2	40.07	1	40.25	40.05	0.2	17,157	0.00%
2024/05/02	0.1	40.15	3.3	40.01	39.95	-3.2	17,077	-0.02%
2024/04/30	1.6	40.06	0	40.00	40.00	1.6	16,897	0.01%
2024/04/29	0	0.00	4.6	39.84	40.10	-4.6	16,832	-0.03%
2024/04/26	3.2	39.23	1.1	39.35	39.10	2.1	16,610	0.01%
2024/04/25	5.5	39.06	0	0.00	39.00	5.5	16,611	0.03%
2024/04/24	4.5	39.47	4	40.23	39.35	0.5	16,453	0.00%
2024/04/23	1	40.04	3.1	40.05	40.00	-2.1	16,372	-0.01%
2024/04/22	0.3	39.46	0.1	39.55	39.50	0.2	16,309	0.00%
2024/04/19	5.1	38.62	0	38.80	38.70	5.1	16,021	0.03%
2024/04/18	1.3	39.00	0	39.40	39.20	1.3	15,430	0.01%
2024/04/17	3	39.00	0	0.00	39.00	3	15,116	0.02%
2024/04/16	2.5	39.36	1	40.00	39.10	1.5	14,986	0.01%
2024/04/15	0.1	40.10	0.6	39.90	39.80	-0.6	14,717	0.00%
2024/04/12	2	39.90	0	0.00	39.95	2	14,705	0.01%
2024/04/11	0.4	40.25	0	0.00	40.15	0.4	14,626	0.00%
2024/04/10	0.1	40.55	0	0.00	40.50	0.1	14,593	0.00%
2024/04/09	0	40.00	0.1	40.20	40.40	-0.1	14,693	0.00%
2024/04/08	0.4	39.95	0.1	39.96	40.00	0.3	14,704	0.00%
2024/04/03	1.4	39.79	1.3	39.86	39.75	0.1	14,680	0.00%
2024/04/02	0.1	40.59	0	0.00	40.30	0.1	14,540	0.00%
2024/04/01	1.4	40.52	1	40.69	40.65	0.4	14,572	0.00%
2024/03/29	0.1	40.20	7	40.59	40.55	-6.9	14,511	-0.05%
2024/03/28	1.7	40.26	0	0.00	40.25	1.7	14,565	0.01%
2024/03/27	3.3	40.42	4	40.50	40.50	-0.7	14,727	0.00%
2024/03/26	0	40.10	1	40.35	40.55	-1	15,005	-0.01%
2024/03/25	1.2	40.03	0	0.00	40.00	1.2	15,195	0.01%
2024/03/22	3.3	40.29	0.3	40.05	40.10	3	15,405	0.02%
2024/03/21	0	0.00	0	40.50	40.60	0	15,569	0.00%
2024/03/20	0.1	40.49	0	40.55	40.15	0.1	15,648	0.00%
2024/03/19	1	40.30	0.3	40.39	40.20	0.7	15,610	0.00%
2024/03/18	0.3	40.80	0	0.00	40.60	0.3	15,526	0.00%
2024/03/15	0.1	40.65	3.1	40.48	40.90	-3	15,449	-0.02%
2024/03/14	5.7	40.78	4.1	40.69	40.90	1.7	15,200	0.01%
2024/03/13	1.3	39.94	0	0.00	40.40	1.3	15,074	0.01%
2024/03/12	0.2	39.71	1.2	39.90	39.95	-0.9	14,927	-0.01%
2024/03/11	5.4	39.76	0.1	39.90	39.80	5.3	14,916	0.04%
2024/03/08	0.3	39.35	0.3	39.55	39.90	-0.1	14,852	0.00%
2024/03/07	0.1	39.35	1.5	39.50	39.30	-1.5	14,753	-0.01%
2024/03/06	0.2	39.15	4.2	39.48	39.40	-4	14,805	-0.03%
2024/03/05	2.3	38.95	1.1	39.09	39.05	1.1	15,071	0.01%
2024/03/04	5.1	38.63	1	38.80	38.80	4.1	15,081	0.03%
2024/03/01	1.7	38.62	0.5	38.70	38.55	1.2	15,193	0.01%
2024/02/29	2.1	38.59	14.2	38.56	38.70	-12.1	15,352	-0.08%
2024/02/27	9.4	38.23	2	38.35	38.20	7.4	15,108	0.05%
2024/02/26	8.4	38.20	0	0.00	38.15	8.4	15,073	0.06%
2024/02/23	6.1	38.40	0.2	38.55	38.30	5.9	15,106	0.04%
2024/02/22	0	0.00	6	38.48	38.55	-6	15,450	-0.04%
2024/02/21	5.6	38.39	0	0.00	38.35	5.6	15,496	0.04%
2024/02/20	7.7	38.40	10.4	38.33	38.60	-2.7	15,621	-0.02%
2024/02/19	19.8	38.25	0.3	38.25	38.40	19.5	15,715	0.12%
2024/02/16	44.5	37.93	0	0.00	37.90	44.5	15,935	0.28%
2024/02/15	2.1	37.85	1	37.85	37.80	1.1	15,919	0.01%
2024/02/05	1.2	37.77	0	0.00	37.60	1.2	15,773	0.01%
2024/02/02	0.1	37.90	0	0.00	37.90	0.1	15,618	0.00%
2024/02/01	1.7	37.80	2	37.85	37.90	-0.3	15,619	0.00%
2024/01/31	6	37.60	5	37.63	37.65	1	15,520	0.01%
2024/01/30	1.5	37.97	0	0.00	37.90	1.5	15,321	0.01%
2024/01/29	0.1	38.35	0	0.00	38.35	0.1	15,388	0.00%
2024/01/26	0	0.00	2	38.20	38.35	-2	15,517	-0.01%
2024/01/25	0.3	37.93	0	0.00	37.80	0.3	15,589	0.00%
2024/01/24	2	37.95	0	0.00	37.85	2	15,625	0.01%
2024/01/23	0.1	38.25	0	0.00	37.85	0.1	15,667	0.00%
2024/01/22	0.3	38.06	0	0.00	38.10	0.3	15,724	0.00%
