兆豐金 (2886)-群益金鼎券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
15,542張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	40.15	40.00	-2	16,897	-0.01%
2024/04/29	5	39.60	10	40.00	40.10	-5	16,832	-0.03%
2024/04/26	1	39.10	0.6	39.25	39.10	0.4	16,610	0.00%
2024/04/25	20.6	39.05	0	0.00	39.00	20.6	16,611	0.12%
2024/04/24	15.9	39.46	6,465.3	39.41	39.35	-6,449.4	16,453	-39.20%	大賣/鉅額交易
2024/04/23	0	0.00	6,687	40.00	40.00	-6,687	16,372	-40.84%	大賣/鉅額交易
2024/04/22	5,000.5	39.56	6,869.9	39.53	39.50	-1,869.4	16,309	-11.46%	大買/大賣/鉅額交易
2024/04/19	34.7	38.45	7,120.2	38.62	38.70	-7,085.5	16,021	-44.22%	大賣/鉅額交易
2024/04/18	9.6	39.03	7,091	39.15	39.20	-7,081.4	15,430	-45.89%	大賣/鉅額交易
2024/04/17	5	39.00	1,000.9	39.01	39.00	-995.9	15,116	-6.59%	大賣/鉅額交易
2024/04/16	21.4	39.42	12	39.67	39.10	9.4	14,986	0.06%
2024/04/15	11	39.95	64	39.81	39.80	-53	14,717	-0.36%
2024/04/12	0	0.00	49	39.95	39.95	-49	14,705	-0.33%
2024/04/11	5	40.00	10	40.31	40.15	-5	14,626	-0.03%
2024/04/10	2.1	40.65	136	40.50	40.50	-133.9	14,593	-0.92%	大賣/鉅額交易
2024/04/09	0.1	40.25	528.1	40.40	40.40	-528	14,693	-3.59%	大賣/鉅額交易
2024/04/08	20.5	39.75	5	40.00	40.00	15.5	14,704	0.11%
2024/04/03	5,002	39.98	37	39.75	39.75	4,965	14,680	33.82%	大買/鉅額交易
2024/04/02	0	0.00	1,000	40.40	40.30	-1,000	14,540	-6.88%	大賣/鉅額交易
2024/04/01	0	0.00	22	40.75	40.65	-22	14,572	-0.15%
2024/03/29	2.1	40.45	182.2	40.53	40.55	-180.1	14,511	-1.24%	大賣/鉅額交易
2024/03/28	4.3	40.39	0	0.00	40.25	4.3	14,565	0.03%
2024/03/27	240.2	40.50	9	40.57	40.50	231.2	14,727	1.57%	大買/鉅額交易
2024/03/26	0	0.00	14.4	40.48	40.55	-14.4	15,005	-0.10%
2024/03/25	19.1	39.90	153	40.03	40.00	-133.9	15,195	-0.88%	大賣/鉅額交易
2024/03/22	2.9	40.28	889	40.02	40.10	-886.1	15,405	-5.75%	大賣/鉅額交易
2024/03/21	8	40.33	4	40.51	40.60	4	15,569	0.03%
2024/03/20	5.1	40.25	2,807	40.32	40.15	-2,801.9	15,648	-17.90%	大賣/鉅額交易
2024/03/19	3.1	40.30	66.8	40.22	40.20	-63.8	15,610	-0.41%
2024/03/18	5.1	40.75	263.3	40.57	40.60	-258.2	15,526	-1.66%	大賣/鉅額交易
2024/03/15	8	40.90	2	40.60	40.90	6	15,449	0.04%
2024/03/14	48.4	40.62	282	40.90	40.90	-233.6	15,200	-1.54%	大賣/鉅額交易
2024/03/13	0	0.00	14.3	40.16	40.40	-14.3	15,074	-0.10%
2024/03/12	0	0.00	114	40.00	39.95	-114	14,927	-0.76%	大賣/鉅額交易
2024/03/11	2,007	39.99	72.8	40.00	39.80	1,934.2	14,916	12.97%	大買/鉅額交易
2024/03/08	5	39.30	59	39.96	39.90	-54	14,852	-0.36%
2024/03/07	201.3	39.43	387	39.30	39.30	-185.7	14,753	-1.26%	大買/大賣/鉅額交易
2024/03/06	3,201.6	39.37	1.2	39.33	39.40	3,200.4	14,805	21.62%	大買/鉅額交易
2024/03/05	9	38.75	12.6	39.13	39.05	-3.6	15,071	-0.02%
2024/03/04	580.2	38.80	1	38.45	38.80	579.2	15,081	3.84%	大買/鉅額交易
2024/03/01	2	38.55	7.1	38.67	38.55	-5.1	15,193	-0.03%
2024/02/29	200	38.62	138	38.70	38.70	62	15,352	0.40%	大買/大賣/
2024/02/27	31.2	38.34	1.6	38.29	38.20	29.6	15,108	0.20%
2024/02/26	12	38.23	0	0.00	38.15	12	15,073	0.08%
2024/02/23	4	38.33	134	38.37	38.30	-130	15,106	-0.86%	大賣/鉅額交易
2024/02/22	790.1	38.53	0	0.00	38.55	790.1	15,450	5.11%	大買/鉅額交易
2024/02/21	5	38.25	5.8	38.36	38.35	-0.8	15,496	-0.01%
2024/02/20	21.1	38.59	7.3	38.54	38.60	13.8	15,621	0.09%
2024/02/19	4	38.14	7	38.26	38.40	-3	15,715	-0.02%
2024/02/16	0	0.00	8.4	38.05	37.90	-8.4	15,935	-0.05%
2024/02/15	348.2	37.85	10	37.75	37.80	338.2	15,919	2.12%	大買/鉅額交易
2024/02/05	24.2	37.60	256	37.72	37.60	-231.8	15,773	-1.47%	大賣/鉅額交易
2024/02/02	0	0.00	6	37.94	37.90	-6	15,618	-0.04%
2024/02/01	827.4	37.74	2	37.83	37.90	825.4	15,619	5.28%	大買/鉅額交易
2024/01/31	720	37.70	5	37.63	37.65	715	15,520	4.61%	大買/鉅額交易
2024/01/30	7	37.94	51.3	37.90	37.90	-44.3	15,321	-0.29%
2024/01/29	3.1	38.25	0	0.00	38.35	3.1	15,388	0.02%
2024/01/26	571	38.28	7.7	38.22	38.35	563.3	15,517	3.63%	大買/鉅額交易
2024/01/25	10.9	37.90	0	0.00	37.80	10.9	15,589	0.07%
2024/01/24	39	37.96	1.2	37.96	37.85	37.8	15,625	0.24%
2024/01/23	32	37.93	5	38.10	37.85	27	15,667	0.17%
2024/01/22	0	0.00	147	38.05	38.10	-147	15,724	-0.93%	大賣/鉅額交易
2024/01/19	0.3	37.85	0.3	37.75	37.90	0	15,657	0.00%
2024/01/18	35.3	37.59	0	0.00	37.80	35.3	15,700	0.22%
2024/01/17	29.1	37.82	15	37.83	37.30	14.1	15,688	0.09%
2024/01/16	108	38.77	302.8	38.78	38.60	-194.8	15,125	-1.29%	大買/大賣/鉅額交易
2024/01/15	76	39.06	0	0.00	38.90	76	15,031	0.51%
2024/01/12	30	38.99	3	39.12	39.05	27	15,260	0.18%
2024/01/11	11.2	39.32	2.1	39.40	39.20	9.1	15,369	0.06%
2024/01/10	145.4	39.35	10	39.40	39.35	135.4	15,431	0.88%	大買/鉅額交易
2024/01/09	1	39.35	0.5	39.40	39.45	0.5	15,441	0.00%
2024/01/08	92	39.44	11.7	39.36	39.45	80.3	15,490	0.52%
2024/01/05	93.6	38.95	11	39.03	38.95	82.6	15,419	0.54%
2024/01/04	835.3	38.94	35	38.78	38.75	800.3	15,640	5.12%	大買/鉅額交易
2024/01/03	218	38.67	11	38.89	38.65	207	16,112	1.28%	大買/鉅額交易
2024/01/02	205	39.22	35	39.18	39.30	170	16,065	1.06%	大買/鉅額交易
2023/12/29	89	39.04	258.4	39.17	39.20	-169.4	16,218	-1.04%	大賣/鉅額交易
2023/12/28	18	38.91	34	39.06	39.20	-16	16,447	-0.10%
2023/12/27	0.5	38.85	47	38.99	39.00	-46.5	16,501	-0.28%
2023/12/26	0	0.00	0.1	38.80	38.80	-0.1	16,510	0.00%
2023/12/25	18.1	38.32	2	38.63	38.80	16.1	16,545	0.10%
2023/12/22	705	38.34	1.3	38.47	38.35	703.7	16,552	4.25%	大買/鉅額交易
2023/12/21	103.8	38.32	37.8	38.31	38.30	66	16,414	0.40%	大買/
2023/12/20	3.2	38.82	0	0.00	38.75	3.2	16,221	0.02%
2023/12/19	2,413.2	39.20	0.3	39.05	39.15	2,412.9	15,937	15.14%	大買/鉅額交易
2023/12/18	5	39.23	1.4	39.38	39.05	3.6	15,851	0.02%
2023/12/15	13.3	39.55	0	0.00	39.35	13.3	15,632	0.09%
2023/12/14	3,610.2	39.44	25	39.43	39.55	3,585.2	15,426	23.24%	大買/鉅額交易
2023/12/13	2.2	38.92	0	0.00	38.90	2.2	15,271	0.01%
2023/12/12	1	39.00	2	39.33	39.30	-1	15,627	-0.01%
2023/12/11	1	39.00	1,200.4	38.88	38.90	-1,199.4	15,738	-7.62%	大賣/鉅額交易
2023/12/08	5	38.82	1,032	39.05	39.25	-1,027	15,673	-6.55%	大賣/鉅額交易
2023/12/07	3	39.25	1	39.50	39.00	2	15,646	0.01%
2023/12/06	0	0.00	4.2	39.14	39.50	-4.2	15,568	-0.03%
2023/12/05	18.2	38.78	23	38.84	38.95	-4.8	15,451	-0.03%
2023/12/04	1,002	38.87	1	39.15	39.00	1,001	15,441	6.48%	大買/鉅額交易
2023/12/01	5.2	38.85	906.3	38.72	38.65	-901.2	15,390	-5.86%	大賣/鉅額交易
2023/11/30	2,053	39.36	502	39.35	39.50	1,551	15,252	10.17%	大買/大賣/鉅額交易
2023/11/29	2.1	39.33	26.9	39.33	39.15	-24.8	14,752	-0.17%
2023/11/28	17.1	39.62	4	39.86	39.65	13	14,596	0.09%
2023/11/27	10	39.53	31.1	39.61	39.50	-21.1	14,793	-0.14%
2023/11/24	1	39.50	0	0.00	39.50	1	14,710	0.01%
2023/11/22	0	0.00	129	39.82	39.85	-129	14,889	-0.87%	大賣/鉅額交易
2023/11/21	1.7	39.39	461.8	39.65	39.85	-460.1	14,979	-3.07%	大賣/鉅額交易
2023/11/20	5	39.16	3.8	39.13	39.20	1.2	14,849	0.01%
2023/11/17	1.9	39.14	15.9	39.40	39.20	-14	14,847	-0.09%
2023/11/16	0	0.00	4.2	39.03	39.20	-4.2	14,951	-0.03%
2023/11/15	11	38.63	2,009	38.81	38.90	-1,998	14,922	-13.39%	大賣/鉅額交易
2023/11/14	0	38.45	0	0.00	38.55	0	14,816	0.00%
2023/11/13	2.1	38.30	1	38.50	38.50	1.1	15,132	0.01%
2023/11/10	0.4	38.41	107	38.38	38.40	-106.6	15,575	-0.68%	大賣/鉅額交易
2023/11/09	0	38.53	14.9	38.64	38.60	-14.8	15,772	-0.09%
2023/11/08	529	38.60	0	0.00	38.60	529	16,081	3.29%	大買/鉅額交易
2023/11/07	4	38.25	1.6	38.46	38.60	2.5	16,234	0.02%
2023/11/06	19	38.51	2	38.55	38.55	17	16,788	0.10%
2023/11/03	5	38.00	160.4	38.25	38.25	-155.4	17,039	-0.91%	大賣/鉅額交易
2023/11/02	58	37.64	6	37.38	37.80	52	17,100	0.30%
2023/11/01	1	36.50	1	36.55	36.65	0	17,099	0.00%
2023/10/31	0	0.00	2	36.73	36.70	-2	17,296	-0.01%
2023/10/30	13.4	36.64	6	36.50	36.55	7.4	17,622	0.04%
2023/10/27	275	36.93	0	0.00	36.95	275	17,666	1.56%	大買/鉅額交易
2023/10/26	1	36.40	2.8	36.60	36.40	-1.8	17,770	-0.01%
2023/10/25	14.2	37.10	0	0.00	36.85	14.2	17,731	0.08%
2023/10/24	9	37.22	6	37.00	37.25	3	17,783	0.02%
2023/10/23	7	37.10	0	0.00	37.10	7	17,845	0.04%
2023/10/20	7.4	37.45	3	37.62	37.50	4.4	17,753	0.02%
2023/10/19	3.2	38.37	0.9	38.70	38.35	2.3	17,724	0.01%
2023/10/18	86.1	38.74	4	38.68	38.85	82.1	17,835	0.46%
2023/10/17	1	38.50	1.3	38.74	38.75	-0.3	18,022	0.00%
2023/10/16	356	38.78	4.2	38.64	38.80	351.8	18,266	1.93%	大買/鉅額交易
2023/10/13	3	38.58	1	38.50	38.50	2	18,569	0.01%
2023/10/12	1.5	38.50	2.8	38.55	38.95	-1.3	18,639	-0.01%
2023/10/11	7.1	38.01	3,006.1	38.18	38.50	-2,999	18,805	-15.95%	大賣/鉅額交易
2023/10/06	2	37.38	2,026.7	37.41	37.50	-2,024.7	18,386	-11.01%	大賣/鉅額交易
2023/10/05	38	37.39	4	37.19	37.50	34	18,464	0.18%
2023/10/04	23.1	36.93	0	0.00	36.85	23.1	18,375	0.13%
2023/10/03	0	0.00	7	37.58	37.65	-7	18,307	-0.04%
2023/10/02	2.1	37.38	9	37.63	37.60	-6.9	18,383	-0.04%
2023/09/28	6	37.70	18	37.61	37.70	-12	18,603	-0.06%
2023/09/27	5	37.51	2	37.75	37.70	3	18,683	0.02%
2023/09/26	501.1	37.79	0.3	37.85	37.85	500.8	18,699	2.68%	大買/鉅額交易
2023/09/25	9	37.80	2	37.98	38.00	7	18,740	0.04%
2023/09/22	0	0.00	1	37.75	37.80	-1	18,886	-0.01%
2023/09/21	90	37.42	1	37.50	37.40	89	19,132	0.47%
2023/09/20	2	37.85	1	37.85	37.85	1	19,056	0.01%
2023/09/19	0	0.00	0.9	37.85	37.80	-0.9	19,041	0.00%
2023/09/18	507.1	37.82	1.2	37.71	37.85	505.9	19,458	2.60%	大買/鉅額交易
2023/09/15	1,009.1	37.50	1	37.50	37.55	1,008.1	19,904	5.06%	大買/鉅額交易
2023/09/14	82.1	37.50	71	37.12	37.50	11.1	20,118	0.06%
2023/09/13	0	0.00	0.5	36.60	36.60	-0.5	20,615	0.00%
2023/09/12	0	0.00	26	36.49	36.55	-26	21,369	-0.12%
2023/09/11	0.3	36.15	2.9	36.18	36.20	-2.6	21,421	-0.01%
2023/09/08	15.1	36.00	1.2	35.96	36.10	13.9	21,446	0.06%
2023/09/07	92.1	35.55	0	0.00	35.85	92.1	21,518	0.43%
2023/09/06	1.1	35.71	0.2	36.10	35.55	1	21,561	0.00%
2023/09/05	9.1	36.10	0	0.00	36.00	9.1	21,536	0.04%
2023/09/04	1	36.10	0	36.25	36.20	1	21,582	0.00%
2023/09/01	1.1	36.05	9	36.00	36.00	-8	21,781	-0.04%
2023/08/31	5.4	36.34	5	36.10	35.90	0.4	21,912	0.00%
2023/08/30	11	36.40	26	36.57	36.45	-15	21,926	-0.07%
2023/08/29	19.5	36.31	7.4	36.55	36.60	12.1	22,085	0.05%
2023/08/28	4	35.88	0.2	36.32	36.20	3.8	22,043	0.02%
2023/08/25	3,177	35.86	5	35.96	35.65	3,172	23,055	13.76%	大買/鉅額交易
2023/08/24	3.1	35.86	1	35.70	35.85	2.1	23,169	0.01%
2023/08/23	20.8	35.35	1,000	35.30	35.30	-979.3	23,178	-4.22%	大賣/鉅額交易
