兆豐金 (2886)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/07	0	0.00	8	40.83	40.95	-8	17,770	-0.05%
2024/05/06	0	0.00	5	41.04	41.15	-5	17,490	-0.03%
2024/04/29	0	0.00	2	40.00	40.10	-2	16,832	-0.01%
2024/04/26	2.1	39.25	20.7	39.39	39.10	-18.6	16,610	-0.11%
2024/04/25	4	39.08	0	0.00	39.00	4	16,611	0.02%
2024/04/24	1	39.36	0	0.00	39.35	1	16,453	0.01%
2024/04/23	0	0.00	1	40.05	40.00	-1	16,372	-0.01%
2024/04/19	3	38.38	0.1	38.87	38.70	2.9	16,021	0.02%
2024/04/18	0.2	39.10	0	0.00	39.20	0.2	15,430	0.00%
2024/04/17	9	39.13	0	0.00	39.00	9	15,116	0.06%
2024/04/16	5.6	39.39	1.2	39.27	39.10	4.4	14,986	0.03%
2024/04/15	2	39.90	1	40.00	39.80	1	14,717	0.01%
2024/04/12	0	40.10	0	0.00	39.95	0	14,705	0.00%
2024/04/11	1	40.15	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	40.40	0.1	40.48	40.50	0	14,593	0.00%
2024/04/09	0	0.00	0	40.20	40.40	0	14,693	0.00%
2024/04/08	0	0.00	7	39.80	40.00	-7	14,704	-0.05%
2024/04/03	19.4	39.83	2.1	40.19	39.75	17.3	14,680	0.12%
2024/04/02	2	40.25	0	0.00	40.30	2	14,540	0.01%
2024/04/01	0	0.00	2.3	40.60	40.65	-2.3	14,572	-0.02%
2024/03/29	1	40.35	9	40.50	40.55	-8	14,511	-0.06%
2024/03/28	0.2	40.20	0	0.00	40.25	0.2	14,565	0.00%
2024/03/27	10	40.45	0	40.42	40.50	10	14,727	0.07%
2024/03/25	2.2	39.85	0	0.00	40.00	2.2	15,195	0.01%
2024/03/22	2	40.40	1	40.00	40.10	1	15,405	0.01%
2024/03/20	0.2	40.30	4	40.30	40.15	-3.8	15,648	-0.02%
2024/03/19	0.2	40.30	0	0.00	40.20	0.2	15,610	0.00%
2024/03/15	2	40.35	0	0.00	40.90	2	15,449	0.01%
2024/03/14	0	0.00	1.1	40.74	40.90	-1.1	15,200	-0.01%
2024/03/13	0	0.00	5	40.20	40.40	-5	15,074	-0.03%
2024/03/11	0	0.00	5	39.78	39.80	-5	14,916	-0.03%
2024/03/08	0	0.00	2	39.85	39.90	-2	14,852	-0.01%
2024/03/07	3	39.35	1	39.45	39.30	2	14,753	0.01%
2024/03/06	0	0.00	1.7	39.47	39.40	-1.7	14,805	-0.01%
2024/03/05	0	0.00	1	39.00	39.05	-1	15,071	-0.01%
2024/03/04	2.2	38.80	1	38.84	38.80	1.2	15,081	0.01%
2024/03/01	0.1	38.70	0	0.00	38.55	0.1	15,193	0.00%
2024/02/27	0.5	38.35	0	0.00	38.20	0.5	15,108	0.00%
2024/02/26	0	0.00	1	38.30	38.15	-1	15,073	-0.01%
2024/02/23	1	38.30	0	0.00	38.30	1	15,106	0.01%
2024/02/21	2	38.30	0	38.55	38.35	2	15,496	0.01%
2024/02/20	13.8	38.39	2	38.30	38.60	11.8	15,621	0.08%
2024/02/19	9	38.34	1	38.20	38.40	8	15,715	0.05%
2024/02/16	1.1	37.77	0	0.00	37.90	1.1	15,935	0.01%
2024/02/15	1	37.55	0	0.00	37.80	1	15,919	0.01%
2024/02/05	1.2	37.75	10.4	37.71	37.60	-9.2	15,773	-0.06%
2024/02/02	0	0.00	5	37.90	37.90	-5	15,618	-0.03%
2024/02/01	0	0.00	0.5	37.90	37.90	-0.5	15,619	0.00%
2024/01/31	2.7	37.70	5	37.68	37.65	-2.3	15,520	-0.01%
2024/01/30	1	38.10	4	37.99	37.90	-3	15,321	-0.02%
2024/01/26	0	0.00	1	38.25	38.35	-1	15,517	-0.01%
2024/01/25	5	37.85	0	0.00	37.80	5	15,589	0.03%
2024/01/24	1	38.00	0.2	37.95	37.85	0.8	15,625	0.01%
2024/01/23	2	37.90	0	0.00	37.85	2	15,667	0.01%
2024/01/22	21.6	38.01	4.5	38.11	38.10	17.1	15,724	0.11%
2024/01/18	2.2	37.41	2	37.65	37.80	0.2	15,700	0.00%
2024/01/17	5	37.87	0	0.00	37.30	5	15,688	0.03%
2024/01/16	1.2	38.50	1	38.90	38.60	0.2	15,125	0.00%
2024/01/15	0	0.00	1	39.05	38.90	-1	15,031	-0.01%
2024/01/10	1	39.15	2	39.40	39.35	-1	15,431	-0.01%