2024/01/18	0.1	37.70	0	0.00	37.80	0.1	15,700	0.00%
2024/01/17	5.6	37.87	0	0.00	37.30	5.6	15,688	0.04%
2024/01/16	1	38.60	0.6	38.75	38.60	0.4	15,125	0.00%
2024/01/15	0.1	39.31	0	0.00	38.90	0.1	15,031	0.00%
2024/01/12	0	39.00	0.1	39.10	39.05	-0.1	15,260	0.00%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	15,369	0.00%
2024/01/10	0.1	39.30	0	0.00	39.35	0.1	15,431	0.00%
2024/01/09	0	39.37	1.2	39.35	39.45	-1.2	15,441	-0.01%
2024/01/08	0.2	39.10	2.3	39.43	39.45	-2.1	15,490	-0.01%
2024/01/05	0.2	39.06	0	0.00	38.95	0.2	15,419	0.00%
2024/01/04	0	38.90	3.9	38.67	38.75	-3.9	15,640	-0.02%
2024/01/03	0.1	38.92	0.1	39.00	38.65	0	16,112	0.00%
2024/01/02	0.1	39.10	0	0.00	39.30	0.1	16,065	0.00%
2023/12/29	1	39.15	2	38.95	39.20	-1	16,218	-0.01%
2023/12/28	0	38.95	0	0.00	39.20	0	16,447	0.00%
2023/12/27	0.1	38.85	5	39.05	39.00	-4.9	16,501	-0.03%
2023/12/26	0.1	38.81	0.1	38.80	38.80	0	16,510	0.00%
2023/12/25	0.2	38.47	0	0.00	38.80	0.2	16,545	0.00%
2023/12/22	3	38.27	0.1	38.55	38.35	2.9	16,552	0.02%
2023/12/21	13.3	38.31	2.2	38.32	38.30	11.1	16,414	0.07%
2023/12/20	7.3	38.72	0	0.00	38.75	7.3	16,221	0.04%
2023/12/19	1.1	39.19	0	0.00	39.15	1.1	15,937	0.01%
2023/12/18	0.1	39.29	0.1	39.15	39.05	0.1	15,851	0.00%
2023/12/15	0.2	39.54	0.1	39.50	39.35	0.1	15,632	0.00%
2023/12/14	0.1	39.05	2.2	39.44	39.55	-2.2	15,426	-0.01%
2023/12/13	0.4	39.04	0	0.00	38.90	0.4	15,271	0.00%
2023/12/12	0.4	39.08	0	0.00	39.30	0.4	15,627	0.00%
2023/12/11	1.5	38.93	0	39.10	38.90	1.5	15,738	0.01%
2023/12/08	0	39.00	0	0.00	39.25	0	15,673	0.00%
2023/12/07	2.1	39.09	0	0.00	39.00	2.1	15,646	0.01%
2023/12/06	0.1	39.01	1.1	39.26	39.50	-1	15,568	-0.01%
2023/12/05	1.1	38.69	0.5	39.05	38.95	0.6	15,451	0.00%
2023/12/04	0	38.85	3	38.90	39.00	-3	15,441	-0.02%
2023/12/01	11.7	38.80	3	38.77	38.65	8.7	15,390	0.06%
2023/11/30	2.1	39.24	0	0.00	39.50	2.1	15,252	0.01%
2023/11/29	0	39.59	0.5	39.35	39.15	-0.5	14,752	0.00%
2023/11/28	1	39.70	1	39.90	39.65	0	14,596	0.00%
2023/11/27	5.2	39.89	10	40.04	39.50	-4.8	14,793	-0.03%
2023/11/24	1.1	39.65	8	39.70	39.50	-6.9	14,710	-0.05%
2023/11/22	0	39.75	2	39.80	39.85	-2	14,889	-0.01%
2023/11/21	1.1	39.30	3.8	39.63	39.85	-2.8	14,979	-0.02%
2023/11/20	0.2	39.26	1	39.00	39.20	-0.8	14,849	-0.01%
2023/11/17	2	39.17	2.4	39.34	39.20	-0.4	14,847	0.00%
2023/11/16	1.1	39.00	1.3	39.06	39.20	-0.3	14,951	0.00%
2023/11/15	4.1	38.80	2	38.80	38.90	2.1	14,922	0.01%
2023/11/14	0	38.50	1	38.40	38.55	-1	14,816	-0.01%
2023/11/13	0.1	38.57	0.5	38.30	38.50	-0.4	15,132	0.00%
2023/11/10	0.1	38.60	0.6	38.40	38.40	-0.5	15,575	0.00%
2023/11/09	0.1	38.60	0.5	38.45	38.60	-0.4	15,772	0.00%
2023/11/08	0	38.60	0	0.00	38.60	0	16,081	0.00%
2023/11/07	0.2	38.46	2	38.60	38.60	-1.8	16,234	-0.01%
2023/11/06	0.3	38.43	0	38.45	38.55	0.3	16,788	0.00%
2023/11/03	0.2	38.10	2	38.20	38.25	-1.8	17,039	-0.01%
2023/11/02	0	37.05	0	0.00	37.80	0	17,100	0.00%
2023/11/01	0.1	36.55	0	0.00	36.65	0.1	17,099	0.00%
2023/10/31	0.1	36.70	0	0.00	36.70	0.1	17,296	0.00%
2023/10/30	0.2	36.95	0	36.50	36.55	0.1	17,622	0.00%
2023/10/27	0.1	36.70	0	0.00	36.95	0.1	17,666	0.00%
2023/10/26	2	36.42	0	36.65	36.40	2	17,770	0.01%
2023/10/25	4.5	36.88	0	0.00	36.85	4.5	17,731	0.03%
2023/10/24	0.1	37.20	0.1	37.15	37.25	0	17,783	0.00%
2023/10/23	0.4	37.43	0	0.00	37.10	0.4	17,845	0.00%
2023/10/20	7.3	37.51	6.9	37.26	37.50	0.4	17,753	0.00%
2023/10/19	0.3	38.40	0.1	38.40	38.35	0.2	17,724	0.00%