2023/08/22	1.3	35.22	3,507	35.19	35.30	-3,505.8	23,393	-14.99%	大賣/鉅額交易
2023/08/21	108.5	35.60	0.1	36.05	35.60	108.4	23,406	0.46%	大買/鉅額交易
2023/08/18	115	35.31	0	0.00	35.70	115	23,507	0.49%	大買/鉅額交易
2023/08/17	68.9	35.57	3,546	35.39	35.65	-3,477.1	23,564	-14.76%	大賣/鉅額交易
2023/08/16	390.4	35.75	18.4	35.98	35.80	371.9	23,481	1.58%	大買/鉅額交易
2023/08/15	1,141.1	36.70	5	36.80	36.60	1,136.1	23,258	4.88%	大買/鉅額交易
2023/08/14	8.1	36.65	508	36.74	37.05	-500	23,301	-2.15%	大賣/鉅額交易
2023/08/11	88.2	37.64	0	0.00	37.65	88.2	23,226	0.38%
2023/08/10	5.3	37.92	0	0.00	38.10	5.3	23,226	0.02%
2023/08/09	0.1	39.60	0.6	39.68	39.95	-0.5	22,699	0.00%
2023/08/08	3.1	39.90	0.9	39.80	39.70	2.2	22,368	0.01%
2023/08/07	33	39.73	5.1	39.83	39.95	27.9	22,204	0.13%
2023/08/04	0.1	39.45	1,205	39.39	39.60	-1,205	22,156	-5.44%	大賣/鉅額交易
2023/08/02	1.3	39.79	306	39.76	39.60	-304.7	22,017	-1.38%	大賣/鉅額交易
2023/08/01	0	0.00	2	40.60	40.60	-2	21,645	-0.01%
2023/07/31	0	0.00	3.4	40.36	40.25	-3.4	21,455	-0.02%
2023/07/28	856.4	40.04	1.8	39.97	40.05	854.6	21,395	3.99%	大買/鉅額交易
2023/07/27	2	40.15	13.1	40.04	40.10	-11.1	21,291	-0.05%
2023/07/26	500	39.64	3.5	39.63	39.65	496.5	21,117	2.35%	大買/鉅額交易
2023/07/25	8	39.05	0	0.00	39.15	8	21,019	0.04%
2023/07/24	3	38.85	119	38.89	39.00	-116	21,001	-0.55%	大賣/鉅額交易
2023/07/21	4.1	39.13	10.1	39.38	39.35	-6	20,838	-0.03%
2023/07/20	0	0.00	5	39.48	39.35	-5	20,622	-0.02%
2023/07/19	1,000.7	38.88	1.4	38.78	38.85	999.3	20,258	4.93%	大買/鉅額交易
2023/07/18	2.1	38.80	6.6	39.11	39.30	-4.5	19,941	-0.02%
2023/07/17	9.1	38.80	1	39.00	38.90	8.1	19,518	0.04%
2023/07/14	2,210	38.77	175.1	38.75	38.90	2,034.9	19,445	10.46%	大買/大賣/鉅額交易
2023/07/13	0.1	38.10	3	38.42	38.10	-3	19,291	-0.02%
2023/07/12	0	0.00	14.1	38.05	38.20	-14.1	19,212	-0.07%
2023/07/11	0	0.00	8.1	37.50	37.65	-8.1	19,165	-0.04%
2023/07/10	8	37.09	47	37.10	36.85	-39	19,130	-0.20%
2023/07/07	4.3	36.98	84	37.02	37.30	-79.7	18,927	-0.42%
2023/07/06	17	37.71	223.5	37.75	37.45	-206.5	18,779	-1.10%	大賣/鉅額交易
2023/07/05	16	38.51	175	38.32	38.25	-159	18,477	-0.86%	大賣/鉅額交易
2023/07/04	0	0.00	3	38.40	38.50	-3	18,339	-0.02%
2023/06/30	26	38.21	56	38.50	38.20	-30	18,353	-0.16%
2023/06/29	1,000	38.45	30	38.44	38.55	970	18,106	5.36%	大買/鉅額交易
2023/06/28	2	37.65	8.1	37.92	37.95	-6.1	17,841	-0.03%
2023/06/27	0	0.00	28.8	37.55	37.55	-28.8	17,730	-0.16%
2023/06/26	8	37.60	503	37.85	37.75	-495	17,674	-2.80%	大賣/鉅額交易
2023/06/21	0	0.00	11.2	37.57	37.75	-11.2	17,161	-0.07%
2023/06/20	0	0.00	6.6	37.39	37.45	-6.6	16,697	-0.04%
2023/06/19	63	36.79	114	36.76	37.00	-51	16,116	-0.32%	大賣/
2023/06/16	179	36.87	1,006.8	37.13	36.80	-827.8	15,447	-5.36%	大買/大賣/鉅額交易
2023/06/15	10.7	37.38	8	37.29	37.40	2.7	14,684	0.02%
2023/06/14	0	0.00	881	37.50	37.50	-881	14,689	-6.00%	大賣/鉅額交易
2023/06/13	81.6	37.95	27.3	37.73	37.75	54.2	14,804	0.37%
2023/06/12	1.9	37.73	58.5	37.66	37.65	-56.6	14,842	-0.38%
2023/06/09	80	37.70	12.6	37.59	37.65	67.4	14,902	0.45%
2023/06/08	3.1	37.00	127.2	37.15	37.30	-124.1	14,936	-0.83%	大賣/鉅額交易
2023/06/07	0.3	36.76	34	36.81	37.00	-33.7	14,963	-0.23%
2023/06/06	22.3	36.61	13.5	36.50	36.50	8.8	14,914	0.06%
2023/06/05	10.1	36.44	10	36.56	36.70	0.1	14,944	0.00%
2023/06/02	1.3	36.03	51.1	36.12	36.10	-49.8	14,646	-0.34%
2023/06/01	7	35.61	9	35.86	35.85	-2	14,499	-0.01%
2023/05/31	3.5	35.84	3	35.80	35.80	0.5	14,471	0.00%
2023/05/30	1.1	36.01	26.2	36.13	36.20	-25.1	13,547	-0.19%
2023/05/29	5.5	35.89	17	36.14	36.20	-11.5	13,613	-0.08%
2023/05/26	720.5	35.91	65	35.96	36.15	655.5	13,663	4.80%	大買/鉅額交易
2023/05/25	66.1	35.57	52	35.89	36.20	14.1	13,443	0.11%
2023/05/24	3.7	35.63	3	35.90	35.90	0.7	13,268	0.01%
2023/05/23	2.1	35.95	6	36.20	36.20	-4	13,034	-0.03%
2023/05/22	21	36.00	4	36.10	36.20	17	12,883	0.13%
2023/05/19	18.4	36.15	418.7	36.07	36.00	-400.3	12,639	-3.17%	大賣/鉅額交易
2023/05/18	2.6	35.50	1.3	35.89	35.95	1.4	12,805	0.01%
2023/05/17	21.1	35.32	16	35.46	35.60	5.1	12,683	0.04%
2023/05/16	0.2	34.75	5.6	35.12	35.15	-5.4	12,549	-0.04%
2023/05/15	19	34.37	5	34.39	34.50	14	12,561	0.11%
2023/05/12	4.4	34.36	1	34.30	34.30	3.4	12,592	0.03%
2023/05/11	10.1	34.79	7	35.04	34.80	3.1	12,485	0.02%
2023/05/10	26	34.65	5	34.71	34.80	21	12,598	0.17%
2023/05/09	0	0.00	2.9	34.45	34.50	-2.9	12,570	-0.02%
2023/05/08	7.2	34.27	1.4	34.38	34.30	5.8	12,549	0.05%
2023/05/05	19	34.26	1	34.40	34.25	18	12,587	0.14%
2023/05/04	4	34.28	3	34.40	34.30	1	12,849	0.01%
2023/05/02	0	0.00	6.5	34.01	34.10	-6.5	13,197	-0.05%
2023/04/28	8	34.01	0	0.00	34.05	8	13,735	0.06%
2023/04/27	19.2	33.75	5	33.90	33.85	14.2	13,802	0.10%
2023/04/26	1.1	33.81	3.8	33.87	34.00	-2.7	13,872	-0.02%
2023/04/25	85	33.91	189	34.12	33.90	-104	13,859	-0.75%	大賣/鉅額交易
2023/04/24	52	34.01	0	0.00	34.10	52	13,867	0.38%
2023/04/21	405	34.05	16	34.00	34.05	389	13,960	2.79%	大買/鉅額交易
2023/04/20	28.2	33.88	0	0.00	33.90	28.2	14,036	0.20%
2023/04/19	10.1	34.05	12.4	34.29	34.05	-2.3	14,263	-0.02%
2023/04/18	42.4	34.13	351.3	34.16	34.20	-308.9	14,198	-2.18%	大賣/鉅額交易
2023/04/17	10.3	33.49	355	33.41	33.45	-344.7	14,151	-2.44%	大賣/鉅額交易
2023/04/14	123.2	33.37	572	33.38	33.45	-448.8	14,201	-3.16%	大買/大賣/鉅額交易
2023/04/13	10.3	33.15	521	33.27	33.30	-510.7	14,120	-3.62%	大賣/鉅額交易
2023/04/12	0	0.00	232	33.18	33.15	-232	14,095	-1.65%	大賣/鉅額交易
2023/04/11	4	33.00	343.6	33.12	33.15	-339.6	14,175	-2.40%	大賣/鉅額交易
2023/04/10	84	33.02	2	33.05	33.00	82	14,129	0.58%
2023/04/07	5.3	32.76	0.8	32.90	32.80	4.5	14,130	0.03%
2023/04/06	14	32.88	5	32.95	33.00	9	14,133	0.06%
2023/03/31	0	0.00	4.6	32.96	33.00	-4.6	14,047	-0.03%
2023/03/30	24	32.67	21.4	32.82	32.70	2.6	13,920	0.02%
2023/03/29	10	32.75	0.7	32.85	32.80	9.3	13,958	0.07%
2023/03/28	3	33.05	37.8	32.87	32.85	-34.8	14,078	-0.25%
2023/03/27	9	33.25	0	0.00	33.05	9	14,139	0.06%
2023/03/24	1.1	32.91	57	33.03	33.10	-55.9	14,325	-0.39%
2023/03/23	6	32.68	6	32.88	33.15	0	14,387	0.00%
2023/03/22	11	32.60	125	32.65	32.70	-114	14,542	-0.78%	大賣/鉅額交易
2023/03/21	0.1	32.40	50.9	32.30	32.20	-50.8	14,762	-0.34%
2023/03/20	9.3	31.96	22	31.99	32.00	-12.7	14,798	-0.09%
2023/03/17	3	31.88	0.1	32.00	31.75	3	14,817	0.02%
2023/03/16	9.3	31.70	21.4	31.67	31.65	-12	14,785	-0.08%
2023/03/15	16.7	32.23	110	32.15	32.00	-93.3	14,750	-0.63%	大賣/
2023/03/14	1.2	32.12	1	32.15	32.10	0.2	14,753	0.00%
2023/03/13	91	32.51	7	32.60	32.55	84	14,625	0.57%
2023/03/10	157	32.69	3	32.75	32.65	154	14,645	1.05%	大買/鉅額交易
2023/03/09	4	33.04	2.4	32.99	32.95	1.6	14,749	0.01%
2023/03/08	153	33.30	2	33.50	33.30	151	15,331	0.98%	大買/鉅額交易
2023/03/07	552	33.13	0.8	33.20	33.15	551.2	15,349	3.59%	大買/鉅額交易
2023/03/06	9.4	32.86	0	0.00	32.95	9.4	15,488	0.06%
2023/03/03	1,046.1	32.87	1,703.1	32.86	32.80	-657	15,532	-4.23%	大買/大賣/鉅額交易
2023/03/02	6.7	32.91	1,705.5	33.04	32.95	-1,698.8	15,707	-10.82%	大賣/鉅額交易
2023/03/01	14	32.60	0	0.00	33.70	14	15,720	0.09%
2023/02/24	0	33.50	1	33.50	33.30	-1	15,527	-0.01%
2023/02/22	0	0.00	50	33.24	33.80	-50	15,585	-0.32%
2023/02/21	55.3	33.70	3.5	33.72	33.65	51.7	15,604	0.33%
2023/02/20	2.1	33.57	416	33.95	34.05	-413.9	15,875	-2.61%	大賣/鉅額交易
2023/02/17	0	0.00	1	33.65	33.50	-1	16,016	-0.01%
2023/02/16	35.1	33.42	1.7	33.81	33.40	33.3	16,297	0.20%
2023/02/15	911.1	33.37	4	33.43	33.40	907.1	16,273	5.57%	大買/鉅額交易
2023/02/14	0	33.25	107	33.46	33.55	-107	16,268	-0.66%	大賣/鉅額交易
2023/02/13	920.3	33.04	7	33.07	33.30	913.3	16,281	5.61%	大買/鉅額交易
2023/02/10	3	32.35	10	32.60	32.60	-7	16,211	-0.04%
2023/02/09	3.1	32.05	0.4	32.20	32.10	2.7	16,282	0.02%
2023/02/08	9	32.17	6	32.05	32.15	3	16,434	0.02%
2023/02/07	2	32.15	0.1	32.35	32.25	1.9	16,442	0.01%
2023/02/06	13.1	32.33	0	0.00	32.10	13.1	16,602	0.08%
2023/02/03	0.2	32.60	1	32.45	32.45	-0.8	16,761	0.00%
2023/02/02	100.1	32.35	0	0.00	32.85	100.1	16,812	0.60%
2023/02/01	0	0.00	2	32.20	32.60	-2	16,658	-0.01%
2023/01/31	9	32.29	0.9	32.25	31.95	8.1	16,717	0.05%
2023/01/30	12.1	33.29	803.5	33.27	32.60	-791.4	16,634	-4.76%	大賣/鉅額交易
2023/01/17	6	31.90	104	32.00	32.00	-98	16,306	-0.60%	大賣/
2023/01/16	15	31.88	100	31.83	32.00	-85	16,381	-0.52%
2023/01/13	0	0.00	200	31.66	31.65	-200	16,508	-1.21%	大賣/鉅額交易
2023/01/12	1	31.45	0	0.00	31.45	1	16,953	0.01%
2023/01/11	5	31.50	0	0.00	31.45	5	17,110	0.03%
2023/01/10	5.1	31.55	0.8	31.80	31.75	4.2	17,218	0.02%
2023/01/09	14	31.49	0	0.00	31.70	14	17,325	0.08%
2023/01/06	50.2	30.90	0.9	31.09	30.95	49.3	17,451	0.28%
2023/01/05	9.1	30.61	1,000	30.83	31.10	-990.9	17,784	-5.57%	大賣/鉅額交易
2023/01/04	0.2	30.45	0	0.00	30.40	0.2	17,687	0.00%
2022/12/30	1.1	30.46	0	0.00	30.35	1.1	18,034	0.01%
2022/12/29	0.1	30.35	0.7	30.30	30.25	-0.6	18,080	0.00%
2022/12/28	107	30.55	2,000	30.54	30.50	-1,893	18,140	-10.44%	大買/大賣/鉅額交易
2022/12/27	0	0.00	0.8	30.70	30.65	-0.8	18,372	0.00%
2022/12/26	110	30.50	0.3	30.70	30.70	109.8	18,666	0.59%	大買/鉅額交易
2022/12/20	1	30.50	0.9	30.70	30.65	0.1	20,406	0.00%
2022/12/19	3	30.57	20	30.55	30.65	-17	20,429	-0.08%
2022/12/16	54.1	30.80	2,000.6	30.95	30.80	-1,946.5	20,388	-9.55%	大賣/鉅額交易
2022/12/15	101	31.13	0.1	31.20	31.15	100.9	20,411	0.49%	大買/
2022/12/13	1	30.90	0	0.00	30.80	1	20,352	0.00%
2022/12/09	2.1	31.03	0.5	31.20	31.15	1.6	20,470	0.01%
2022/12/08	4	31.00	5	31.10	31.10	-1	20,527	0.00%
2022/12/07	1	31.00	0	0.00	30.95	1	20,524	0.00%
2022/12/06	15.1	31.00	0.6	31.05	30.95	14.4	20,487	0.07%
2022/12/05	12	31.19	3	31.25	31.05	9	20,419	0.04%
2022/12/02	25	31.27	0	0.00	31.10	25	20,398	0.12%
2022/12/01	7	31.57	29	31.50	31.55	-22	20,356	-0.11%
2022/11/30	5	31.59	7.1	31.87	32.00	-2.1	20,110	-0.01%
2022/11/29	0	0.00	1.2	31.41	31.50	-1.2	19,455	-0.01%
2022/11/28	3.1	30.92	3,000.6	31.02	30.95	-2,997.5	19,341	-15.50%	大賣/鉅額交易
2022/11/25	10.4	31.45	11.5	31.33	31.35	-1.2	19,307	-0.01%
2022/11/24	0	0.00	4.1	31.45	31.65	-4.1	19,324	-0.02%
2022/11/23	110	31.30	1,000	31.16	31.10	-890	19,207	-4.63%	大買/大賣/鉅額交易