2023/10/18	0.1	38.70	0	0.00	38.85	0.1	17,835	0.00%
2023/10/17	2	38.53	1	38.60	38.75	1	18,022	0.01%
2023/10/16	0.1	38.58	0	0.00	38.80	0.1	18,266	0.00%
2023/10/13	1.2	38.33	0	0.00	38.50	1.2	18,569	0.01%
2023/10/12	0.1	38.45	0	0.00	38.95	0.1	18,639	0.00%
2023/10/11	2.2	38.43	4.9	38.20	38.50	-2.7	18,805	-0.01%
2023/10/06	0.1	37.50	0	0.00	37.50	0.1	18,386	0.00%
2023/10/05	0.2	37.11	0	0.00	37.50	0.2	18,464	0.00%
2023/10/04	0.2	37.00	0.3	37.00	36.85	-0.1	18,375	0.00%
2023/10/03	0.2	37.55	3	37.90	37.65	-2.8	18,307	-0.02%
2023/10/02	0.4	37.60	0	0.00	37.60	0.4	18,383	0.00%
2023/09/28	0.1	37.75	0	0.00	37.70	0.1	18,603	0.00%
2023/09/27	2	37.75	0	0.00	37.70	2	18,683	0.01%
2023/09/26	0	37.85	1	37.75	37.85	-1	18,699	-0.01%
2023/09/25	0.5	37.91	0	0.00	38.00	0.5	18,740	0.00%
2023/09/22	0.1	37.60	0	0.00	37.80	0.1	18,886	0.00%
2023/09/21	1.1	37.35	2	37.10	37.40	-0.9	19,132	0.00%
2023/09/20	0.1	38.00	0.3	37.95	37.85	-0.3	19,056	0.00%
2023/09/19	0.2	37.85	1	38.00	37.80	-0.9	19,041	0.00%
2023/09/18	0.2	37.55	1	37.75	37.85	-0.9	19,458	0.00%
2023/09/15	0.3	37.51	0	0.00	37.55	0.3	19,904	0.00%
2023/09/14	0.1	37.01	2	37.25	37.50	-1.9	20,118	-0.01%
2023/09/13	0.1	36.55	0	0.00	36.60	0.1	20,615	0.00%
2023/09/12	0.1	36.35	0.2	36.30	36.55	-0.1	21,369	0.00%
2023/09/11	0.3	36.25	1	36.20	36.20	-0.7	21,421	0.00%
2023/09/08	0.1	35.92	0	0.00	36.10	0.1	21,446	0.00%
2023/09/07	0.5	35.94	0	0.00	35.85	0.5	21,518	0.00%
2023/09/06	2.7	35.77	0	0.00	35.55	2.7	21,561	0.01%
2023/09/05	1.5	36.10	0	0.00	36.00	1.5	21,536	0.01%
2023/09/04	0	36.20	0.1	36.15	36.20	-0.1	21,582	0.00%
2023/09/01	0	36.10	0	0.00	36.00	0	21,781	0.00%
2023/08/31	4.3	35.99	0	0.00	35.90	4.3	21,912	0.02%
2023/08/30	0.3	36.70	0	0.00	36.45	0.3	21,926	0.00%
2023/08/29	0.2	36.35	2.2	36.44	36.60	-2	22,085	-0.01%
2023/08/28	0.1	36.35	0	0.00	36.20	0.1	22,043	0.00%
2023/08/25	0.5	35.77	0.2	35.95	35.65	0.3	23,055	0.00%
2023/08/24	0.4	35.56	0	0.00	35.85	0.4	23,169	0.00%
2023/08/23	1.6	35.36	0.1	35.55	35.30	1.6	23,178	0.01%
2023/08/22	1.5	35.32	0.2	35.30	35.30	1.4	23,393	0.01%
2023/08/21	0.4	35.86	0	0.00	35.60	0.4	23,406	0.00%
2023/08/18	5.2	35.71	1	35.45	35.70	4.2	23,507	0.02%
2023/08/17	0.2	35.40	2.1	35.41	35.65	-2	23,564	-0.01%
2023/08/16	4	35.93	18	36.26	35.80	-14	23,481	-0.06%
2023/08/15	2.5	36.78	0.4	37.05	36.60	2.1	23,258	0.01%
2023/08/14	3.1	36.66	12	36.60	37.05	-8.9	23,301	-0.04%
2023/08/11	0.4	37.79	3	37.55	37.65	-2.7	23,226	-0.01%
2023/08/10	3.6	37.89	0	38.00	38.10	3.6	23,226	0.02%
2023/08/09	6.1	39.67	1	39.51	39.95	5	22,699	0.02%
2023/08/08	0.3	39.95	0	0.00	39.70	0.3	22,368	0.00%
2023/08/07	1.1	39.77	0	0.00	39.95	1.1	22,204	0.01%
2023/08/04	0	0.00	1.4	39.40	39.60	-1.4	22,156	-0.01%
2023/08/02	2.5	39.86	40	39.67	39.60	-37.5	22,017	-0.17%
2023/08/01	17.2	40.42	2	40.43	40.60	15.2	21,645	0.07%
2023/07/31	0.1	40.10	0	0.00	40.25	0.1	21,455	0.00%
2023/07/28	1.1	39.86	0	0.00	40.05	1.1	21,395	0.01%
2023/07/27	0.1	39.80	2.1	40.11	40.10	-2	21,291	-0.01%
2023/07/26	0	0.00	2	39.60	39.65	-2	21,117	-0.01%
2023/07/25	0.1	39.05	0	0.00	39.15	0.1	21,019	0.00%
2023/07/24	0.3	39.03	0	0.00	39.00	0.3	21,001	0.00%
2023/07/21	0	39.00	0	0.00	39.35	0	20,838	0.00%
2023/07/19	0.2	38.92	0	0.00	38.85	0.2	20,258	0.00%
2023/07/18	0.1	38.78	1	39.30	39.30	-0.9	19,941	0.00%
2023/07/17	10.1	38.95	0	0.00	38.90	10.1	19,518	0.05%
2023/07/14	0	0.00	7	38.49	38.90	-7	19,445	-0.04%
2023/07/13	0.1	38.35	1	38.45	38.10	-1	19,291	0.00%
2023/07/12	0	0.00	1	38.20	38.20	-1	19,212	-0.01%
2023/07/10	0.5	37.23	0	0.00	36.85	0.5	19,130	0.00%
2023/07/07	1.2	36.95	1	37.40	37.30	0.2	18,927	0.00%
2023/07/06	2.2	37.64	0	0.00	37.45	2.2	18,779	0.01%
2023/07/05	1.4	38.24	0	0.00	38.25	1.4	18,477	0.01%
2023/07/04	0	0.00	0	38.35	38.50	0	18,339	0.00%
2023/07/03	31.1	38.25	3	38.22	38.30	28.1	18,344	0.15%
2023/06/30	1.6	38.34	0	0.00	38.20	1.6	18,353	0.01%
2023/06/29	1	38.45	1	38.50	38.55	0	18,106	0.00%
2023/06/28	0.1	37.60	2	37.88	37.95	-1.9	17,841	-0.01%
2023/06/27	0	37.70	0	37.60	37.55	0	17,730	0.00%
2023/06/26	0.1	37.65	1	37.80	37.75	-0.9	17,674	-0.01%
2023/06/21	0	37.45	0	0.00	37.75	0	17,161	0.00%
2023/06/20	0	37.05	0	0.00	37.45	0	16,697	0.00%
2023/06/19	3.1	36.57	1	37.15	37.00	2.1	16,116	0.01%
2023/06/16	7	36.95	0	0.00	36.80	7	15,447	0.05%
2023/06/15	2.2	37.42	0	0.00	37.40	2.2	14,684	0.01%
2023/06/14	2.2	37.60	0	0.00	37.50	2.2	14,689	0.01%
2023/06/13	0.1	37.65	0	0.00	37.75	0.1	14,804	0.00%
2023/06/12	2.1	37.79	0.9	37.65	37.65	1.2	14,842	0.01%
2023/06/09	0.5	37.50	0	0.00	37.65	0.5	14,902	0.00%
2023/06/08	0.3	36.95	0	0.00	37.30	0.3	14,936	0.00%
2023/06/07	0.3	36.73	0	0.00	37.00	0.3	14,963	0.00%
2023/06/05	0.1	36.65	0	0.00	36.70	0.1	14,944	0.00%
2023/06/02	0	0.00	4	36.01	36.10	-4	14,646	-0.03%
2023/06/01	1	35.60	0	0.00	35.85	1	14,499	0.01%
2023/05/31	1	35.85	0	0.00	35.80	1	14,471	0.01%
2023/05/30	1.1	36.01	0	0.00	36.20	1.1	13,547	0.01%
2023/05/29	0.1	35.95	0	0.00	36.20	0.1	13,613	0.00%
2023/05/26	1	35.60	1	36.15	36.15	0	13,663	0.00%
2023/05/25	0.3	35.52	3	35.45	36.20	-2.7	13,443	-0.02%
2023/05/24	1.1	35.85	0	0.00	35.90	1.1	13,268	0.01%
2023/05/23	0.4	36.08	0	0.00	36.20	0.4	13,034	0.00%
2023/05/22	0.3	36.00	1	35.95	36.20	-0.7	12,883	-0.01%
2023/05/19	0	35.90	1	36.10	36.00	-1	12,639	-0.01%
2023/05/18	0.1	35.58	0	0.00	35.95	0.1	12,805	0.00%
2023/05/17	0	35.10	0	0.00	35.60	0	12,683	0.00%
2023/05/16	0	34.75	1	34.93	35.15	-1	12,549	-0.01%
2023/05/15	0.6	34.40	1	34.55	34.50	-0.4	12,561	0.00%
2023/05/12	1.3	34.37	0	0.00	34.30	1.3	12,592	0.01%
2023/05/11	3	34.63	0	0.00	34.80	3	12,485	0.02%
2023/05/09	0	0.00	2	34.35	34.50	-2	12,570	-0.02%
2023/05/08	0.4	34.32	0	0.00	34.30	0.4	12,549	0.00%
2023/05/05	0.2	34.46	0.5	34.55	34.25	-0.3	12,587	0.00%
2023/05/03	0.1	34.13	0	0.00	34.15	0.1	12,946	0.00%
2023/04/28	0.1	33.90	0	0.00	34.05	0.1	13,735	0.00%
2023/04/26	0	0.00	0	33.90	34.00	0	13,872	0.00%
2023/04/25	0.6	33.94	0.6	34.10	33.90	0	13,859	0.00%
2023/04/24	0.4	33.99	0	0.00	34.10	0.4	13,867	0.00%
2023/04/21	0	33.99	0	0.00	34.05	0	13,960	0.00%
2023/04/19	0	34.20	0	0.00	34.05	0	14,263	0.00%
2023/04/18	0.1	34.00	0	0.00	34.20	0.1	14,198	0.00%
2023/04/13	1.1	33.20	0	33.30	33.30	1	14,120	0.01%
2023/04/11	4	33.00	0	0.00	33.15	4	14,175	0.03%
2023/04/10	0.2	33.10	0	0.00	33.00	0.2	14,129	0.00%
2023/04/06	0.1	33.00	0	0.00	33.00	0.1	14,133	0.00%
2023/03/30	0.1	32.85	0	0.00	32.70	0.1	13,920	0.00%
2023/03/29	0.1	32.95	0	0.00	32.80	0.1	13,958	0.00%
2023/03/28	0.1	33.03	0.5	33.00	32.85	-0.4	14,078	0.00%
2023/03/27	1.3	32.85	0	0.00	33.05	1.3	14,139	0.01%
2023/03/24	0.1	33.05	0	0.00	33.10	0.1	14,325	0.00%
2023/03/23	1.7	32.77	1	33.05	33.15	0.7	14,387	0.00%
2023/03/22	1.4	32.67	0	0.00	32.70	1.4	14,542	0.01%
2023/03/21	0.1	32.20	0	0.00	32.20	0.1	14,762	0.00%
2023/03/20	0.2	31.91	2	31.90	32.00	-1.8	14,798	-0.01%
2023/03/17	0.1	31.90	1	31.85	31.75	-1	14,817	-0.01%