2022/11/21	10	30.55	0.6	30.60	30.55	9.4	19,065	0.05%
2022/11/18	10	30.43	2	30.20	30.20	8	19,009	0.04%
2022/11/16	0	0.00	84.5	30.83	30.85	-84.5	18,830	-0.45%
2022/11/15	41.9	31.06	69	31.20	31.15	-27.1	18,676	-0.15%
2022/11/14	0	0.00	2	31.10	31.30	-2	18,526	-0.01%
2022/11/11	20	30.74	1	31.00	30.85	19	18,307	0.10%
2022/11/10	6.2	30.08	0	0.00	30.00	6.2	18,057	0.03%
2022/11/09	2.9	30.43	1.1	30.50	30.50	1.7	18,077	0.01%
2022/11/08	3	30.23	3.2	30.38	30.40	-0.2	18,099	0.00%
2022/11/07	9	29.75	8.8	29.90	30.20	0.2	18,153	0.00%
2022/11/04	13.1	29.17	12.9	29.39	29.55	0.2	18,558	0.00%
2022/11/03	10.1	29.21	3.9	29.21	29.10	6.2	19,100	0.03%
2022/11/02	14.1	29.49	53.5	29.47	29.35	-39.4	19,330	-0.20%
2022/11/01	13	29.75	0.3	30.00	29.75	12.7	19,212	0.07%
2022/10/31	18.3	29.95	8.2	30.22	29.90	10.1	19,108	0.05%
2022/10/28	16	29.71	7	29.89	29.80	9	19,148	0.05%
2022/10/27	47	29.89	19	29.97	29.70	28	19,203	0.15%
2022/10/26	0	0.00	0.8	30.28	30.15	-0.8	19,123	0.00%
2022/10/25	11	29.85	3,002	29.66	29.95	-2,991	18,971	-15.77%	大賣/鉅額交易
2022/10/24	4	29.75	45	29.65	29.60	-41	18,984	-0.22%
2022/10/20	7.1	28.83	1.2	28.62	29.20	5.9	18,830	0.03%
2022/10/19	8.9	29.18	5.2	29.15	29.00	3.6	18,464	0.02%
2022/10/18	71	29.49	47.4	29.31	29.70	23.6	18,376	0.13%
2022/10/17	13	29.23	0	0.00	29.25	13	18,298	0.07%
2022/10/14	266	29.48	0.1	29.85	29.40	265.9	18,135	1.47%	大買/鉅額交易
2022/10/13	10.6	29.85	49	29.61	29.75	-38.4	17,917	-0.21%
2022/10/12	6	30.15	16.8	30.22	30.25	-10.8	17,555	-0.06%
2022/10/11	268	30.09	6.2	30.17	30.05	261.8	17,569	1.49%	大買/鉅額交易
2022/10/07	9	31.04	0	0.00	31.00	9	17,288	0.05%
2022/10/06	9	30.99	6.4	31.09	31.35	2.6	17,249	0.02%
2022/10/05	17.5	30.98	11.5	30.94	30.85	6	17,419	0.03%
2022/10/04	1.1	30.70	0	0.00	30.70	1.1	17,385	0.01%
2022/10/03	0.4	30.80	7	30.72	30.65	-6.6	17,214	-0.04%
2022/09/30	3.6	31.25	10.1	31.30	31.15	-6.5	16,923	-0.04%
2022/09/29	22	31.90	5	31.72	31.80	17	16,572	0.10%
2022/09/28	16.2	31.86	2,313	31.80	31.95	-2,296.8	16,247	-14.14%	大賣/鉅額交易
2022/09/27	44	32.84	28.8	32.98	32.45	15.2	15,819	0.10%
2022/09/26	21	33.54	10	33.55	33.35	11	15,591	0.07%
2022/09/23	0	0.00	7.4	34.01	33.90	-7.4	15,564	-0.05%
2022/09/22	103.9	33.73	3,085.8	33.74	33.65	-2,981.9	15,719	-18.97%	大買/大賣/鉅額交易
2022/09/21	60	34.32	43	34.49	34.25	17	15,675	0.11%
2022/09/20	31	34.50	31.1	34.67	34.45	-0.1	15,555	0.00%
2022/09/19	46.2	34.50	45.2	34.65	34.45	1	15,640	0.01%
2022/09/16	6.3	34.52	0.7	34.88	34.50	5.6	15,802	0.04%
2022/09/15	168	34.65	35	34.71	34.55	133	15,945	0.83%	大買/鉅額交易
2022/09/14	29	34.82	26	34.96	34.75	3	16,493	0.02%
2022/09/13	72	35.05	1,546.2	35.09	35.05	-1,474.1	17,128	-8.61%	大賣/鉅額交易
2022/09/12	0.2	35.65	5.9	35.50	35.55	-5.8	17,740	-0.03%
2022/09/08	21	34.87	17.1	35.03	35.00	3.9	18,634	0.02%
2022/09/07	25.2	34.92	51	34.91	34.95	-25.8	18,810	-0.14%
2022/09/06	0	0.00	2.2	35.49	35.35	-2.2	19,000	-0.01%
2022/09/05	19	35.05	4	35.25	35.30	15	19,127	0.08%
2022/09/02	4.1	35.03	0	0.00	35.00	4.1	19,485	0.02%
2022/09/01	14	35.09	62	35.16	35.15	-48	19,537	-0.25%
2022/08/31	0	0.00	3.2	35.51	35.90	-3.2	19,580	-0.02%
2022/08/30	32	35.31	16.2	35.48	35.45	15.8	19,466	0.08%
2022/08/29	6	35.15	33	35.51	35.50	-27	19,511	-0.14%
2022/08/26	0	0.00	1.6	35.69	35.85	-1.6	19,708	-0.01%
2022/08/25	15	35.25	15.6	35.52	35.55	-0.6	19,814	0.00%
2022/08/24	20.1	35.15	18.6	35.22	35.10	1.6	19,915	0.01%
2022/08/23	45.4	35.39	0.2	35.40	35.20	45.2	20,507	0.22%
2022/08/22	139.1	35.72	22.8	35.85	35.80	116.3	20,648	0.56%	大買/鉅額交易
2022/08/19	17	35.69	11	35.87	35.80	6	20,714	0.03%
2022/08/18	2	35.80	8	35.93	36.05	-6	20,785	-0.03%
2022/08/17	65.5	35.62	27.4	35.78	35.75	38.2	20,909	0.18%
2022/08/16	0.3	35.90	662.1	35.80	35.80	-661.7	20,895	-3.17%	大賣/鉅額交易
2022/08/15	19.2	35.68	6	35.77	35.60	13.2	21,009	0.06%
2022/08/12	41	35.77	0	0.00	35.70	41	21,088	0.19%
2022/08/11	6.1	35.90	1	35.95	35.80	5.1	21,153	0.02%
2022/08/10	2,670.6	37.12	9	37.07	37.20	2,661.6	20,871	12.75%	大買/鉅額交易
2022/08/09	3	36.70	1	36.96	36.90	2	20,432	0.01%
2022/08/08	1	35.85	0.6	36.10	36.00	0.4	20,328	0.00%
2022/08/05	7.1	36.10	1	35.85	35.85	6.1	20,596	0.03%
2022/08/04	1	35.80	1	35.85	35.65	0	20,844	0.00%
2022/08/03	1.1	35.60	4	35.58	35.60	-2.9	20,975	-0.01%
2022/08/02	24	35.16	21.1	35.52	35.70	2.9	21,221	0.01%
2022/08/01	4	35.45	4	35.65	35.55	0	21,482	0.00%
2022/07/29	2.1	35.61	0	0.00	35.40	2.1	21,867	0.01%
2022/07/28	0.1	35.60	5	35.25	35.60	-4.9	22,055	-0.02%
2022/07/27	0	0.00	2	34.85	35.15	-2	22,041	-0.01%
2022/07/26	0	0.00	5.5	34.72	34.60	-5.5	22,016	-0.02%
2022/07/25	33	34.58	14	34.71	34.45	19	22,072	0.09%
2022/07/22	600	34.79	7	34.65	34.90	593	22,258	2.66%	大買/鉅額交易
2022/07/21	3	34.15	0.2	34.40	34.45	2.8	22,434	0.01%
2022/07/20	503	34.54	29.8	34.37	34.15	473.2	22,622	2.09%	大買/鉅額交易
2022/07/19	1	34.15	84.9	34.20	34.15	-83.9	22,813	-0.37%
2022/07/18	1	33.90	79.9	34.03	34.15	-78.9	23,120	-0.34%
2022/07/15	9	34.27	92.2	34.05	33.90	-83.2	23,350	-0.36%
2022/07/14	1	34.65	0	0.00	34.55	1	23,643	0.00%
2022/07/13	1	34.35	2	35.10	34.85	-1	23,883	0.00%
2022/07/12	2	33.82	125	33.64	33.45	-123	24,119	-0.51%	大賣/鉅額交易
2022/07/11	1	34.59	0.9	34.45	34.30	0.1	24,310	0.00%
2022/07/08	1.1	35.29	0	0.00	35.05	1.1	24,688	0.00%
2022/07/07	1	35.05	0.2	35.35	35.15	0.8	24,896	0.00%
2022/07/06	2	35.50	0.1	35.40	35.20	1.9	24,949	0.01%
2022/07/05	239	35.80	0	0.00	35.55	239	25,090	0.95%	大買/鉅額交易
2022/07/04	31	35.74	1	35.70	35.75	30	25,235	0.12%
2022/07/01	2	35.20	5.1	35.35	35.25	-3.1	25,807	-0.01%
2022/06/30	11	35.29	11.1	35.46	35.30	-0.1	25,991	0.00%
2022/06/29	4.1	35.65	1	35.80	35.70	3.1	26,007	0.01%
2022/06/28	0	0.00	2.1	36.45	36.35	-2.1	26,076	-0.01%
2022/06/27	626	36.43	9	36.47	36.20	617	26,224	2.35%	大買/鉅額交易
2022/06/24	0.1	36.15	7	36.29	36.15	-6.9	26,116	-0.03%
2022/06/23	8	35.35	8	36.05	35.35	0	26,141	0.00%
2022/06/22	3	35.15	1.1	35.95	35.40	1.9	25,980	0.01%
2022/06/21	0	0.00	2.9	35.34	35.60	-2.9	25,464	-0.01%
2022/06/20	9	35.36	28.3	35.38	34.60	-19.3	25,138	-0.08%
2022/06/17	8	35.43	18	35.19	35.30	-10	24,571	-0.04%
2022/06/16	12	36.32	144	36.30	36.15	-132	23,715	-0.56%	大賣/鉅額交易
2022/06/15	21	36.17	10	36.21	36.20	11	23,985	0.05%
2022/06/14	34	36.80	1	36.75	36.90	33	24,039	0.14%
2022/06/13	54.1	36.22	53	36.33	36.50	1.1	24,410	0.00%
2022/06/10	10	36.77	40	37.04	37.10	-30	24,131	-0.12%
2022/06/09	12.1	37.16	14.5	37.28	37.15	-2.4	24,116	-0.01%
2022/06/08	2	37.60	3.5	37.79	37.70	-1.5	23,909	-0.01%
2022/06/07	0	0.00	0.2	37.75	37.70	-0.2	24,006	0.00%
2022/06/06	37	37.30	8	37.53	37.80	29	23,969	0.12%
2022/06/02	20	37.74	8	37.95	37.90	12	24,002	0.05%
2022/06/01	24	38.27	11.3	38.42	38.20	12.7	24,290	0.05%
2022/05/31	25.1	38.07	20	38.00	38.75	5.1	24,270	0.02%
2022/05/30	20	38.23	3	38.20	38.45	17	23,672	0.07%
2022/05/27	0	0.00	5	37.72	37.95	-5	23,513	-0.02%
2022/05/26	4	37.54	0.2	37.55	37.30	3.8	23,592	0.02%
2022/05/25	10	37.36	4	37.46	37.60	6	23,940	0.03%
2022/05/24	20.5	37.23	20	37.36	37.20	0.5	24,068	0.00%
2022/05/23	29	37.07	23	37.24	37.20	6	24,135	0.02%
2022/05/20	1	36.85	2.1	36.99	37.10	-1.1	24,334	0.00%
2022/05/19	42	36.54	17.9	36.74	36.60	24.1	24,357	0.10%
2022/05/18	3	36.55	0	0.00	37.50	3	24,200	0.01%
2022/05/17	20	36.48	0.4	36.60	36.45	19.6	24,032	0.08%
2022/05/16	14	36.83	20.7	36.81	36.90	-6.7	23,972	-0.03%
2022/05/13	6	36.43	1	36.70	36.95	5	23,752	0.02%
2022/05/12	10	37.39	0	0.00	37.00	10	23,630	0.04%
2022/05/11	14	38.34	13	38.20	38.35	1	23,358	0.00%
2022/05/10	5	38.30	0	0.00	38.20	5	23,272	0.02%
2022/05/09	10	38.13	29.1	38.12	38.00	-19.1	23,158	-0.08%
2022/05/06	1.1	38.82	16.9	38.80	39.35	-15.8	23,304	-0.07%
2022/05/05	14.2	40.50	6	40.39	39.85	8.2	23,268	0.04%
2022/05/04	1	40.70	1	40.95	40.85	0	22,935	0.00%
2022/05/03	1.2	40.89	0	0.00	40.85	1.2	23,115	0.01%
2022/04/29	7.1	41.28	2.2	41.58	41.60	4.9	23,151	0.02%
2022/04/28	12.3	41.07	1	40.95	41.00	11.3	23,189	0.05%
2022/04/27	24.1	41.77	34	41.74	41.60	-9.9	22,990	-0.04%
2022/04/26	2	41.43	410	41.90	41.95	-408	22,892	-1.78%	大賣/鉅額交易
2022/04/25	15	41.14	28	41.04	41.55	-13.1	22,814	-0.06%
2022/04/22	99.5	41.42	37	41.10	41.55	62.5	22,680	0.28%
2022/04/21	10.2	40.97	0	0.00	41.00	10.2	22,660	0.05%
2022/04/20	3	41.07	501	41.17	41.75	-498	22,756	-2.19%	大賣/鉅額交易
2022/04/19	3.1	41.51	0	0.00	41.50	3.1	22,593	0.01%
2022/04/18	15.1	42.10	5.1	41.98	41.90	10	22,623	0.04%
2022/04/15	9	42.83	70	42.83	42.85	-61	22,231	-0.27%
2022/04/14	8.2	43.37	6	43.30	43.10	2.2	22,188	0.01%
2022/04/13	0	0.00	16.1	44.90	44.95	-16.1	21,917	-0.07%
2022/04/12	0.1	44.55	1	44.50	44.45	-0.9	21,815	0.00%
2022/04/11	3.1	44.39	2.2	44.69	44.65	0.9	21,804	0.00%
2022/04/08	1.1	44.08	10	44.20	44.35	-8.9	21,693	-0.04%
2022/04/07	552	44.91	73.4	44.20	44.10	478.6	21,521	2.22%	大買/鉅額交易
2022/04/06	6	43.20	2	43.90	44.05	4	20,847	0.02%
2022/04/01	1.1	42.90	55	43.10	43.10	-53.9	20,525	-0.26%
2022/03/31	0	0.00	57.3	42.89	42.90	-57.3	20,361	-0.28%
2022/03/30	0.1	42.10	1,000	42.03	42.25	-999.9	20,140	-4.96%	大賣/鉅額交易
2022/03/29	2.3	42.33	0	0.00	42.00	2.3	20,062	0.01%
2022/03/28	10.1	41.89	1.1	42.40	42.40	9	20,106	0.04%
2022/03/25	113.1	42.19	1	42.35	42.20	112.1	20,005	0.56%	大買/鉅額交易
2022/03/24	12.1	42.41	11	42.25	42.25	1.1	19,863	0.01%
2022/03/23	5.1	41.97	9.1	41.65	42.35	-4	20,104	-0.02%
2022/03/22	1	40.71	0.3	40.95	41.15	0.7	19,934	0.00%
2022/03/21	0.7	40.50	51.3	40.52	40.60	-50.6	19,757	-0.26%
2022/03/18	74.3	40.31	341.1	40.45	40.45	-266.9	19,688	-1.36%	大賣/鉅額交易
2022/03/17	271.7	39.98	2.2	39.88	40.05	269.5	19,291	1.40%	大買/鉅額交易
2022/03/16	153.2	38.88	8.6	38.77	39.50	144.6	19,042	0.76%	大買/鉅額交易
2022/03/15	8	38.50	5	38.58	38.60	3	18,592	0.02%
2022/03/14	0	0.00	1	38.25	38.50	-1	18,718	-0.01%
2022/03/11	0.3	37.96	9	38.10	37.95	-8.8	18,809	-0.05%
2022/03/09	1	37.70	280	37.55	37.40	-279	18,913	-1.48%	大賣/鉅額交易
2022/03/08	7	37.41	3.9	37.46	37.35	3.1	18,855	0.02%