2023/03/16	3.2	31.58	0	0.00	31.65	3.2	14,785	0.02%
2023/03/15	2.2	32.35	0	0.00	32.00	2.2	14,750	0.01%
2023/03/14	0.1	32.25	0	0.00	32.10	0.1	14,753	0.00%
2023/03/13	0.1	32.54	2.1	32.40	32.55	-2	14,625	-0.01%
2023/03/10	2	32.60	0	0.00	32.65	2	14,645	0.01%
2023/03/09	3.1	33.01	0	0.00	32.95	3.1	14,749	0.02%
2023/03/08	4.2	33.26	0	0.00	33.30	4.2	15,331	0.03%
2023/03/07	0.1	33.00	0	0.00	33.15	0.1	15,349	0.00%
2023/03/06	0.1	32.97	0	0.00	32.95	0.1	15,488	0.00%
2023/03/03	0.1	33.05	0	0.00	32.80	0.1	15,532	0.00%
2023/03/02	1.2	33.12	0	0.00	32.95	1.2	15,707	0.01%
2023/02/24	0.3	33.56	0	0.00	33.30	0.3	15,527	0.00%
2023/02/23	0.1	33.88	0	0.00	33.65	0.1	15,376	0.00%
2023/02/22	0.1	33.31	0	0.00	33.80	0.1	15,585	0.00%
2023/02/21	0.1	33.85	0	0.00	33.65	0.1	15,604	0.00%
2023/02/20	0	33.95	0	0.00	34.05	0	15,875	0.00%
2023/02/16	0.1	33.30	0	0.00	33.40	0.1	16,297	0.00%
2023/02/15	0.1	33.55	0	0.00	33.40	0.1	16,273	0.00%
2023/02/14	0.1	33.25	0	0.00	33.55	0.1	16,268	0.00%
2023/02/13	0.1	32.70	0.2	33.20	33.30	-0.1	16,281	0.00%
2023/02/10	0	0.00	1	32.40	32.60	-1	16,211	-0.01%
2023/02/09	1	32.00	0	0.00	32.10	1	16,282	0.01%
2023/02/08	0.1	32.40	0	0.00	32.15	0.1	16,434	0.00%
2023/02/06	0.1	32.49	0	0.00	32.10	0.1	16,602	0.00%
2023/02/03	0.1	32.65	0	0.00	32.45	0.1	16,761	0.00%
2023/02/02	0.1	32.60	0	0.00	32.85	0.1	16,812	0.00%
2023/02/01	0.1	32.07	0	0.00	32.60	0.1	16,658	0.00%
2023/01/31	0.1	32.50	0	0.00	31.95	0.1	16,717	0.00%
2023/01/30	0.2	32.50	0	0.00	32.60	0.2	16,634	0.00%
2023/01/17	0.1	31.95	0	0.00	32.00	0.1	16,306	0.00%
2023/01/16	0.2	31.91	2	32.00	32.00	-1.8	16,381	-0.01%
2023/01/13	0.1	31.70	0	0.00	31.65	0.1	16,508	0.00%
2023/01/12	0.1	31.50	1	31.45	31.45	-1	16,953	-0.01%
2023/01/11	0.1	31.70	0	0.00	31.45	0.1	17,110	0.00%
2023/01/10	0.1	31.70	0	0.00	31.75	0.1	17,218	0.00%
2023/01/09	0.1	31.20	2	31.40	31.70	-1.9	17,325	-0.01%
2023/01/06	0.1	31.10	1.2	30.88	30.95	-1.1	17,451	-0.01%
2023/01/05	0	30.82	0	0.00	31.10	0	17,784	0.00%
2023/01/04	0.1	30.46	0	0.00	30.40	0.1	17,687	0.00%
2023/01/03	0.1	30.31	0	0.00	30.50	0.1	17,997	0.00%
2022/12/30	1	30.35	0.1	30.65	30.35	0.9	18,034	0.00%
2022/12/29	0.1	30.45	0	0.00	30.25	0.1	18,080	0.00%
2022/12/28	0.1	30.65	0	0.00	30.50	0.1	18,140	0.00%
2022/12/27	0.2	30.75	0	0.00	30.65	0.2	18,372	0.00%
2022/12/26	0.1	30.60	0	0.00	30.70	0.1	18,666	0.00%
2022/12/23	0.1	30.60	0	0.00	30.55	0.1	19,127	0.00%
2022/12/22	0.1	30.60	1.1	30.72	30.85	-1.1	19,547	-0.01%
2022/12/21	0.1	30.65	0	0.00	30.50	0.1	20,038	0.00%
2022/12/20	5	30.40	0	0.00	30.65	5	20,406	0.02%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/16	0	30.95	0	0.00	30.80	0	20,388	0.00%
2022/12/15	0	31.30	0	0.00	31.15	0	20,411	0.00%
2022/12/14	0	30.95	0	0.00	31.20	0	20,514	0.00%
2022/12/13	0	31.20	0	0.00	30.80	0	20,352	0.00%
2022/12/12	0	31.10	1	31.15	31.15	-1	20,133	0.00%
2022/12/09	2	31.10	2	31.15	31.15	0	20,470	0.00%
2022/12/07	0	31.05	0	0.00	30.95	0	20,524	0.00%
2022/12/06	0	31.07	0	0.00	30.95	0	20,487	0.00%
2022/12/05	0.1	31.25	0	0.00	31.05	0.1	20,419	0.00%
2022/12/02	2.1	31.13	0	0.00	31.10	2.1	20,398	0.01%
2022/12/01	3	31.60	0	0.00	31.55	3	20,356	0.01%
2022/11/30	0	0.00	1	31.70	32.00	-1	20,110	0.00%
2022/11/29	0	0.00	1	31.35	31.50	-1	19,455	-0.01%
2022/11/28	1	30.95	0	0.00	30.95	1	19,341	0.01%
2022/11/25	1	31.30	0	0.00	31.35	1	19,307	0.01%
2022/11/24	2	31.30	8.4	31.36	31.65	-6.4	19,324	-0.03%
2022/11/23	0.1	31.05	14.8	31.14	31.10	-14.7	19,207	-0.08%
2022/11/22	1	30.40	0	0.00	30.90	1	19,133	0.01%
2022/11/21	0	0.00	0.3	30.30	30.55	-0.3	19,065	0.00%
2022/11/17	5	30.62	0	0.00	30.85	5	18,811	0.03%
2022/11/16	2	31.10	0	0.00	30.85	2	18,830	0.01%
2022/11/07	0	29.80	0	0.00	30.20	0	18,153	0.00%
2022/10/14	0	0.00	0.2	29.80	29.40	-0.2	18,135	0.00%
2022/10/05	0.1	31.10	0.1	31.10	30.85	0	17,419	0.00%
2022/10/04	0	0.00	0.1	30.80	30.70	-0.1	17,385	0.00%
2022/09/30	0	0.00	0.1	31.20	31.15	-0.1	16,923	0.00%
2022/09/28	1.1	31.89	0	0.00	31.95	1.1	16,247	0.01%
2022/09/27	0.1	32.65	0	0.00	32.45	0.1	15,819	0.00%
2022/09/22	0.2	33.80	0	0.00	33.65	0.2	15,719	0.00%
2022/09/06	1	35.35	0	0.00	35.35	1	19,000	0.01%
2022/08/23	3	35.50	0	0.00	35.20	3	20,507	0.01%
2022/08/19	0	0.00	0	35.95	35.80	0	20,714	0.00%
2022/08/10	2	37.00	0	0.00	37.20	2	20,871	0.01%
2022/07/25	0	0.00	14.5	34.50	34.45	-14.5	22,072	-0.07%
2022/07/14	2	34.95	0	0.00	34.55	2	23,643	0.01%
2022/05/30	0	0.00	3	38.40	38.45	-3	23,672	-0.01%
2022/04/28	3	40.90	0	0.00	41.00	3	23,189	0.01%
2022/04/19	0	0.00	5	41.55	41.50	-5	22,593	-0.02%
2022/04/13	0	0.00	5	44.50	44.95	-5	21,917	-0.02%
2022/04/08	0	0.00	5	44.30	44.35	-5	21,693	-0.02%
2022/04/06	1	43.70	0	0.00	44.05	1	20,847	0.00%
2022/03/31	0	0.00	3	42.50	42.90	-3	20,361	-0.01%
2022/03/30	0	0.00	12	41.95	42.25	-12	20,140	-0.06%
2022/03/25	0	0.00	10	41.52	42.20	-10	20,005	-0.05%
2022/03/23	10	41.35	0	0.00	42.35	10	20,104	0.05%
2022/03/17	0	0.00	2	40.00	40.05	-2	19,291	-0.01%
2022/03/16	9	39.18	0	0.00	39.50	9	19,042	0.05%
2022/03/14	3	38.50	0	0.00	38.50	3	18,718	0.02%
2022/02/11	0	0.00	0.4	38.80	38.80	-0.4	17,366	0.00%
2022/01/19	5	36.90	0	0.00	37.00	5	15,589	0.03%
2022/01/18	0	0.00	5	37.40	37.25	-5	15,666	-0.03%
2022/01/12	1	36.90	0	0.00	37.00	1	14,982	0.01%
2022/01/10	4	36.05	0	0.00	36.15	4	14,715	0.03%
2022/01/04	0	0.00	5	35.55	35.55	-5	14,513	-0.03%
2021/12/13	5	35.55	0	0.00	35.50	5	14,534	0.03%
2021/11/19	0	0.00	1	34.50	34.65	-1	13,484	-0.01%
2021/11/03	0	0.00	1	33.25	33.40	-1	16,839	-0.01%
2021/09/07	0	0.00	5	32.40	32.45	-5	17,478	-0.03%
2021/08/27	0	0.00	0.9	32.00	32.00	-0.9	17,403	0.00%
2021/07/27	0	33.05	0	0.00	33.05	0	18,538	0.00%
2021/07/23	0	0.00	0.3	33.05	33.10	-0.3	18,947	0.00%
2021/05/25	0	0.00	6	32.75	32.70	-6	22,351	-0.03%
2021/05/24	0	0.00	3	32.65	32.60	-3	22,629	-0.01%
2021/05/11	0	0.00	0.3	32.60	32.45	-0.3	21,610	0.00%
2021/05/06	6	32.20	0	0.00	32.35	6	21,690	0.03%
2021/05/04	5	32.20	0	0.00	32.10	5	21,666	0.02%
2021/04/21	0	0.00	1	32.30	32.30	-1	22,100	0.00%
2021/04/08	0	0.00	10	31.80	31.75	-10	22,730	-0.04%
2021/04/07	0	0.00	3	31.90	32.00	-3	22,994	-0.01%
2021/03/30	0	0.00	2	31.75	31.80	-2	22,603	-0.01%
2021/03/12	0	0.00	5	30.70	30.65	-5	22,176	-0.02%
2021/03/09	0	0.00	2	30.30	30.60	-2	21,704	-0.01%
2021/03/08	0	0.00	1	29.95	29.90	-1	20,961	0.00%
2021/02/25	0	0.00	3	29.60	29.65	-3	20,367	-0.01%
2021/02/02	2	28.80	0	0.00	28.70	2	19,882	0.01%
2021/01/28	0	0.00	5	28.70	28.55	-5	19,365	-0.03%
2021/01/14	5	29.80	0	0.00	29.75	5	17,846	0.03%
2021/01/08	0	0.00	1	29.85	30.00	-1	17,529	-0.01%
2020/12/31	5	29.80	0	0.00	29.80	5	16,735	0.03%
2020/12/21	10	29.55	0	0.00	29.65	10	17,882	0.06%
2020/12/10	0	0.00	10	28.90	28.80	-10	19,320	-0.05%
2020/11/10	0	0.00	2	28.85	29.00	-2	22,067	-0.01%
2020/11/02	0	0.00	1	27.62	27.95	-1	24,410	0.00%
2020/10/12	0	0.00	3	28.25	28.25	-3	26,770	-0.01%
2020/09/23	6	27.73	0	0.00	27.50	6	26,687	0.02%