2022/03/07	13	37.38	33	37.24	37.65	-20	18,541	-0.11%
2022/03/04	1	37.70	0	0.00	38.00	1	18,838	0.01%
2022/03/03	2.1	38.03	0	0.00	38.10	2.1	18,849	0.01%
2022/03/02	0.1	38.00	1,002	38.00	38.10	-1,001.9	19,001	-5.27%	大賣/鉅額交易
2022/03/01	3	38.10	8.2	38.17	38.20	-5.2	18,897	-0.03%
2022/02/25	12	37.55	0	0.00	37.60	12	18,700	0.06%
2022/02/24	9	37.58	1	37.65	37.70	8	18,282	0.04%
2022/02/23	2	37.75	0.3	37.90	38.05	1.7	18,069	0.01%
2022/02/22	8	37.49	28	37.33	37.60	-20	17,974	-0.11%
2022/02/21	6.1	37.81	3	37.82	38.00	3.1	17,683	0.02%
2022/02/17	8	38.20	1,800	38.23	38.40	-1,792	17,574	-10.20%	大賣/鉅額交易
2022/02/16	0.1	38.30	21.7	38.29	38.20	-21.7	17,532	-0.12%
2022/02/15	10.1	38.28	0	0.00	38.10	10.1	17,393	0.06%
2022/02/14	12	38.16	1	38.40	38.45	11	17,356	0.06%
2022/02/11	0	0.00	1	38.55	38.80	-1	17,366	-0.01%
2022/02/10	2.1	38.48	20	38.50	38.70	-17.9	17,302	-0.10%
2022/02/09	805.2	38.80	659	38.82	38.80	146.2	17,119	0.85%	大買/大賣/鉅額交易
2022/02/08	1,003.1	38.81	1,001.5	38.85	38.95	1.6	16,979	0.01%	大買/大賣/
2022/02/07	19	37.21	60	37.99	38.00	-41	16,457	-0.25%
2022/01/26	2.1	36.93	0.8	36.95	36.95	1.2	16,120	0.01%
2022/01/25	906.1	36.51	25	36.42	36.90	881.1	16,116	5.47%	大買/鉅額交易
2022/01/24	1	36.45	2	36.50	36.90	-1	15,849	-0.01%
2022/01/21	172.1	36.73	3	36.85	36.85	169.1	15,865	1.07%	大買/鉅額交易
2022/01/20	0.1	37.00	4	36.96	36.95	-3.9	15,661	-0.02%
2022/01/19	8	36.93	3	37.00	37.00	5	15,589	0.03%
2022/01/18	0	0.00	5.3	37.22	37.25	-5.3	15,666	-0.03%
2022/01/17	13.8	37.00	1,504	36.96	37.05	-1,490.2	15,532	-9.59%	大賣/鉅額交易
2022/01/14	11.3	37.48	13	37.20	37.45	-1.7	15,445	-0.01%
2022/01/13	4.1	37.52	2,003	37.48	37.85	-1,998.9	15,365	-13.01%	大賣/鉅額交易
2022/01/12	23.1	36.90	1,231	36.92	37.00	-1,207.9	14,982	-8.06%	大賣/鉅額交易
2022/01/11	1	36.70	0	0.00	37.00	1	14,812	0.01%
2022/01/10	4	35.93	1,000	36.00	36.15	-996	14,715	-6.77%	大賣/鉅額交易
2022/01/07	0	0.00	487.3	36.17	36.20	-487.3	14,676	-3.32%	大賣/鉅額交易
2022/01/06	6	36.00	23.1	35.96	36.00	-17.1	14,480	-0.12%
2022/01/05	8	35.39	1	35.50	35.55	7	14,401	0.05%
2022/01/04	2	35.25	0	0.00	35.55	2	14,513	0.01%
2022/01/03	52.1	35.54	0	0.00	35.35	52.1	14,429	0.36%
2021/12/30	2	35.60	515	35.61	35.55	-513	14,371	-3.57%	大賣/鉅額交易
2021/12/29	0	0.00	372	35.54	35.60	-372	14,475	-2.57%	大賣/鉅額交易
2021/12/28	0	0.00	30.5	35.45	35.60	-30.5	14,534	-0.21%
2021/12/27	10	35.45	0	0.00	35.60	10	14,543	0.07%
2021/12/23	614	35.55	1	35.55	35.50	613	14,804	4.14%	大買/鉅額交易
2021/12/22	0	0.00	2,311	35.65	35.65	-2,311	14,903	-15.51%	大賣/鉅額交易
2021/12/20	7	35.58	50	35.70	36.00	-43	14,718	-0.29%
2021/12/17	165	35.63	2,010	35.63	35.90	-1,845	14,516	-12.71%	大買/大賣/鉅額交易
2021/12/16	0	0.00	44.3	35.46	35.60	-44.3	14,226	-0.31%
2021/12/15	88	35.21	0	0.00	35.20	88	14,286	0.62%
2021/12/14	0	0.00	1	35.20	35.40	-1	14,568	-0.01%
2021/12/13	283	35.55	0	0.00	35.50	283	14,534	1.95%	大買/鉅額交易
2021/12/10	0	0.00	35	35.65	35.65	-35	14,470	-0.24%
2021/12/09	0.1	35.05	5	35.10	35.30	-4.9	14,411	-0.03%
2021/12/08	3,350	35.19	8	35.04	35.20	3,342	14,402	23.20%	大買/鉅額交易
2021/12/07	0	0.00	25.7	34.51	35.10	-25.7	14,249	-0.18%
2021/12/06	6	34.05	1	34.60	34.60	5	14,035	0.04%
2021/11/30	12	33.70	1	34.20	34.20	11	14,025	0.08%
2021/11/29	0	0.00	1,000	33.87	33.90	-1,000	13,373	-7.48%	大賣/鉅額交易
2021/11/26	10.2	33.93	1.8	33.97	33.90	8.4	13,316	0.06%
2021/11/25	8	34.40	0	0.00	34.50	8	13,369	0.06%
2021/11/24	0	0.00	4	34.30	34.35	-4	13,445	-0.03%
2021/11/23	2	34.15	0	0.00	34.10	2	13,526	0.01%
2021/11/22	2.1	34.23	0	0.00	34.15	2.1	13,527	0.02%
2021/11/19	91.4	34.65	5	34.45	34.65	86.4	13,484	0.64%
2021/11/18	46	34.58	3	34.60	34.70	43	13,414	0.32%
2021/11/17	256	34.20	0.6	34.15	34.20	255.4	13,571	1.88%	大買/鉅額交易
2021/11/16	0	0.00	1.3	34.04	34.20	-1.3	13,654	-0.01%
2021/11/15	8	33.94	1	34.00	33.95	7	13,736	0.05%
2021/11/12	201	33.90	0	0.00	33.90	201	13,847	1.45%	大買/鉅額交易
2021/11/11	1.1	33.85	14	33.92	33.80	-12.9	14,108	-0.09%
2021/11/10	174	34.00	1	33.95	34.00	173	14,362	1.20%	大買/鉅額交易
2021/11/09	0	0.00	56	33.55	33.70	-56	14,379	-0.39%
2021/11/08	1	33.50	0.3	33.65	33.60	0.7	15,869	0.00%
2021/11/05	7	33.40	1	33.50	33.70	6	16,463	0.04%
2021/11/04	0	0.00	1	33.40	33.45	-1	16,617	-0.01%
2021/11/03	0	0.00	3.1	33.30	33.40	-3.1	16,839	-0.02%
2021/11/02	0.1	33.30	4	33.35	33.30	-4	17,037	-0.02%
2021/10/29	4	33.24	0	0.00	33.40	4	17,140	0.02%
2021/10/27	5	33.36	0	0.00	33.35	5	17,331	0.03%
2021/10/26	1	33.25	852.6	33.43	33.45	-851.6	17,520	-4.86%	大賣/鉅額交易
2021/10/22	0	0.00	2.2	32.95	33.05	-2.2	17,462	-0.01%
2021/10/21	0	0.00	7	32.94	32.95	-7	17,366	-0.04%
2021/10/20	1	32.75	1	32.80	32.90	0	17,206	0.00%
2021/10/19	1	32.71	1,000	32.80	32.75	-999	17,208	-5.81%	大賣/鉅額交易
2021/10/18	11	32.55	1.9	32.81	32.95	9.1	17,240	0.05%
2021/10/15	9	32.34	1	32.50	32.50	8	17,178	0.05%
2021/10/14	80.1	32.49	0	0.00	32.30	80.1	17,136	0.47%
2021/10/13	0	0.00	4	32.39	32.50	-4	17,222	-0.02%
2021/10/12	2	31.93	8	32.33	32.45	-6	17,261	-0.03%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/07	0	0.00	1	32.40	32.40	-1	17,250	-0.01%
2021/10/06	1	32.00	1.6	32.17	32.25	-0.6	17,271	0.00%
2021/10/05	9	32.04	0.2	32.15	32.05	8.8	17,257	0.05%
2021/10/01	3	31.90	13.2	31.97	32.05	-10.2	17,277	-0.06%
2021/09/29	5.5	32.06	1	32.00	32.05	4.5	17,088	0.03%
2021/09/28	0	0.00	0.1	32.45	32.40	-0.1	16,926	0.00%
2021/09/27	8	32.40	0	0.00	32.35	8	16,971	0.05%
2021/09/24	0	0.00	2	32.40	32.40	-2	17,017	-0.01%
2021/09/22	11	31.94	0	0.00	32.10	11	17,109	0.06%
2021/09/17	2	32.25	3	32.35	32.15	-1	16,856	-0.01%
2021/09/16	160.1	32.38	0.3	32.50	32.35	159.8	16,641	0.96%	大買/鉅額交易
2021/09/15	7	32.50	1,000	32.37	32.35	-993	16,725	-5.94%	大賣/鉅額交易
2021/09/14	0	0.00	1,002	32.44	32.50	-1,002	16,823	-5.96%	大賣/鉅額交易
2021/09/13	1	32.20	1,000	32.21	32.30	-999	16,868	-5.92%	大賣/鉅額交易
2021/09/10	3.5	32.27	502	32.35	32.45	-498.5	17,008	-2.93%	大賣/鉅額交易
2021/09/09	0.1	32.40	6	32.30	32.30	-5.9	17,295	-0.03%
2021/09/07	6	32.50	0.9	32.55	32.45	5.1	17,478	0.03%
2021/09/06	10	32.54	3	32.55	32.50	7	17,514	0.04%
2021/09/03	2.5	32.34	3,000	32.37	32.55	-2,997.5	17,499	-17.13%	大賣/鉅額交易
2021/09/02	1.1	32.04	1	32.05	32.10	0.1	17,474	0.00%
2021/09/01	1.4	32.54	3	32.65	32.55	-1.6	17,573	-0.01%
2021/08/31	10	32.33	1,000	32.28	32.80	-990	17,556	-5.64%	大賣/鉅額交易
2021/08/30	1	31.90	0	0.00	32.45	1	17,459	0.01%
2021/08/26	1	31.25	0	31.55	31.45	1	17,412	0.01%
2021/08/25	10	31.43	0	0.00	31.45	10	17,546	0.06%
2021/08/24	12	31.15	5.1	31.10	31.35	6.9	17,544	0.04%
2021/08/23	1.2	31.29	0	0.00	31.05	1.2	17,640	0.01%
2021/08/20	687	31.39	16	31.39	31.45	671	17,588	3.81%	大買/鉅額交易
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/17	0	0.00	2.6	31.16	31.45	-2.6	18,568	-0.01%
2021/08/16	11.1	31.04	9	30.93	31.05	2.1	18,418	0.01%
2021/08/13	550	31.00	1	31.10	31.05	549	18,336	2.99%	大買/鉅額交易
2021/08/12	30.8	30.79	8,173	30.75	30.70	-8,142.2	18,211	-44.71%	大賣/鉅額交易
2021/08/11	127	33.09	22	33.10	33.05	105	16,812	0.62%	大買/鉅額交易
2021/08/10	5	33.06	0	0.00	33.05	5	16,424	0.03%
2021/08/09	81	33.07	14	33.14	33.20	67	16,576	0.40%
2021/08/06	1,721	33.21	12.3	33.20	33.20	1,708.7	16,638	10.27%	大買/鉅額交易
2021/08/05	5	33.15	14	33.05	33.15	-9	16,933	-0.05%
2021/08/04	3	33.05	0	0.00	33.15	3	17,814	0.02%
2021/08/02	300.3	32.95	1,773	33.00	33.00	-1,472.7	18,285	-8.05%	大買/大賣/鉅額交易
2021/07/30	0	0.00	8	33.00	33.10	-8	18,291	-0.04%
2021/07/28	6	32.89	0	0.00	33.00	6	18,372	0.03%
2021/07/27	0	0.00	0.6	33.05	33.05	-0.6	18,538	0.00%
2021/07/26	14	33.07	2	33.10	33.00	12	18,744	0.06%
2021/07/23	2.4	33.00	0	0.00	33.10	2.4	18,947	0.01%
2021/07/22	0	0.00	1	33.05	33.05	-1	19,057	-0.01%
2021/07/16	0	0.00	19.2	32.93	33.00	-19.2	19,269	-0.10%
2021/07/15	7	32.85	1	32.85	32.85	6	19,247	0.03%
2021/07/14	0	32.95	1	32.75	32.95	-1	19,311	0.00%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	0	0.00	2	32.85	32.80	-2	19,630	-0.01%
2021/07/09	1.1	32.61	0	0.00	32.90	1.1	19,566	0.01%
2021/07/07	1	32.65	0	0.00	32.80	1	19,619	0.01%
2021/07/06	1	32.75	3.1	32.75	32.85	-2.1	19,628	-0.01%
2021/07/05	5	32.75	0.1	32.80	32.75	4.9	19,692	0.02%
2021/07/02	0	32.71	0	0.00	32.55	0	19,697	0.00%
2021/07/01	1.3	32.63	5	32.62	32.65	-3.8	19,794	-0.02%
2021/06/30	1	32.80	0	0.00	32.85	1	19,828	0.01%
2021/06/29	2.1	32.60	0	0.00	32.55	2.1	19,923	0.01%
2021/06/28	0	0.00	1.5	32.83	32.75	-1.5	19,955	-0.01%
2021/06/25	8	32.65	1	32.90	32.90	7	20,020	0.03%
2021/06/24	0	0.00	106	32.81	32.60	-106	20,068	-0.53%	大賣/鉅額交易
2021/06/22	1.1	32.51	0	0.00	32.50	1.1	20,037	0.01%
2021/06/21	12	32.50	1,248	32.58	32.50	-1,236	20,002	-6.18%	大賣/鉅額交易
2021/06/18	0.1	32.85	0	0.00	32.75	0.1	19,936	0.00%
2021/06/16	1.1	32.75	13	33.00	33.00	-11.9	20,206	-0.06%
2021/06/15	6.1	32.90	10	32.75	32.75	-4	20,264	-0.02%
2021/06/09	5,000.1	32.82	0	0.00	32.95	5,000.1	20,929	23.89%	大買/鉅額交易
2021/06/08	0	0.00	0.3	33.10	33.10	-0.3	20,863	0.00%
2021/06/07	5	33.10	1	33.10	33.10	4	21,359	0.02%
2021/06/04	1	32.95	0	0.00	33.00	1	21,510	0.00%
2021/06/03	4,725	32.99	0	0.00	33.00	4,725	22,265	21.22%	大買/鉅額交易
2021/06/01	1.1	33.00	0	0.00	33.00	1.1	22,540	0.00%
2021/05/31	289	33.09	0	0.00	33.10	289	22,750	1.27%	大買/鉅額交易
2021/05/28	1	33.00	6	32.97	33.10	-5	22,825	-0.02%
2021/05/27	1	32.80	6	32.61	33.20	-5	22,860	-0.02%
2021/05/26	3	32.77	0.8	32.75	32.75	2.2	22,117	0.01%
2021/05/25	15.1	32.63	187	32.69	32.70	-172	22,351	-0.77%	大賣/鉅額交易
2021/05/24	0	0.00	1	32.55	32.60	-1	22,629	0.00%
2021/05/21	2,400	32.40	3	32.45	32.50	2,397	22,754	10.53%	大買/鉅額交易
2021/05/20	0	0.00	1	32.10	32.10	-1	22,754	0.00%
2021/05/19	0	0.00	529	32.17	32.10	-529	22,779	-2.32%	大賣/鉅額交易
2021/05/18	0	0.00	19	31.91	32.00	-19	22,779	-0.08%
2021/05/17	89.4	31.05	14	31.06	31.10	75.4	23,242	0.32%
2021/05/14	3	31.58	4	31.59	31.70	-1	23,015	0.00%
2021/05/13	6.2	31.74	1	30.85	31.40	5.2	22,822	0.02%
2021/05/12	16.1	31.45	17	32.01	31.35	-0.9	22,400	0.00%