2020/09/15	12	28.61	0	0.00	28.65	12	25,323	0.05%
2020/09/09	1	28.65	0	0.00	28.75	1	25,415	0.00%
2020/09/04	11	28.66	0	0.00	28.65	11	25,553	0.04%
2020/09/02	1	28.80	0	0.00	28.90	1	25,171	0.00%
2020/09/01	2	29.05	0	0.00	29.05	2	24,950	0.01%
2020/08/21	1	29.50	0	0.00	29.60	1	24,031	0.00%
2020/07/30	0	0.00	1	32.10	32.35	-1	20,763	0.00%
2020/07/29	2	32.05	0	0.00	32.20	2	20,772	0.01%
2020/07/28	1	31.30	0	0.00	31.65	1	21,003	0.00%
2020/07/14	0	0.00	2	32.05	32.20	-2	21,428	-0.01%
2020/07/09	0	0.00	0	32.10	32.25	0	21,974	0.00%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/05/12	0	0.00	10	30.15	30.30	-10	31,423	-0.03%
2020/05/11	10	30.50	0	0.00	30.40	10	31,335	0.03%
2020/05/08	0	0.00	0.2	30.10	30.00	-0.2	31,225	0.00%
2020/04/30	0	0.00	11	30.11	30.10	-11	30,758	-0.04%
2020/04/10	10	29.10	0	0.00	29.15	10	29,679	0.03%
2020/04/01	0	28.35	0	0.00	28.05	0	28,288	0.00%
2020/03/30	0.4	28.80	0	0.00	28.65	0.4	27,641	0.00%
2020/03/25	0	0.00	10	28.05	27.95	-10	26,954	-0.04%
2020/03/24	10	27.75	0	0.00	27.35	10	26,639	0.04%
2020/03/19	0	0.00	1	27.75	26.40	-1	25,123	0.00%
2020/03/18	1	28.25	4	27.75	28.00	-3	24,282	-0.01%
2020/03/16	5	29.27	0	0.00	29.00	5	22,808	0.02%
2020/03/10	1	31.45	1	31.20	31.35	0	19,364	0.00%
2020/02/19	0	0.00	21	33.30	33.45	-21	16,456	-0.13%
2020/02/17	0	0.00	2	32.50	32.50	-2	16,146	-0.01%
2020/02/14	0	0.00	2	32.25	32.30	-2	16,131	-0.01%
2020/02/06	0	0.00	10	32.05	32.35	-10	16,688	-0.06%
2020/01/13	3	31.30	1	31.70	31.70	2	15,252	0.01%
2020/01/03	0	0.00	2	30.70	30.80	-2	15,003	-0.01%
2019/12/26	0	0.00	10	30.75	30.80	-10	15,422	-0.06%
2019/12/16	0	0.00	15	30.45	30.35	-15	16,211	-0.09%
2019/12/12	0	0.00	2	30.25	30.15	-2	16,064	-0.01%
2019/12/05	10	30.20	0	0.00	30.15	10	16,599	0.06%
2019/11/28	2	30.55	0	0.00	30.65	2	16,479	0.01%
2019/11/27	0	0.00	2	30.70	30.70	-2	16,664	-0.01%
2019/11/19	0	0.00	1.3	30.66	30.70	-1.3	16,477	-0.01%
2019/11/06	2	30.90	2	30.70	30.65	0	19,094	0.00%
2019/11/05	15	30.15	0	0.00	30.20	15	18,911	0.08%
2019/11/04	15	29.90	10	29.82	29.95	5	19,042	0.03%
2019/10/29	0	0.00	1	29.65	29.70	-1	19,753	-0.01%
2019/10/24	0	0.00	2.5	29.33	29.45	-2.5	19,868	-0.01%
2019/10/21	0	0.00	2	29.00	29.20	-2	19,615	-0.01%
2019/10/17	2	29.15	0	0.00	29.25	2	19,485	0.01%
2019/10/09	5	29.10	4	29.05	29.00	1	19,613	0.01%
2019/10/08	4	29.20	12.8	29.20	29.10	-8.8	19,571	-0.04%
2019/10/07	0	0.00	10	28.90	28.95	-10	19,389	-0.05%
2019/10/02	1	28.90	0	0.00	28.80	1	19,478	0.01%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/11	2	29.35	0	0.00	29.50	2	21,060	0.01%
2019/09/10	0	0.00	10	29.55	29.55	-10	21,221	-0.05%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/04	10	28.40	0	0.00	28.45	10	22,301	0.04%
2019/08/16	2	28.00	0	0.00	28.25	2	23,513	0.01%
2019/08/06	0	0.00	1	31.35	31.25	-1	22,132	0.00%
2019/08/05	1	31.35	1	31.25	31.25	0	22,003	0.00%
2019/07/17	0	0.00	2	31.65	31.90	-2	23,059	-0.01%
2019/06/28	2	30.85	0	0.00	30.90	2	22,507	0.01%
2019/06/27	1	30.95	0	0.00	30.85	1	22,245	0.00%
2019/06/26	0	0.00	2	31.00	31.05	-2	22,033	-0.01%
2019/06/21	0	0.00	25	30.95	30.80	-25	21,499	-0.12%
2019/06/19	10	31.00	0	0.00	31.25	10	20,565	0.05%
2019/06/18	4	30.63	0	0.00	30.80	4	20,233	0.02%
2019/06/17	15	30.70	0	0.00	30.70	15	20,085	0.07%
2019/06/13	0	0.00	8	30.80	30.60	-8	20,010	-0.04%
2019/06/12	8	30.40	0	0.00	30.70	8	19,695	0.04%
2019/06/10	0	0.00	1	31.85	31.95	-1	18,680	-0.01%
2019/06/04	0	0.00	5	30.90	30.90	-5	18,096	-0.03%
2019/06/03	0	0.00	2	30.75	31.00	-2	17,959	-0.01%
2019/05/21	0	0.00	2	30.55	30.65	-2	18,227	-0.01%
2019/05/20	2	30.35	60	30.35	30.40	-58	17,962	-0.32%
2019/05/16	5	29.65	0	0.00	29.55	5	17,596	0.03%
2019/05/13	5	29.50	0	0.00	29.50	5	17,245	0.03%
2019/05/07	0	0.00	2	30.65	30.50	-2	17,436	-0.01%
2019/05/02	0	0.00	12	29.95	30.10	-12	17,252	-0.07%
2019/04/17	0	0.00	0.9	28.00	28.10	-0.9	16,409	-0.01%
2019/03/27	0	0.00	0.4	28.00	27.95	-0.4	16,107	0.00%
2019/03/21	0	0.00	2	28.05	28.10	-2	16,210	-0.01%
2019/03/19	0	0.00	1	28.00	28.00	-1	16,172	-0.01%
2019/03/18	0	0.00	2	27.65	27.85	-2	16,023	-0.01%
2019/03/11	0	0.00	1	27.40	27.25	-1	15,839	-0.01%
2019/02/25	0	0.00	1	27.05	27.10	-1	16,504	-0.01%
2019/02/20	0	0.00	1	26.95	26.95	-1	16,593	-0.01%
2019/01/30	0	0.00	2	26.78	26.60	-2	16,491	-0.01%
2019/01/23	0	0.00	11	26.55	26.60	-11	16,049	-0.07%
2019/01/21	0	0.00	1	26.25	26.25	-1	16,210	-0.01%
2018/12/10	3	25.65	0	0.00	25.65	3	24,024	0.01%
2018/12/03	2	25.85	0	0.00	25.85	2	24,131	0.01%
2018/11/29	2	25.90	0	0.00	25.75	2	23,252	0.01%
2018/11/19	0	0.00	10	26.40	26.50	-10	22,089	-0.05%
2018/11/16	10	26.45	0	0.00	26.50	10	22,013	0.05%
2018/11/05	3	26.00	0	0.00	26.30	3	22,138	0.01%
2018/11/02	0	0.00	4	26.10	26.25	-4	22,698	-0.02%
2018/10/31	4	26.15	0	0.00	26.15	4	23,353	0.02%
2018/10/26	1	25.00	0	0.00	25.35	1	23,616	0.00%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/23	60	26.00	0	0.00	26.20	60	23,147	0.26%
2018/10/22	1	26.15	3	26.15	26.15	-2	23,096	-0.01%
2018/10/19	3	26.30	0	0.00	26.25	3	23,034	0.01%
2018/10/15	2	26.55	0	0.00	26.55	2	22,510	0.01%
2018/10/11	0	0.00	1	26.90	26.50	-1	21,453	0.00%
2018/10/09	0	0.00	6	27.30	27.55	-6	20,649	-0.03%
2018/10/08	1	27.00	0	0.00	27.00	1	20,075	0.00%
2018/10/04	0	0.00	7	27.20	27.30	-7	19,341	-0.04%
2018/10/03	0	0.00	4	27.10	27.10	-4	18,905	-0.02%
2018/09/25	0	0.00	4	27.23	27.30	-4	17,847	-0.02%
2018/09/20	2	27.05	0	0.00	27.00	2	17,642	0.01%
2018/09/19	2	26.80	0.7	26.90	27.00	1.3	17,714	0.01%
2018/09/18	0	0.00	7	26.51	26.80	-7	17,619	-0.04%
2018/09/17	0	0.00	1	26.20	26.40	-1	17,314	-0.01%
2018/09/13	0	0.00	3	26.00	26.10	-3	17,261	-0.02%
2018/08/28	0	0.00	0.6	25.95	25.90	-0.6	19,401	0.00%
2018/08/20	1	25.55	0	0.00	25.50	1	21,235	0.00%
2018/08/16	7	25.37	0	25.50	25.35	7	21,212	0.03%
2018/08/08	8	27.30	0	0.00	27.35	8	20,242	0.04%
2018/08/07	3	27.25	0	0.00	27.30	3	19,791	0.02%
2018/07/31	0	0.00	0.4	27.25	27.25	-0.4	18,719	0.00%
2018/07/23	0	0.00	3	27.05	26.95	-3	18,223	-0.02%
2018/07/05	0	0.00	0.7	26.40	26.50	-0.7	18,587	0.00%
2018/06/28	1	26.50	0	0.00	26.30	1	18,358	0.01%
2018/06/21	0	0.00	0.5	26.60	26.60	-0.5	17,745	0.00%
2018/06/19	1	26.40	0	0.00	26.35	1	17,676	0.01%
2018/06/13	6	26.70	0	0.00	26.75	6	16,862	0.04%
2018/06/05	0	0.00	1	27.35	27.35	-1	16,212	-0.01%
2018/05/30	1	26.20	0	0.00	26.35	1	14,888	0.01%
2018/05/28	0	0.00	0.1	27.00	27.15	-0.1	14,386	0.00%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/09	0	0.00	1	26.10	26.15	-1	14,556	-0.01%
2018/05/07	0	0.00	3	26.05	26.00	-3	14,407	-0.02%
2018/04/30	0	0.00	3	26.13	26.25	-3	14,330	-0.02%
2018/02/06	4	24.31	0	0.00	24.00	4	14,471	0.03%
2018/01/19	0	0.00	5	25.30	25.55	-5	13,456	-0.04%
2018/01/10	0	0.00	2	25.30	25.35	-2	11,800	-0.02%
2018/01/05	0	0.00	1	24.90	24.90	-1	11,178	-0.01%
2018/01/03	0	0.00	4	24.40	24.50	-4	11,122	-0.04%
2018/01/02	0	0.00	2	24.20	24.20	-2	10,905	-0.02%