2021/05/11	2	32.65	806	32.79	32.45	-804	21,610	-3.72%	大賣/鉅額交易
2021/05/10	0	33.00	5	32.91	33.00	-5	21,379	-0.02%
2021/05/07	0	0.00	2	32.50	32.60	-2	21,463	-0.01%
2021/05/06	0	0.00	1.5	32.35	32.35	-1.5	21,690	-0.01%
2021/05/05	7	32.09	237.5	32.05	32.05	-230.5	21,653	-1.06%	大賣/鉅額交易
2021/05/04	1	32.15	1	32.60	32.10	0	21,666	0.00%
2021/05/03	1	32.70	0	0.00	32.45	1	21,595	0.00%
2021/04/28	0	0.00	1	32.60	32.60	-1	21,534	0.00%
2021/04/27	2	32.58	2.4	32.64	32.60	-0.4	21,879	0.00%
2021/04/26	9	32.37	8	32.33	32.60	1	21,884	0.00%
2021/04/23	0	0.00	1	32.10	32.25	-1	21,909	0.00%
2021/04/22	0	0.00	5	32.25	32.35	-5	22,079	-0.02%
2021/04/21	1	32.35	0	0.00	32.30	1	22,100	0.00%
2021/04/20	450	32.45	0	0.00	32.55	450	22,124	2.03%	大買/鉅額交易
2021/04/19	1	32.10	1,101	32.27	32.45	-1,100	22,066	-4.99%	大賣/鉅額交易
2021/04/16	1	31.95	1.2	32.00	32.05	-0.2	21,903	0.00%
2021/04/15	7	31.90	10	31.90	31.90	-3	22,220	-0.01%
2021/04/14	1	31.85	1	31.90	31.90	0	22,428	0.00%
2021/04/13	0	31.90	25	31.86	31.85	-25	22,576	-0.11%
2021/04/12	6.2	31.66	12.1	31.61	31.65	-5.9	22,591	-0.03%
2021/04/09	4.2	31.59	0	0.00	31.55	4.2	22,695	0.02%
2021/04/08	2.4	31.83	0	0.00	31.75	2.4	22,730	0.01%
2021/04/07	2	31.90	0.3	32.00	32.00	1.7	22,994	0.01%
2021/04/06	6	31.94	3	31.95	32.00	3	22,931	0.01%
2021/04/01	0	0.00	1	31.90	31.90	-1	22,878	0.00%
2021/03/31	0.5	31.85	16	31.86	31.90	-15.5	22,720	-0.07%
2021/03/30	0	0.00	4	31.73	31.80	-4	22,603	-0.02%
2021/03/29	0.6	31.70	2	31.75	31.80	-1.4	22,576	-0.01%
2021/03/26	0	0.00	4.3	31.63	31.60	-4.3	22,619	-0.02%
2021/03/25	7	31.35	16	31.54	31.60	-9	22,670	-0.04%
2021/03/23	1	31.30	1	31.35	31.35	0	22,833	0.00%
2021/03/22	2	30.88	0	0.00	31.25	2	22,895	0.01%
2021/03/19	1	31.05	2	31.25	31.05	-1	22,830	0.00%
2021/03/18	5.1	31.45	7	31.44	31.40	-1.9	22,448	-0.01%
2021/03/17	5.3	31.21	7	31.30	31.45	-1.7	22,362	-0.01%
2021/03/16	1	31.05	4.3	31.21	31.35	-3.3	22,106	-0.01%
2021/03/15	5	30.70	3	31.07	31.00	2	22,104	0.01%
2021/03/12	10.2	30.67	15	30.62	30.65	-4.8	22,176	-0.02%
2021/03/11	1,428	31.00	23.2	30.90	30.75	1,404.8	22,324	6.29%	大買/鉅額交易
2021/03/10	6	30.55	2	30.58	30.60	4	21,966	0.02%
2021/03/09	4.2	30.42	5	30.52	30.60	-0.8	21,704	0.00%
2021/03/08	5.2	29.80	272.7	29.90	29.90	-267.5	20,961	-1.28%	大賣/鉅額交易
2021/03/05	111.2	29.36	0	0.00	29.70	111.2	20,676	0.54%	大買/鉅額交易
2021/03/04	403	29.50	2	29.60	29.60	401	21,324	1.88%	大買/鉅額交易
2021/03/03	0	0.00	6	29.75	29.75	-6	21,188	-0.03%
2021/03/02	4	29.70	0	0.00	29.65	4	21,078	0.02%
2021/02/26	127	29.29	2.6	29.46	29.20	124.4	20,886	0.60%	大買/鉅額交易
2021/02/25	6.2	29.41	5	29.58	29.65	1.2	20,367	0.01%
2021/02/24	364	29.51	0	0.00	29.30	364	20,198	1.80%	大買/鉅額交易
2021/02/23	50	29.50	0	0.00	29.55	50	19,864	0.25%
2021/02/22	235.1	29.10	2,002	29.15	29.10	-1,766.9	19,714	-8.96%	大買/大賣/鉅額交易
2021/02/19	274.3	29.07	0	0.00	29.15	274.3	19,719	1.39%	大買/鉅額交易
2021/02/18	61.5	29.25	57.5	29.25	29.25	4	19,756	0.02%
2021/02/17	10	29.08	6.5	29.50	29.40	3.5	19,819	0.02%
2021/02/05	27	28.85	0	0.00	28.80	27	19,267	0.14%
2021/02/03	31	28.70	0	0.00	28.80	31	19,714	0.16%
2021/02/02	346	28.81	0	0.00	28.70	346	19,882	1.74%	大買/鉅額交易
2021/02/01	0	0.00	1,000	28.61	28.65	-1,000	19,843	-5.04%	大賣/鉅額交易
2021/01/29	136.1	28.48	0	0.00	28.15	136.1	19,797	0.69%	大買/鉅額交易
2021/01/28	106.2	28.55	0	0.00	28.55	106.2	19,365	0.55%	大買/鉅額交易
2021/01/27	33.1	28.66	0	0.00	28.70	33.1	19,074	0.17%
2021/01/26	53	28.70	0.4	28.85	28.70	52.7	19,014	0.28%
2021/01/25	6	28.70	0	0.00	28.85	6	18,887	0.03%
2021/01/22	81	28.57	0	0.00	28.60	81	18,839	0.43%
2021/01/21	1,402.1	28.89	0	0.00	28.70	1,402.1	18,765	7.47%	大買/鉅額交易
2021/01/20	59	28.80	13	28.75	28.70	46	18,680	0.25%
2021/01/19	3	29.07	3	29.15	29.10	0	18,242	0.00%
2021/01/18	4.1	29.03	2.1	29.06	29.15	1.9	18,216	0.01%
2021/01/15	51.1	29.34	11	29.44	29.30	40.1	18,020	0.22%
2021/01/14	2	29.60	0	0.00	29.75	2	17,846	0.01%
2021/01/13	0	0.00	2	29.85	29.80	-2	17,733	-0.01%
2021/01/12	101	29.79	3,000	29.80	29.75	-2,899	17,692	-16.39%	大買/大賣/鉅額交易
2021/01/11	1,002	29.94	0	0.00	30.05	1,002	17,618	5.69%	大買/鉅額交易
2021/01/08	850.3	29.90	7	29.92	30.00	843.3	17,529	4.81%	大買/鉅額交易
2021/01/07	1	29.50	0	0.00	29.75	1	17,196	0.01%
2021/01/06	5.2	29.61	51.8	29.43	29.45	-46.6	17,057	-0.27%
2021/01/05	7	29.84	156	29.80	29.85	-149	16,804	-0.89%	大賣/鉅額交易
2021/01/04	41	29.80	1,560	29.78	29.90	-1,519	16,891	-8.99%	大賣/鉅額交易
2020/12/31	160	29.86	19	29.80	29.80	141	16,735	0.84%	大買/鉅額交易
2020/12/30	135	29.69	3	29.77	29.90	132	16,621	0.79%	大買/鉅額交易
2020/12/29	50	29.45	4	29.50	29.55	46	16,444	0.28%
2020/12/28	60	29.28	850	29.31	29.55	-790	16,548	-4.77%	大賣/鉅額交易
2020/12/25	106	29.34	0	0.00	29.35	106	16,562	0.64%	大買/鉅額交易
2020/12/24	22	29.35	0	0.00	29.45	22	16,820	0.13%
2020/12/23	40	29.35	0	0.00	29.45	40	16,965	0.24%
2020/12/22	50	29.53	0	0.00	29.65	50	17,276	0.29%
2020/12/21	60	29.25	6	29.65	29.65	54	17,882	0.30%
2020/12/18	50	29.38	2	29.43	29.50	48	18,359	0.26%
2020/12/17	350	29.50	2	29.50	29.50	348	18,815	1.85%	大買/鉅額交易
2020/12/16	22	29.11	9.4	29.38	29.40	12.6	19,116	0.07%
2020/12/15	65	29.05	3	29.00	29.05	62	19,420	0.32%
2020/12/14	20	29.35	0	0.00	29.30	20	19,468	0.10%
2020/12/11	0	0.00	140.1	29.30	29.30	-140.1	19,387	-0.72%	大賣/鉅額交易
2020/12/10	20	28.80	3	28.90	28.80	17	19,320	0.09%
2020/12/09	2	28.75	249.5	28.77	28.75	-247.5	19,367	-1.28%	大賣/鉅額交易
2020/12/08	63	28.75	50.2	28.75	28.70	12.8	19,386	0.07%
2020/12/07	43	29.01	2	28.95	29.00	41	19,258	0.21%
2020/12/04	50	29.08	20	29.10	29.10	30	19,194	0.16%
2020/12/03	21	29.10	132	29.20	29.20	-111	19,139	-0.58%	大賣/鉅額交易
2020/12/02	60	29.10	1	29.15	29.20	59	19,244	0.31%
2020/12/01	130	29.07	445	29.15	29.15	-315	19,683	-1.60%	大買/大賣/鉅額交易
2020/11/30	16	28.89	1	29.05	28.45	15	19,832	0.08%
2020/11/27	34	29.20	0	0.00	29.10	34	19,444	0.17%
2020/11/26	10	29.25	0.9	29.30	29.30	9.1	19,899	0.05%
2020/11/25	18	29.37	0	0.00	29.25	18	20,048	0.09%
2020/11/24	12	29.50	1	29.55	29.30	11	20,230	0.05%
2020/11/23	30	29.65	0.1	29.60	29.70	30	20,407	0.15%
2020/11/20	4	29.58	16	29.60	29.55	-12	20,574	-0.06%
2020/11/19	0	0.00	6	29.58	29.60	-6	20,887	-0.03%
2020/11/18	1	29.55	7	29.54	29.65	-6	21,018	-0.03%
2020/11/17	1	29.25	5.7	29.41	29.45	-4.7	21,084	-0.02%
2020/11/16	310	29.45	2	29.50	29.45	308	21,632	1.42%	大買/鉅額交易
2020/11/13	30	29.20	4	29.15	29.35	26.1	21,736	0.12%
2020/11/12	2.2	29.18	143.2	29.20	29.20	-141	21,959	-0.64%	大賣/鉅額交易
2020/11/11	30.2	29.31	257	29.49	29.70	-226.9	22,202	-1.02%	大賣/鉅額交易
2020/11/10	2	28.90	15	28.97	29.00	-13	22,067	-0.06%
2020/11/09	0	28.85	4	28.73	28.75	-4	23,084	-0.02%
2020/11/06	1,201	28.46	20.9	28.50	28.50	1,180.1	23,482	5.03%	大買/鉅額交易
2020/11/05	29	28.40	0	0.00	28.40	29	23,750	0.12%
2020/11/04	51	28.15	0	0.00	28.10	51	23,992	0.21%
2020/11/03	400	28.10	0	0.00	28.10	400	24,295	1.65%	大買/鉅額交易
2020/10/30	2	27.58	0	0.00	27.55	2	24,502	0.01%
2020/10/29	3	27.57	0	0.00	27.50	3	24,416	0.01%
2020/10/28	1	27.65	1	27.70	27.65	0	24,577	0.00%
2020/10/27	0	0.00	0.1	27.90	27.70	-0.1	24,763	0.00%
2020/10/26	11	27.75	0	0.00	27.80	11	24,894	0.04%
2020/10/23	4	27.69	0	0.00	27.75	4	25,043	0.02%
2020/10/21	2	27.73	0	0.00	27.65	2	25,517	0.01%
2020/10/20	3	27.72	0	0.00	27.70	3	25,763	0.01%
2020/10/19	5	27.82	0	0.00	27.80	5	25,840	0.02%
2020/10/16	4	27.78	2.2	27.76	27.70	1.8	26,062	0.01%
2020/10/15	7	27.94	0	0.00	27.75	7	26,233	0.03%
2020/10/14	402	28.05	0	0.00	28.00	402	26,361	1.52%	大買/鉅額交易
2020/10/13	5	28.10	850	28.10	28.15	-845	26,492	-3.19%	大賣/鉅額交易
2020/10/12	0	0.00	1	28.15	28.25	-1	26,770	0.00%
2020/10/08	434	27.91	0	0.00	28.00	434	26,916	1.61%	大買/鉅額交易
2020/10/07	400	27.95	0	0.00	27.95	400	27,013	1.48%	大買/鉅額交易
2020/10/06	801	27.97	2	27.85	27.95	799	27,117	2.95%	大買/鉅額交易
2020/10/05	808	27.90	2	27.85	27.80	806	27,188	2.96%	大買/鉅額交易
2020/09/30	3	27.87	1	27.90	27.80	2	27,278	0.01%
2020/09/29	15	28.00	10	28.00	27.80	5	27,367	0.02%
2020/09/28	16	27.83	0.1	28.05	27.90	15.9	27,419	0.06%
2020/09/25	13	27.22	3	27.52	27.45	10	27,437	0.04%
2020/09/24	20	27.07	1,668	27.08	27.00	-1,648	27,342	-6.03%	大賣/鉅額交易
2020/09/23	30	27.61	17	27.54	27.50	13	26,687	0.05%
2020/09/22	13	27.93	1,500	27.92	27.85	-1,487	26,163	-5.68%	大賣/鉅額交易
2020/09/21	10	28.28	28	28.25	28.20	-18	25,733	-0.07%
2020/09/18	20	28.50	0	0.00	28.45	20	25,577	0.08%
2020/09/17	10.1	28.65	0	0.00	28.55	10.1	25,219	0.04%
2020/09/16	0	0.00	1	28.60	28.75	-1	25,209	0.00%
2020/09/15	10	28.63	0	0.00	28.65	10	25,323	0.04%
2020/09/14	210	28.55	125	28.60	28.65	85	25,653	0.33%	大買/大賣/
2020/09/11	5	28.64	0	0.00	28.65	5	25,641	0.02%
2020/09/10	6	28.63	0	0.00	28.75	6	25,499	0.02%
2020/09/09	3	28.65	0	0.00	28.75	3	25,415	0.01%
2020/09/08	9	28.87	1	29.05	28.85	8	25,333	0.03%
2020/09/07	17	28.75	0	0.00	28.85	17	25,489	0.07%
2020/09/04	8	28.68	0	0.00	28.65	8	25,553	0.03%
2020/09/03	54	28.85	0	0.00	28.90	54	25,240	0.21%
2020/09/02	313	28.93	0	0.00	28.90	313	25,171	1.24%	大買/鉅額交易
2020/09/01	18	29.06	11	29.00	29.05	7	24,950	0.03%
2020/08/31	10	29.32	0	0.00	29.25	10	24,540	0.04%
2020/08/28	0	0.00	1	29.40	29.40	-1	24,478	0.00%
2020/08/27	6	29.45	20	29.40	29.40	-14	24,516	-0.06%
2020/08/26	4	29.51	0.8	29.65	29.55	3.2	24,287	0.01%
2020/08/25	23	29.58	867	29.57	29.50	-844	24,164	-3.49%	大賣/鉅額交易
2020/08/24	6	29.63	0	0.00	29.60	6	24,129	0.02%
2020/08/21	1	29.65	155	29.70	29.60	-154	24,031	-0.64%	大賣/鉅額交易
2020/08/20	522	29.51	10.1	29.70	29.40	511.9	23,806	2.15%	大買/鉅額交易
2020/08/19	9	29.98	1,300	29.97	29.90	-1,291	23,199	-5.56%	大賣/鉅額交易
2020/08/18	7	29.96	0.6	30.10	29.95	6.4	22,898	0.03%
2020/08/17	3,014	29.96	301	29.98	30.00	2,713	22,763	11.92%	大買/大賣/鉅額交易
2020/08/14	13	30.07	120	30.15	30.05	-107	22,434	-0.48%	大賣/鉅額交易
2020/08/13	38	30.27	4,512	30.32	30.40	-4,474	22,193	-20.16%	大賣/鉅額交易
2020/08/12	7	32.36	10	32.45	32.35	-3	21,244	-0.01%
2020/08/11	4	32.46	5	32.50	32.45	-1	20,911	0.00%
2020/08/10	8	32.41	16	32.36	32.50	-8	20,871	-0.04%
2020/08/07	3.1	32.50	2	32.45	32.45	1.1	20,842	0.01%
2020/08/06	0	0.00	1.6	32.42	32.45	-1.6	20,618	-0.01%
2020/08/05	6	32.29	0	0.00	32.20	6	20,644	0.03%
2020/08/04	0.3	32.25	0	0.00	32.25	0.3	20,709	0.00%
2020/08/03	13	31.89	0	0.00	32.10	13	20,809	0.06%
2020/07/31	6	32.29	0	0.00	32.35	6	20,784	0.03%
2020/07/30	4	32.16	1	32.20	32.35	3	20,763	0.01%
2020/07/29	2	32.20	2	32.20	32.20	0	20,772	0.00%
2020/07/28	5.2	31.61	0.8	31.65	31.65	4.4	21,003	0.02%
2020/07/27	9	32.09	0	0.00	31.60	9	21,244	0.04%
2020/07/24	5	32.25	4	32.40	32.15	1	21,410	0.00%
2020/07/23	42	32.75	1	32.75	32.70	41	21,395	0.19%
2020/07/22	0	0.00	1,805	32.70	32.70	-1,805	21,462	-8.41%	大賣/鉅額交易
2020/07/21	0.2	32.50	7	32.55	32.55	-6.8	21,480	-0.03%
2020/07/20	0	0.00	4	32.44	32.45	-4	21,511	-0.02%
2020/07/17	0	0.00	30	32.20	32.25	-30	21,447	-0.14%
2020/07/16	8	31.94	1	32.15	32.15	7	21,627	0.03%
2020/07/15	6	32.26	2	32.18	32.15	4	21,502	0.02%
2020/07/14	4	32.10	6	32.20	32.20	-2	21,428	-0.01%
2020/07/13	1	32.10	1	32.10	32.05	0	21,593	0.00%
2020/07/10	800	32.10	7	32.05	32.00	793	21,779	3.64%	大買/鉅額交易
2020/07/09	4	32.15	8	32.27	32.25	-4	21,974	-0.02%
2020/07/08	3	32.07	73	31.95	32.05	-70	21,952	-0.32%
2020/07/07	3,505	31.91	353.4	31.95	32.00	3,151.6	22,004	14.32%	大買/大賣/鉅額交易
2020/07/06	4	31.60	1,003	31.82	31.95	-999	21,866	-4.57%	大賣/鉅額交易
2020/07/03	13	31.58	1	31.80	31.55	12	21,985	0.05%
2020/07/02	2	31.60	4	31.50	31.55	-2	22,111	-0.01%
2020/07/01	1	31.20	0	0.00	31.25	1	22,415	0.00%
2020/06/30	3	30.92	800.2	30.93	30.90	-797.2	22,555	-3.53%	大賣/鉅額交易
2020/06/29	80	30.94	0	0.00	30.90	80	22,655	0.35%
2020/06/24	9	31.18	0	0.00	31.25	9	22,652	0.04%
2020/06/23	3	30.97	200	31.20	31.15	-197	22,886	-0.86%	大賣/鉅額交易
2020/06/22	3	31.10	0	0.00	31.15	3	23,174	0.01%
2020/06/19	15.1	31.33	76	31.25	31.25	-60.9	23,439	-0.26%
2020/06/18	3,004	31.53	0	0.00	31.65	3,004	23,503	12.78%	大買/鉅額交易
2020/06/17	15	31.63	0	31.75	31.70	15	23,987	0.06%
2020/06/16	0	0.00	2	31.70	31.70	-2	24,753	-0.01%
2020/06/15	9	31.48	0	0.00	31.30	9	25,651	0.04%
2020/06/12	22	31.52	0	0.00	31.50	22	26,177	0.08%
2020/06/11	0	0.00	158	31.86	31.80	-158	26,946	-0.59%	大賣/鉅額交易
2020/06/10	314	31.98	4	31.95	32.10	310	27,483	1.13%	大買/鉅額交易
2020/06/09	318	31.75	500	31.80	31.85	-182	28,746	-0.63%	大買/大賣/鉅額交易
2020/06/08	316	31.71	0	31.80	31.80	316	29,444	1.07%	大買/鉅額交易
2020/06/05	321	31.35	0	0.00	31.50	321	29,588	1.08%	大買/鉅額交易
2020/06/04	317	31.43	4	31.41	31.40	313	30,063	1.04%	大買/鉅額交易
2020/06/03	315	31.28	3	31.30	31.30	312	30,625	1.02%	大買/鉅額交易
2020/06/02	323	30.88	0	0.00	30.90	323	30,723	1.05%	大買/鉅額交易
2020/06/01	163	30.93	1	31.00	30.70	162	30,845	0.53%	大買/鉅額交易
2020/05/28	31	30.55	1	30.40	30.45	30	30,687	0.10%
2020/05/27	0	0.00	2	30.68	30.70	-2	30,920	-0.01%
2020/05/26	0	0.00	1.2	30.63	30.65	-1.2	31,184	0.00%
2020/05/25	5	30.51	0	0.00	30.35	5	31,426	0.02%
2020/05/22	412	30.65	0	0.00	30.45	412	31,683	1.30%	大買/鉅額交易
2020/05/21	1	30.70	10	31.00	31.00	-9	31,777	-0.03%
2020/05/20	0	0.00	2,000	30.63	30.80	-2,000	31,938	-6.26%	大賣/鉅額交易
2020/05/19	81	30.55	0	0.00	30.55	81	32,048	0.25%
2020/05/18	414	30.12	0.6	30.20	30.05	413.4	31,921	1.30%	大買/鉅額交易
2020/05/15	12	30.25	2,000	30.24	30.25	-1,988	31,903	-6.23%	大賣/鉅額交易
2020/05/14	22	30.10	0	0.00	30.25	22	31,745	0.07%
2020/05/13	2	30.23	1	30.40	30.30	1	31,479	0.00%
2020/05/12	1	30.15	0	0.00	30.30	1	31,423	0.00%
2020/05/11	432	30.38	251	30.28	30.40	181	31,335	0.58%	大買/大賣/鉅額交易
2020/05/08	0	0.00	3	30.05	30.00	-3	31,225	-0.01%
2020/05/07	5	29.70	2	29.55	29.55	3	31,212	0.01%
2020/05/06	1,158	29.71	0.9	29.70	29.55	1,157.1	31,182	3.71%	大買/鉅額交易
2020/05/05	58	29.69	4	29.85	29.85	54	31,078	0.17%
2020/05/04	10	29.31	425	29.42	29.35	-415	31,018	-1.34%	大賣/鉅額交易
2020/04/30	4	30.43	55	30.39	30.10	-51	30,758	-0.17%
2020/04/29	1,672	29.88	252	29.78	29.95	1,420	30,607	4.64%	大買/大賣/鉅額交易
2020/04/28	279	29.18	9.9	29.30	29.45	269.1	30,449	0.88%	大買/鉅額交易
2020/04/27	5	28.60	1	28.70	28.70	4	30,981	0.01%
2020/04/24	20	28.25	0	0.00	28.20	20	30,949	0.06%
2020/04/23	1,202	28.32	0	0.00	28.30	1,202	30,794	3.90%	大買/鉅額交易
2020/04/21	119	28.43	0	0.00	28.35	119	30,554	0.39%	大買/鉅額交易
2020/04/20	10	28.80	2	28.95	28.90	8	30,348	0.03%
2020/04/17	804	29.25	5	29.17	29.05	799	30,489	2.62%	大買/鉅額交易
2020/04/16	27	28.73	2.7	28.88	28.80	24.3	30,384	0.08%
2020/04/15	12	29.03	1	29.15	29.20	11	30,187	0.04%
2020/04/14	159	28.71	0	0.00	28.85	159	30,091	0.53%	大買/鉅額交易
2020/04/13	1	28.60	0	0.00	28.60	1	29,827	0.00%
2020/04/10	3	28.65	6	29.14	29.15	-3	29,679	-0.01%
2020/04/09	1	28.55	0	0.00	28.50	1	29,497	0.00%
2020/04/08	3	28.48	0	0.00	28.40	3	29,353	0.01%
2020/04/07	843	28.49	2.7	28.45	28.40	840.3	29,074	2.89%	大買/鉅額交易
2020/04/06	62	28.31	23	28.63	28.45	39	28,717	0.14%
2020/04/01	36	28.20	0	0.00	28.05	36	28,288	0.13%
2020/03/31	1	28.60	3,711	28.52	28.45	-3,710	27,982	-13.26%	大賣/鉅額交易
2020/03/30	0	0.00	52	28.73	28.65	-52	27,641	-0.19%
2020/03/27	1,001	28.59	1	28.65	28.65	1,000	27,360	3.65%	大買/鉅額交易
2020/03/26	3	27.97	0.6	28.25	28.15	2.4	27,065	0.01%
2020/03/25	4,061	28.07	0	0.00	27.95	4,061	26,954	15.07%	大買/鉅額交易
2020/03/24	3	27.53	6	27.78	27.35	-3	26,639	-0.01%
2020/03/23	15	26.85	0	0.00	27.00	15	26,334	0.06%
2020/03/20	1,017	27.60	8.8	27.48	27.95	1,008.2	25,939	3.89%	大買/鉅額交易
2020/03/19	5	27.04	75	27.36	26.40	-70	25,123	-0.28%
2020/03/18	1,003	28.17	4	28.03	28.00	999	24,282	4.11%	大買/鉅額交易
2020/03/17	461	28.14	310.8	28.12	28.00	150.2	23,762	0.63%	大買/大賣/鉅額交易
2020/03/16	8	29.22	156	29.26	29.00	-148	22,808	-0.65%	大賣/鉅額交易
2020/03/13	6	28.34	981	29.17	30.00	-975	22,027	-4.43%	大賣/鉅額交易
2020/03/12	5	30.22	0	0.00	30.20	5	20,576	0.02%
2020/03/11	14	31.30	0	0.00	31.20	14	19,697	0.07%
2020/03/10	545	31.27	18	31.34	31.35	527	19,364	2.72%	大買/鉅額交易
2020/03/09	11	31.66	7	31.56	31.75	4	18,768	0.02%
2020/03/06	6	32.36	972.9	32.36	32.45	-966.9	18,211	-5.31%	大賣/鉅額交易
2020/03/05	4	32.35	1,864	32.72	32.90	-1,860	17,915	-10.38%	大賣/鉅額交易
2020/03/04	0	0.00	1,200	32.20	32.35	-1,200	17,880	-6.71%	大賣/鉅額交易
2020/03/03	1	32.25	2,083	32.25	32.25	-2,082	17,768	-11.72%	大賣/鉅額交易
2020/03/02	7	31.99	2	32.05	31.95	5	17,614	0.03%
2020/02/27	3	32.23	1	32.20	32.35	2	17,772	0.01%
2020/02/26	13	32.34	2,115.8	32.34	32.35	-2,102.8	17,513	-12.01%	大賣/鉅額交易
2020/02/25	6	32.45	1,609	32.56	32.70	-1,603	17,201	-9.32%	大賣/鉅額交易
2020/02/24	7	32.76	1,263	32.82	32.70	-1,256	17,097	-7.35%	大賣/鉅額交易
2020/02/21	0	0.00	11	33.39	33.20	-11	16,873	-0.07%
2020/02/20	4,428	33.58	0	0.00	33.60	4,428	16,748	26.44%	大買/鉅額交易
2020/02/19	0	0.00	3	33.35	33.45	-3	16,456	-0.02%
2020/02/18	1	32.50	0	32.90	32.90	1	16,293	0.01%
2020/02/17	1,258	32.38	900	32.41	32.50	358	16,146	2.22%	大買/大賣/鉅額交易
2020/02/14	1	32.10	1	32.25	32.30	0	16,131	0.00%
2020/02/13	0	0.00	70	32.15	32.20	-70	16,231	-0.43%
2020/02/10	59	31.65	352	32.00	32.05	-293	16,367	-1.79%	大賣/鉅額交易
2020/02/07	101	32.05	0	0.00	32.00	101	16,755	0.60%	大買/鉅額交易
2020/02/06	202	32.25	1,901.1	32.22	32.35	-1,699.1	16,688	-10.18%	大買/大賣/鉅額交易
2020/02/05	7	31.85	3	31.97	32.00	4	16,648	0.02%
2020/02/04	2	31.45	402	31.93	31.80	-400	16,630	-2.41%	大賣/鉅額交易
2020/02/03	16	31.41	10	31.19	31.60	6	16,721	0.04%
2020/01/31	1	31.75	6.3	31.80	31.55	-5.3	16,535	-0.03%
2020/01/30	9	31.53	16	31.56	31.20	-7	16,247	-0.04%
2020/01/20	7	32.21	8	32.39	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	30	32.03	32.10	-30	15,325	-0.20%
2020/01/16	0	0.00	1.5	31.95	31.95	-1.5	15,394	-0.01%
2020/01/15	6	31.98	0	0.00	31.80	6	15,375	0.04%
2020/01/14	6	31.88	186	31.85	32.00	-180	15,350	-1.17%	大賣/鉅額交易
2020/01/13	4	31.25	301	31.35	31.70	-297	15,252	-1.95%	大賣/鉅額交易
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	1	30.75	0	0.00	30.90	1	15,035	0.01%
2020/01/08	1,800	30.74	3	30.65	30.70	1,797	15,052	11.94%	大買/鉅額交易
2020/01/07	1	30.65	5.9	30.61	30.60	-4.9	14,864	-0.03%
2020/01/06	5	30.66	0	0.00	30.60	5	14,981	0.03%
2020/01/03	1	30.65	2	30.73	30.80	-1	15,003	-0.01%
2019/12/31	3,000	30.63	0	0.00	30.60	3,000	15,258	19.66%	大買/鉅額交易
2019/12/30	3	30.75	0	0.00	30.70	3	15,345	0.02%
2019/12/27	1	30.80	1	30.90	30.90	0	15,333	0.00%
2019/12/26	0	0.00	0.5	30.80	30.80	-0.5	15,422	0.00%
2019/12/25	4	30.80	1.2	30.76	30.80	2.8	15,681	0.02%
2019/12/24	2	30.70	1	30.80	30.80	1	15,836	0.01%
2019/12/23	1.2	30.85	9	30.85	30.85	-7.8	15,945	-0.05%
2019/12/20	0	0.00	7	30.61	30.55	-7	16,260	-0.04%
2019/12/19	0	0.00	3	30.55	30.55	-3	16,133	-0.02%
2019/12/18	0.2	30.65	6	30.55	30.65	-5.8	16,133	-0.04%
2019/12/17	1,500	30.35	0.7	30.65	30.65	1,499.3	16,336	9.18%	大買/鉅額交易
2019/12/16	5	30.35	25	30.36	30.35	-20	16,211	-0.12%
2019/12/13	1	30.35	2	30.38	30.30	-1	16,203	-0.01%
2019/12/12	16	30.17	0	0.00	30.15	16	16,064	0.10%
2019/12/11	2	30.08	5	30.10	30.10	-3	16,055	-0.02%
2019/12/10	0	0.00	20	30.13	30.20	-20	16,007	-0.12%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	0	0.00	0	30.15	30.05	0	16,466	0.00%
2019/12/05	9	30.13	0	0.00	30.15	9	16,599	0.05%
2019/12/04	11	30.10	0	0.00	30.15	11	16,578	0.07%
2019/12/03	0	0.00	474	30.11	30.05	-474	16,642	-2.85%	大賣/鉅額交易
2019/12/02	0	0.00	15	30.15	30.30	-15	16,547	-0.09%
2019/11/27	500	30.70	0	0.00	30.70	500	16,664	3.00%	大買/鉅額交易
2019/11/26	257	30.49	205	30.65	30.40	52	16,621	0.31%	大買/大賣/
2019/11/25	6	30.38	0	0.00	30.40	6	16,148	0.04%
2019/11/22	1	30.30	0	0.00	30.40	1	16,448	0.01%
2019/11/21	7	30.37	0	0.00	30.35	7	16,594	0.04%
2019/11/19	5	30.55	0	0.00	30.70	5	16,477	0.03%
2019/11/18	5	30.45	0.2	30.70	30.70	4.8	16,572	0.03%
2019/11/15	19	30.53	7	30.55	30.55	12	16,729	0.07%
2019/11/14	15	30.40	4	30.41	30.40	11	16,841	0.07%
2019/11/13	35	30.50	0	0.00	30.50	35	17,151	0.20%
2019/11/11	36	30.25	751	30.33	30.40	-715	17,674	-4.05%	大賣/鉅額交易
2019/11/08	3	30.47	361	30.50	30.50	-358	18,089	-1.98%	大賣/鉅額交易
2019/11/07	0	0.00	52	30.48	30.50	-52	18,872	-0.28%
2019/11/06	2	30.60	634.7	30.73	30.65	-632.7	19,094	-3.31%	大賣/鉅額交易
2019/11/05	65	30.05	2	30.20	30.20	63	18,911	0.33%
2019/11/04	235	29.91	30	29.70	29.95	205	19,042	1.08%	大買/鉅額交易
2019/11/01	39	29.65	0	0.00	29.65	39	19,112	0.20%
2019/10/31	1,509	29.96	0	0.00	29.90	1,509	19,414	7.77%	大買/鉅額交易
2019/10/30	12	29.67	3	29.82	29.85	9	19,400	0.05%
2019/10/29	0	0.00	1	29.60	29.70	-1	19,753	-0.01%
2019/10/28	329	29.60	2.9	29.57	29.60	326.1	19,838	1.64%	大買/鉅額交易
2019/10/25	135	29.35	501.2	29.40	29.45	-366.2	19,854	-1.84%	大買/大賣/鉅額交易
2019/10/24	2.3	29.34	2	29.43	29.45	0.3	19,868	0.00%
2019/10/23	101	29.15	1	29.10	29.20	100	19,771	0.51%	大買/
2019/10/22	351	29.24	0	0.00	29.15	351	19,743	1.78%	大買/鉅額交易
2019/10/21	2	28.95	0	0.00	29.20	2	19,615	0.01%
2019/10/18	3	29.08	0	0.00	29.10	3	19,606	0.02%
2019/10/16	100	29.10	12.5	29.10	29.15	87.5	19,500	0.45%
2019/10/15	3	29.20	0	0.00	29.15	3	19,569	0.02%
2019/10/14	0	0.00	1	29.15	29.15	-1	19,601	-0.01%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/08	21	29.20	0.5	29.15	29.10	20.5	19,571	0.10%
2019/10/07	2	28.95	0	0.00	28.95	2	19,389	0.01%
2019/10/04	12	28.75	43	28.72	28.85	-31	19,455	-0.16%
2019/10/03	21	28.75	355	28.70	28.75	-334	19,455	-1.72%	大賣/鉅額交易
2019/10/02	2	28.83	0	0.00	28.80	2	19,478	0.01%
2019/10/01	2,502	28.85	0	0.00	28.75	2,502	19,415	12.89%	大買/鉅額交易
2019/09/26	323	28.80	0.9	28.85	28.80	322.1	19,260	1.67%	大買/鉅額交易
2019/09/25	11	28.93	4,658	28.82	28.80	-4,647	19,385	-23.97%	大賣/鉅額交易
2019/09/24	4	29.06	1	29.05	29.05	3	19,224	0.02%
2019/09/23	2	29.20	0	0.00	29.20	2	19,350	0.01%
2019/09/20	1	29.20	1	29.25	29.30	0	19,626	0.00%
2019/09/19	1	29.45	0	0.00	29.45	1	19,377	0.01%
2019/09/18	3	29.35	1	29.40	29.55	2	19,510	0.01%
2019/09/17	1	29.15	1.7	29.21	29.20	-0.7	19,701	0.00%
2019/09/16	5	29.37	0	0.00	29.20	5	20,392	0.02%
2019/09/12	34	29.34	5	29.45	29.30	29	20,694	0.14%
2019/09/11	5	29.28	2	29.30	29.50	3	21,060	0.01%
2019/09/10	13	29.51	0	0.00	29.55	13	21,221	0.06%
2019/09/09	1	29.00	5	29.06	29.20	-4	21,156	-0.02%
2019/09/06	2	28.78	4.4	28.80	28.80	-2.4	21,301	-0.01%
2019/09/05	9	28.55	0	0.00	28.55	9	21,661	0.04%
2019/09/04	11	28.36	159	28.36	28.45	-148	22,301	-0.66%	大賣/鉅額交易
2019/09/03	75	28.37	0	0.00	28.35	75	22,509	0.33%
2019/09/02	70	28.45	0	0.00	28.45	70	22,721	0.31%
2019/08/30	1	28.25	5	28.75	28.75	-4	22,936	-0.02%
2019/08/29	5	28.00	0	0.00	28.00	5	22,941	0.02%
2019/08/28	71	28.20	0	0.00	28.05	71	23,100	0.31%
2019/08/27	7	27.92	0.4	28.10	28.00	6.6	23,257	0.03%
2019/08/26	8	27.99	13	27.97	27.95	-5	23,248	-0.02%
2019/08/23	5	28.25	158	28.32	28.35	-153	23,248	-0.66%	大賣/鉅額交易
2019/08/21	5	28.29	0	0.00	28.15	5	23,701	0.02%
2019/08/20	640	28.36	0	0.00	28.50	640	23,502	2.72%	大買/鉅額交易
2019/08/19	2	28.30	0	0.00	28.30	2	23,381	0.01%
2019/08/16	2	28.33	0.2	28.45	28.25	1.8	23,513	0.01%
2019/08/15	14	27.86	97	27.89	27.90	-83	23,240	-0.36%
2019/08/14	9	28.51	0	0.00	28.20	9	23,212	0.04%
2019/08/13	4	28.41	1,020	28.52	28.50	-1,016	23,053	-4.41%	大賣/鉅額交易
2019/08/12	123	29.03	4,337	29.21	29.00	-4,214	22,833	-18.46%	大買/大賣/鉅額交易
2019/08/08	2,432	30.97	1	31.15	31.10	2,431	22,233	10.93%	大買/鉅額交易
2019/08/07	22	31.06	0	0.00	31.05	22	22,093	0.10%
2019/08/06	2	31.00	5.2	30.97	31.25	-3.2	22,132	-0.01%
2019/08/05	7	31.21	0	0.00	31.25	7	22,003	0.03%
2019/08/02	558	31.20	0	0.00	31.35	558	22,128	2.52%	大買/鉅額交易
2019/08/01	20	31.65	0	0.00	31.65	20	22,028	0.09%
2019/07/31	32	31.90	0	0.00	32.10	32	21,946	0.15%
2019/07/30	122	32.11	2	32.20	32.10	120	21,658	0.55%	大買/鉅額交易
2019/07/29	70.2	32.17	0	0.00	32.10	70.2	21,752	0.32%
2019/07/26	0	0.00	1	32.30	32.30	-1	21,903	0.00%
2019/07/25	53	32.25	0	0.00	32.25	53	22,377	0.24%
2019/07/24	350	32.15	0	0.00	32.20	350	22,589	1.55%	大買/鉅額交易
2019/07/23	100	32.05	2.6	32.08	32.10	97.4	22,739	0.43%
2019/07/22	100	31.95	3	32.00	31.90	97	22,798	0.43%
2019/07/19	300	31.88	0	0.00	31.85	300	22,797	1.32%	大買/鉅額交易
2019/07/18	2	31.80	1,467	31.65	31.85	-1,465	23,066	-6.35%	大賣/鉅額交易
2019/07/17	320	31.74	1	31.65	31.90	319	23,059	1.38%	大買/鉅額交易
2019/07/16	0	0.00	0.4	31.85	31.95	-0.4	22,928	0.00%
2019/07/15	302	31.78	1	31.70	31.70	301	22,826	1.32%	大買/鉅額交易
2019/07/12	100	31.90	122	31.89	31.85	-22	22,620	-0.10%	大賣/
2019/07/11	102	31.65	2	31.95	31.85	100	22,634	0.44%	大買/
2019/07/10	130	31.64	1	31.60	31.60	129	22,638	0.57%	大買/鉅額交易
2019/07/09	600	31.48	10	31.57	31.60	590	22,627	2.61%	大買/鉅額交易
2019/07/08	201.1	31.33	2.7	31.40	31.40	198.4	22,549	0.88%	大買/鉅額交易
2019/07/05	2	31.25	5.6	31.31	31.40	-3.6	22,446	-0.02%
2019/07/04	200	31.20	0	0.00	31.20	200	22,666	0.88%	大買/鉅額交易
2019/07/03	150	31.10	11	31.14	31.15	139	22,794	0.61%	大買/鉅額交易
2019/07/02	0	0.00	1	31.20	31.05	-1	22,795	0.00%
2019/07/01	0.2	30.90	1,200.9	30.94	30.90	-1,200.7	22,694	-5.29%	大賣/鉅額交易
2019/06/28	0	0.00	2	30.85	30.90	-2	22,507	-0.01%
2019/06/27	17	30.93	0	0.00	30.85	17	22,245	0.08%
2019/06/26	0	0.00	108.4	31.01	31.05	-108.4	22,033	-0.49%	大賣/鉅額交易
2019/06/25	302	30.95	2	30.95	30.95	300	21,987	1.36%	大買/鉅額交易
2019/06/24	2	30.85	0	0.00	30.85	2	21,819	0.01%
2019/06/21	195	30.97	3	31.00	30.80	192	21,499	0.89%	大買/鉅額交易
2019/06/20	0	0.00	1	31.45	31.50	-1	20,930	0.00%
2019/06/19	501	31.10	178	31.25	31.25	323	20,565	1.57%	大買/大賣/鉅額交易
2019/06/18	0	0.00	31.6	30.67	30.80	-31.6	20,233	-0.16%
2019/06/17	3	30.75	682	30.79	30.70	-679	20,085	-3.38%	大賣/鉅額交易
2019/06/14	603	30.56	4	30.65	30.65	599	20,083	2.98%	大買/鉅額交易
2019/06/13	103	30.35	508	30.64	30.60	-405	20,010	-2.02%	大買/大賣/鉅額交易
2019/06/12	111	30.36	835	30.44	30.70	-724	19,695	-3.68%	大買/大賣/鉅額交易
2019/06/11	207	31.62	153	31.66	31.30	54	18,985	0.28%	大買/大賣/
2019/06/10	0	0.00	3.6	31.93	31.95	-3.6	18,680	-0.02%
2019/06/06	0	0.00	515.7	31.59	31.70	-515.7	18,549	-2.78%	大賣/鉅額交易
2019/06/05	102	30.95	0	0.00	30.90	102	18,270	0.56%	大買/鉅額交易
2019/06/04	400	30.89	30	30.85	30.90	370	18,096	2.04%	大買/鉅額交易
2019/06/03	280	30.88	470	30.91	31.00	-190	17,959	-1.06%	大買/大賣/鉅額交易
2019/05/31	0	0.00	731	30.79	31.00	-731	17,916	-4.08%	大賣/鉅額交易
2019/05/30	100	30.60	0	0.00	30.70	100	17,862	0.56%
2019/05/29	0	0.00	235	30.35	30.55	-235	18,085	-1.30%	大賣/鉅額交易
2019/05/28	225	30.27	14.3	30.25	30.25	210.7	18,192	1.16%	大買/鉅額交易
2019/05/27	203	30.50	246	30.47	30.50	-43	17,988	-0.24%	大買/大賣/
2019/05/23	0	0.00	2.4	30.54	30.55	-2.4	18,274	-0.01%
2019/05/22	66	30.46	0	0.00	30.45	66	18,092	0.36%
2019/05/21	0	0.00	971	30.61	30.65	-971	18,227	-5.33%	大賣/鉅額交易
2019/05/20	280	30.32	3	30.35	30.40	277	17,962	1.54%	大買/鉅額交易
2019/05/17	551	30.08	5	30.01	30.00	546	17,796	3.07%	大買/鉅額交易
2019/05/16	347	29.64	2.4	29.68	29.55	344.6	17,596	1.96%	大買/鉅額交易
2019/05/15	154	29.71	26	29.65	29.70	128	17,459	0.73%	大買/鉅額交易
2019/05/14	2	29.55	0	0.00	29.50	2	17,380	0.01%
2019/05/13	29	29.57	0	0.00	29.50	29	17,245	0.17%
2019/05/10	94	29.83	20	29.80	29.60	74	17,433	0.42%
2019/05/09	192	30.09	220	30.05	29.90	-28	17,412	-0.16%	大買/大賣/
2019/05/08	100	30.15	0	0.00	30.50	100	17,396	0.57%
2019/05/07	1	30.05	6.6	30.27	30.50	-5.6	17,436	-0.03%
2019/05/06	2	30.00	1	30.05	30.05	1	17,395	0.01%
2019/05/03	377	30.06	401	30.10	30.05	-24	17,439	-0.14%	大買/大賣/
2019/05/02	105	30.05	5	30.15	30.10	100	17,252	0.58%	大買/
2019/04/30	1,600	29.52	1	29.55	29.65	1,599	16,808	9.51%	大買/鉅額交易
2019/04/29	0	0.00	3	29.32	29.35	-3	16,658	-0.02%
2019/04/26	1	28.80	2.9	28.92	28.95	-1.9	16,516	-0.01%
2019/04/25	3	28.65	3	28.70	28.75	0	16,398	0.00%
2019/04/24	3	28.52	0	0.00	28.65	3	16,312	0.02%
2019/04/23	700	28.08	2	28.03	28.20	698	16,109	4.33%	大買/鉅額交易
2019/04/22	457	28.07	2	28.10	28.00	455	16,027	2.84%	大買/鉅額交易
2019/04/18	250	28.10	0	0.00	28.20	250	16,242	1.54%	大買/鉅額交易
2019/04/16	4	28.20	0.5	28.05	28.10	3.5	16,425	0.02%
2019/04/15	203	28.25	15	28.24	28.20	188	16,438	1.14%	大買/鉅額交易
2019/04/11	0	0.00	10	28.20	28.25	-10	16,431	-0.06%
2019/04/09	5	28.10	5.5	28.15	28.20	-0.5	16,663	0.00%
2019/04/08	2	28.08	30	28.10	28.05	-28	16,645	-0.17%
2019/04/03	62	28.05	5	28.05	28.00	57	16,611	0.34%
2019/04/02	6	27.90	0	0.00	27.85	6	16,496	0.04%
2019/04/01	162	27.96	0	0.00	27.90	162	16,481	0.98%	大買/鉅額交易
2019/03/29	100	27.95	1	27.90	28.05	99	16,330	0.61%
2019/03/28	400	27.99	31	27.97	27.95	369	16,222	2.27%	大買/鉅額交易
2019/03/27	700	27.99	20	28.03	27.95	680	16,107	4.22%	大買/鉅額交易
2019/03/26	100	28.00	0.4	28.00	28.00	99.6	16,111	0.62%
2019/03/25	356	27.75	25	27.77	27.75	331	16,287	2.03%	大買/鉅額交易
2019/03/22	300	28.05	10	28.10	28.00	290	16,101	1.80%	大買/鉅額交易
2019/03/21	0	0.00	1	28.10	28.10	-1	16,210	-0.01%
2019/03/20	1,031	27.87	0.7	27.95	28.00	1,030.4	16,231	6.35%	大買/鉅額交易
2019/03/19	21	28.10	29	27.98	28.00	-8	16,172	-0.05%
2019/03/18	20	27.50	0.9	27.80	27.85	19.1	16,023	0.12%
2019/03/15	302	27.43	1,402	27.39	27.45	-1,100	15,856	-6.94%	大買/大賣/鉅額交易
2019/03/14	2	27.25	0	0.00	27.30	2	15,768	0.01%
2019/03/12	0	0.00	1	27.30	27.30	-1	15,798	-0.01%
2019/03/11	10	27.25	0	0.00	27.25	10	15,839	0.06%
2019/03/08	0	0.00	650	27.07	27.00	-650	15,902	-4.09%	大賣/鉅額交易
2019/03/07	1	27.05	200	27.02	27.10	-199	16,728	-1.19%	大賣/鉅額交易
2019/03/06	5	27.05	0.6	27.10	27.10	4.4	17,037	0.03%
2019/03/05	1	27.00	0	0.00	26.95	1	17,039	0.01%
2019/03/04	1	27.00	0	0.00	27.00	1	16,936	0.01%
2019/02/27	0	0.00	569.2	27.10	27.25	-569.2	16,644	-3.42%	大賣/鉅額交易
2019/02/26	0	0.00	10	27.00	27.00	-10	16,619	-0.06%
2019/02/25	1,202	27.01	220	26.97	27.10	982	16,504	5.95%	大買/大賣/鉅額交易
2019/02/22	1	26.90	2,000	26.90	26.95	-1,999	16,466	-12.14%	大賣/鉅額交易
2019/02/20	38	26.95	500	26.88	26.95	-462	16,593	-2.78%	大賣/鉅額交易
2019/02/19	470	26.81	0	0.00	26.80	470	16,571	2.84%	大買/鉅額交易
2019/02/18	0	0.00	1	26.70	26.70	-1	16,645	-0.01%
2019/02/15	732	26.56	0	0.00	26.40	732	16,674	4.39%	大買/鉅額交易
2019/02/14	470	26.61	0	0.00	26.50	470	16,770	2.80%	大買/鉅額交易
2019/02/12	0	0.00	1.6	26.64	26.55	-1.6	16,730	-0.01%
2019/02/11	1,001	26.54	1	26.95	26.40	1,000	16,685	5.99%	大買/鉅額交易
2019/01/30	205	26.68	5	26.80	26.60	200	16,491	1.21%	大買/鉅額交易
2019/01/29	0	0.00	302	26.60	26.70	-302	16,256	-1.86%	大賣/鉅額交易
2019/01/28	1	26.35	0.3	26.50	26.50	0.7	16,040	0.00%
2019/01/25	2	26.45	1	26.50	26.50	1	15,952	0.01%
2019/01/22	0	0.00	2	26.35	26.45	-2	16,113	-0.01%
2019/01/21	500	26.27	38	26.29	26.25	462	16,210	2.85%	大買/鉅額交易
2019/01/16	0	0.00	0.2	26.10	26.00	-0.2	17,356	0.00%
2019/01/15	6	26.13	0	0.00	26.20	6	17,575	0.03%
2019/01/14	0	0.00	30	26.00	26.05	-30	17,578	-0.17%
2019/01/11	20	26.04	2	26.15	26.00	18	17,840	0.10%
2019/01/10	0	0.00	1	26.00	26.10	-1	17,949	-0.01%
2019/01/09	4	25.75	386	25.75	25.85	-382	17,956	-2.13%	大賣/鉅額交易
2019/01/08	11	25.55	0.5	25.75	25.50	10.5	17,927	0.06%
2019/01/07	11	25.59	0	0.00	25.60	11	18,343	0.06%
2019/01/04	10	25.30	0	0.00	25.25	10	18,903	0.05%
2019/01/02	1	25.35	0	0.00	25.45	1	20,340	0.00%
2018/12/28	12	25.28	8	25.95	25.95	4	20,647	0.02%
2018/12/26	0	0.00	0	25.40	25.25	0	21,011	0.00%
2018/12/25	1	25.40	0	0.00	25.35	1	21,122	0.00%
2018/12/19	3	25.65	0	0.00	25.70	3	22,511	0.01%
2018/12/18	34	25.51	2.2	25.79	25.60	31.8	22,698	0.14%
2018/12/17	79	25.73	0	0.00	25.80	79	22,947	0.34%
2018/12/14	5	25.65	67	25.54	25.65	-62	23,284	-0.27%
2018/12/12	359	25.71	0	0.00	25.70	359	23,792	1.51%	大買/鉅額交易
2018/12/10	2	25.60	506	25.60	25.65	-504	24,024	-2.10%	大賣/鉅額交易
2018/12/06	0	0.00	0.6	25.90	25.80	-0.6	24,082	0.00%
2018/12/05	4	25.90	2	25.95	25.85	2	24,095	0.01%
2018/12/03	6	25.85	80.3	25.85	25.85	-74.3	24,131	-0.31%
2018/11/30	19	25.62	0	0.00	25.60	19	24,032	0.08%
2018/11/29	35	25.84	0	0.00	25.75	35	23,252	0.15%
2018/11/28	0	0.00	270	26.06	26.15	-270	22,946	-1.18%	大賣/鉅額交易
2018/11/27	0	0.00	90.9	25.95	25.95	-90.9	22,729	-0.40%
2018/11/26	2	26.25	0	0.00	26.15	2	22,667	0.01%
2018/11/23	600	26.16	2	26.25	26.25	598	22,549	2.65%	大買/鉅額交易
2018/11/22	0	0.00	300	26.11	26.20	-300	22,506	-1.33%	大賣/鉅額交易
2018/11/21	0	0.00	2,200	26.21	26.30	-2,200	22,388	-9.83%	大賣/鉅額交易
2018/11/16	0	0.00	1,502.1	26.43	26.50	-1,502.1	22,013	-6.82%	大賣/鉅額交易
2018/11/15	1	26.45	0	0.00	26.40	1	21,940	0.00%
2018/11/14	30	26.40	0	0.00	26.50	30	21,871	0.14%
2018/11/13	0	0.00	10	26.20	26.50	-10	21,913	-0.05%
2018/11/12	0	0.00	200	26.40	26.50	-200	21,719	-0.92%	大賣/鉅額交易
2018/11/08	0	0.00	3	26.63	26.70	-3	22,021	-0.01%
2018/11/06	0	0.00	0.9	26.25	26.25	-0.9	21,965	0.00%
2018/11/05	1,532	26.09	20	25.93	26.30	1,512	22,138	6.83%	大買/鉅額交易
2018/11/02	20	26.15	6	26.14	26.25	14	22,698	0.06%
2018/11/01	301	25.82	301	25.86	25.85	0	23,139	0.00%	大買/大賣/
2018/10/31	0	0.00	3	25.90	26.15	-3	23,353	-0.01%
2018/10/29	3	25.13	0	0.00	25.30	3	23,454	0.01%
2018/10/26	1,997	25.39	0.8	25.45	25.35	1,996.2	23,616	8.45%	大買/鉅額交易
2018/10/25	915	25.55	1	25.55	25.55	914	23,399	3.91%	大買/鉅額交易
2018/10/24	4	25.78	69	25.63	26.00	-65	23,376	-0.28%
2018/10/23	4	26.01	0	0.00	26.20	4	23,147	0.02%
2018/10/19	1,005	26.23	0	0.00	26.25	1,005	23,034	4.36%	大買/鉅額交易
2018/10/17	13	26.67	415	26.56	26.65	-402	22,826	-1.76%	大賣/鉅額交易
2018/10/16	0	0.00	0.3	26.65	26.60	-0.3	22,691	0.00%
2018/10/15	5	26.62	1	26.55	26.55	4	22,510	0.02%
2018/10/12	91	26.73	2,040	26.99	27.00	-1,949	22,004	-8.86%	大賣/鉅額交易
2018/10/11	52	26.56	442	26.55	26.50	-390	21,453	-1.82%	大賣/鉅額交易
2018/10/09	0	0.00	466	27.58	27.55	-466	20,649	-2.26%	大賣/鉅額交易
2018/10/08	185	27.10	1,400.4	27.03	27.00	-1,215.4	20,075	-6.05%	大買/大賣/鉅額交易
2018/10/05	152	27.21	3,514	26.92	26.80	-3,362	19,678	-17.08%	大買/大賣/鉅額交易
2018/10/04	0	0.00	2	27.20	27.30	-2	19,341	-0.01%
2018/10/03	60	27.03	0	0.00	27.10	60	18,905	0.32%
2018/10/02	1	27.15	16	27.15	27.15	-15	18,896	-0.08%
2018/10/01	4,600	27.70	45	27.55	27.50	4,555	18,653	24.42%	大買/鉅額交易
2018/09/28	350	27.39	8	27.44	27.50	342	18,618	1.84%	大買/鉅額交易
2018/09/26	455	27.23	4.1	27.27	27.30	450.9	17,944	2.51%	大買/鉅額交易
2018/09/25	1	27.20	0	0.00	27.30	1	17,847	0.01%
2018/09/20	289	27.04	2	27.10	27.00	287	17,642	1.63%	大買/鉅額交易
2018/09/19	1,548	26.86	1	26.80	27.00	1,547	17,714	8.73%	大買/鉅額交易
2018/09/18	153	26.56	367.7	26.77	26.80	-214.7	17,619	-1.22%	大買/大賣/鉅額交易
2018/09/17	1	26.20	637	26.30	26.40	-636	17,314	-3.67%	大賣/鉅額交易
2018/09/14	301	26.05	0	0.00	25.95	301	17,104	1.76%	大買/鉅額交易
2018/09/13	0	0.00	1	26.10	26.10	-1	17,261	-0.01%
2018/09/12	1	25.90	400	25.93	26.00	-399	17,311	-2.30%	大賣/鉅額交易
2018/09/11	0	0.00	710	25.89	26.00	-710	17,518	-4.05%	大賣/鉅額交易
2018/09/10	1	25.85	2	25.80	25.80	-1	17,745	-0.01%
2018/09/07	0	0.00	1	25.75	25.90	-1	18,061	-0.01%
2018/09/06	14	25.74	301.3	25.90	25.90	-287.3	18,201	-1.58%	大賣/鉅額交易
2018/09/05	3	25.87	0	0.00	25.70	3	18,304	0.02%
2018/09/03	23	25.74	0	0.00	25.75	23	18,749	0.12%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/27	1	25.85	0	0.00	25.80	1	19,541	0.01%
2018/08/23	15	26.00	0	0.00	26.10	15	20,727	0.07%
2018/08/22	5	25.95	2,276	25.89	25.95	-2,271	21,190	-10.72%	大賣/鉅額交易
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	4	25.56	3	25.65	25.55	1	21,188	0.00%
2018/08/16	3	25.38	0.4	25.50	25.35	2.6	21,212	0.01%
2018/08/15	18	25.66	0	0.00	25.60	18	20,984	0.09%
2018/08/14	11	26.05	10	26.15	26.00	1	20,802	0.00%
2018/08/09	22	26.14	5	26.18	26.05	17	20,807	0.08%
2018/08/08	23	27.33	0	0.00	27.35	23	20,242	0.11%
2018/08/06	14	27.31	0	0.00	27.30	14	19,509	0.07%
2018/08/03	5	27.40	0	0.00	27.35	5	19,296	0.03%
2018/08/02	0	0.00	0.1	27.30	27.35	-0.1	19,020	0.00%
2018/07/31	1	27.25	0	0.00	27.25	1	18,719	0.01%
2018/07/27	10	27.20	0	0.00	27.25	10	18,238	0.05%
2018/07/25	10	27.10	0	0.00	27.20	10	18,263	0.05%
2018/07/18	728	26.93	0	0.00	27.00	728	18,634	3.91%	大買/鉅額交易
2018/07/17	1	26.80	0	0.00	26.95	1	18,668	0.01%
2018/07/16	10	27.00	0	0.00	26.80	10	18,590	0.05%
2018/07/09	1,000	26.59	0	0.00	26.55	1,000	18,686	5.35%	大買/鉅額交易
2018/07/06	50	26.20	17	26.25	26.45	33	18,784	0.18%
2018/07/05	50	26.40	0	0.00	26.50	50	18,587	0.27%
2018/07/03	0	0.00	724	26.37	26.40	-724	18,823	-3.85%	大賣/鉅額交易
2018/06/29	5	26.90	0	0.00	26.90	5	18,714	0.03%
2018/06/27	16	26.65	0	0.00	26.65	16	18,019	0.09%
2018/06/26	2,500	26.75	0.1	26.65	26.65	2,499.9	18,016	13.88%	大買/鉅額交易
2018/06/20	0	0.00	0	26.60	26.60	0	17,816	0.00%
2018/06/15	5	26.55	5	26.65	26.75	0	17,378	0.00%
2018/06/14	1	26.65	0	0.00	26.60	1	17,050	0.01%
2018/06/12	5	26.80	0	0.00	26.75	5	16,992	0.03%
2018/06/11	10	26.85	0	0.00	26.95	10	16,674	0.06%
2018/06/08	7.1	26.99	0	0.00	27.10	7.1	16,438	0.04%
2018/06/07	0	0.00	6	27.34	27.35	-6	16,439	-0.04%
2018/06/06	0.2	27.25	0	0.00	27.40	0.2	16,447	0.00%
2018/06/05	0	0.00	15	27.20	27.35	-15	16,212	-0.09%
2018/06/04	3,139	26.98	20	26.75	27.10	3,119	16,018	19.47%	大買/鉅額交易
2018/06/01	10	26.30	0	0.00	26.70	10	16,023	0.06%
2018/05/31	2,020	26.28	2	26.30	26.25	2,018	15,814	12.76%	大買/鉅額交易
2018/05/30	3	26.32	21	26.40	26.35	-18	14,888	-0.12%
2018/05/29	0.1	26.90	20	26.85	26.90	-19.9	14,413	-0.14%
2018/05/25	1,400	26.93	10	27.00	26.85	1,390	14,436	9.63%	大買/鉅額交易
2018/05/24	0	0.00	26	26.97	27.05	-26	14,362	-0.18%
2018/05/22	7	26.89	5	27.00	26.80	2	14,404	0.01%
2018/05/21	0	0.00	1	27.05	27.00	-1	14,468	-0.01%
2018/05/18	5	26.65	0	0.00	26.70	5	14,358	0.03%
2018/05/16	0	0.00	3	26.43	26.45	-3	14,222	-0.02%
2018/05/15	0	0.00	500	26.45	26.30	-500	14,371	-3.48%	大賣/鉅額交易
2018/05/14	0	0.00	8	26.45	26.50	-8	14,728	-0.05%
2018/05/11	5	26.25	0	0.00	26.40	5	14,747	0.03%
2018/05/10	0	0.00	71	26.15	26.10	-71	14,667	-0.48%
2018/05/04	666	25.89	0	0.00	25.80	666	14,377	4.63%	大買/鉅額交易
2018/05/02	0	0.00	6	26.21	26.25	-6	14,358	-0.04%
2018/04/30	5	26.05	2	26.00	26.25	3	14,330	0.02%
2018/04/26	305	25.87	0	0.00	25.95	305	14,441	2.11%	大買/鉅額交易
2018/04/25	0	0.00	4	25.90	26.00	-4	14,759	-0.03%
2018/04/24	5	25.95	0	0.00	25.90	5	15,016	0.03%
2018/04/23	10	25.70	0	0.00	25.80	10	14,880	0.07%
2018/04/19	5	25.60	250	25.75	25.75	-245	15,333	-1.60%	大賣/鉅額交易
2018/04/18	5	25.25	0	0.00	25.20	5	15,220	0.03%
2018/04/17	1,166	25.36	0	0.00	25.35	1,166	15,217	7.66%	大買/鉅額交易
2018/04/13	515	25.60	0	0.00	25.60	515	15,612	3.30%	大買/鉅額交易
2018/04/11	2	25.50	0	0.00	25.50	2	15,782	0.01%
2018/04/03	1,025	25.31	30	25.25	25.25	995	15,734	6.32%	大買/鉅額交易
2018/03/31	900	25.23	0	0.00	25.20	900	15,728	5.72%	大買/鉅額交易
2018/03/28	1	25.10	0	0.00	25.05	1	15,312	0.01%
2018/03/26	2	25.10	0	0.00	25.15	2	15,074	0.01%
2018/03/23	1	25.15	1,000	25.18	25.20	-999	15,063	-6.63%	大賣/鉅額交易
2018/03/19	6	25.37	0	0.00	25.45	6	15,040	0.04%
2018/03/14	2	25.28	0	0.00	25.30	2	14,896	0.01%
2018/03/12	5	25.45	1,048.1	25.47	25.45	-1,043.1	14,878	-7.01%	大賣/鉅額交易
2018/03/06	1	25.00	0	0.00	24.85	1	14,817	0.01%
2018/03/05	29	24.85	0	0.00	24.75	29	15,176	0.19%
2018/03/02	2	24.85	0	0.00	24.95	2	15,230	0.01%
2018/03/01	5	25.05	0	0.00	25.10	5	15,275	0.03%
2018/02/27	0	0.00	1	25.19	24.95	-1	15,200	-0.01%
2018/02/26	0	0.00	3	25.20	25.00	-3	15,119	-0.02%
2018/02/09	101	23.80	0	0.00	23.95	101	14,961	0.68%	大買/鉅額交易
2018/02/07	500	24.38	0	0.00	24.10	500	14,746	3.39%	大買/鉅額交易
2018/02/06	15	24.35	0	0.00	24.00	15	14,471	0.10%
2018/01/31	476	25.27	20	25.30	25.30	456	13,708	3.33%	大買/鉅額交易
2018/01/30	0	0.00	758	25.40	25.40	-758	13,716	-5.53%	大賣/鉅額交易
2018/01/29	100	25.53	30	25.62	25.70	70	13,726	0.51%
2018/01/26	200	25.43	0	0.00	25.60	200	13,693	1.46%	大買/鉅額交易
2018/01/23	0	0.00	0.2	25.30	25.40	-0.2	13,653	0.00%
2018/01/19	100	25.30	1	25.30	25.55	99	13,456	0.74%
2018/01/18	307	25.59	1	25.80	25.80	306	13,177	2.32%	大買/鉅額交易
2018/01/17	0	0.00	1	25.80	25.85	-1	12,768	-0.01%
2018/01/16	0.3	25.80	8.1	26.02	25.85	-7.8	12,568	-0.06%
2018/01/15	831.3	25.71	0	0.00	25.95	831.3	12,169	6.83%	大買/鉅額交易
2018/01/12	0.2	25.20	18	25.35	25.35	-17.8	11,888	-0.15%
2018/01/11	0.3	25.25	1	25.15	25.40	-0.7	11,784	-0.01%
2018/01/10	300	25.00	0	0.00	25.35	300	11,800	2.54%	大買/鉅額交易
2018/01/09	501	25.00	0	0.00	25.00	501	11,545	4.34%	大買/鉅額交易
2018/01/05	100	24.80	3	24.75	24.90	97	11,178	0.87%
2018/01/04	856	24.49	255	24.51	24.60	601	11,052	5.44%	大買/大賣/鉅額交易
2018/01/03	833	24.39	0	0.00	24.50	833	11,122	7.49%	大買/鉅額交易
2018/01/02	300	24.17	0	0.00	24.20	300	10,905	2.75%	大買/鉅額交易