2024/01/09	0.2	39.40	1	39.55	39.45	-0.8	15,441	-0.01%
2024/01/08	0	0.00	4	39.45	39.45	-4	15,490	-0.03%
2024/01/05	0	0.00	1	38.90	38.95	-1	15,419	-0.01%
2024/01/03	0	0.00	0.4	38.90	38.65	-0.4	16,112	0.00%
2024/01/02	1	39.15	1	39.20	39.30	0	16,065	0.00%
2023/12/29	0	0.00	3	39.08	39.20	-3	16,218	-0.02%
2023/12/28	0.2	38.95	2	39.15	39.20	-1.9	16,447	-0.01%
2023/12/27	3	38.87	0	0.00	39.00	3	16,501	0.02%
2023/12/26	0.3	38.77	0	0.00	38.80	0.3	16,510	0.00%
2023/12/25	0	0.00	0.7	38.80	38.80	-0.7	16,545	0.00%
2023/12/22	3.3	38.29	0	0.00	38.35	3.3	16,552	0.02%
2023/12/21	1	38.25	0	0.00	38.30	1	16,414	0.01%
2023/12/18	0.2	39.25	0	0.00	39.05	0.2	15,851	0.00%
2023/12/15	0.1	39.45	0.1	39.35	39.35	0	15,632	0.00%
2023/12/14	0	0.00	3.3	39.43	39.55	-3.3	15,426	-0.02%
2023/12/13	1.3	39.01	0	0.00	38.90	1.3	15,271	0.01%
2023/12/11	3	38.87	0	0.00	38.90	3	15,738	0.02%
2023/12/08	3	38.93	1	39.15	39.25	2	15,673	0.01%
2023/12/07	1.2	39.06	0	0.00	39.00	1.2	15,646	0.01%
2023/12/06	1	39.10	4	39.30	39.50	-3	15,568	-0.02%
2023/12/04	0	0.00	3	39.03	39.00	-3	15,441	-0.02%
2023/12/01	3.3	38.67	1	38.70	38.65	2.3	15,390	0.01%
2023/11/29	2.2	39.50	0	0.00	39.15	2.2	14,752	0.01%
2023/11/28	0	0.00	1	39.95	39.65	-1	14,596	-0.01%
2023/11/27	1	39.50	0	0.00	39.50	1	14,793	0.01%
2023/11/24	0.2	39.60	0	0.00	39.50	0.2	14,710	0.00%
2023/11/22	0.1	39.65	1	39.75	39.85	-0.9	14,889	-0.01%
2023/11/21	0	0.00	0	39.70	39.85	0	14,979	0.00%
2023/11/20	0.1	38.95	0	0.00	39.20	0.1	14,849	0.00%
2023/11/17	0	0.00	12.2	39.39	39.20	-12.2	14,847	-0.08%
2023/11/16	0	0.00	11	39.10	39.20	-11	14,951	-0.07%
2023/11/15	0	0.00	4.2	38.81	38.90	-4.2	14,922	-0.03%
2023/11/10	0.4	38.40	0	0.00	38.40	0.4	15,575	0.00%
2023/11/09	0	0.00	5	38.70	38.60	-5	15,772	-0.03%
2023/11/08	0	0.00	0	38.55	38.60	0	16,081	0.00%
2023/11/07	0.3	38.30	0	0.00	38.60	0.3	16,234	0.00%
2023/11/06	1	38.30	9	38.61	38.55	-8	16,788	-0.05%
2023/11/03	0	0.00	1	38.05	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	10.1	37.55	37.80	-10.1	17,100	-0.06%
2023/11/01	5	36.59	0.1	36.78	36.65	4.9	17,099	0.03%
2023/10/30	2.9	36.50	0	0.00	36.55	2.9	17,622	0.02%
2023/10/27	0	0.00	2	36.78	36.95	-2	17,666	-0.01%
2023/10/26	3	36.37	1	36.60	36.40	2	17,770	0.01%
2023/10/25	3.2	36.92	0	0.00	36.85	3.2	17,731	0.02%
2023/10/24	3.2	37.05	0	0.00	37.25	3.2	17,783	0.02%
2023/10/23	1.2	37.12	0	0.00	37.10	1.2	17,845	0.01%
2023/10/20	3	37.40	3	37.48	37.50	0	17,753	0.00%
2023/10/19	2.1	38.49	0	0.00	38.35	2.1	17,724	0.01%
2023/10/17	0	0.00	4	38.68	38.75	-4	18,022	-0.02%
2023/10/16	0	0.00	1.3	38.69	38.80	-1.3	18,266	-0.01%
2023/10/13	12	38.44	0	0.00	38.50	12	18,569	0.06%
2023/10/12	0	0.00	2	38.65	38.95	-2	18,639	-0.01%
2023/10/11	0	0.00	5	38.34	38.50	-5	18,805	-0.03%
2023/10/06	3	37.43	0	0.00	37.50	3	18,386	0.02%
2023/10/05	1	36.95	5	37.20	37.50	-4	18,464	-0.02%
2023/10/04	8	36.96	0	0.00	36.85	8	18,375	0.04%
2023/10/03	0	0.00	0	37.65	37.65	0	18,307	0.00%
2023/10/02	6	37.48	0.5	37.70	37.60	5.5	18,383	0.03%
2023/09/28	0	0.00	0	37.80	37.70	0	18,603	0.00%
2023/09/27	0	0.00	20	37.80	37.70	-20	18,683	-0.11%
2023/09/25	0	0.00	1	37.90	38.00	-1	18,740	-0.01%
2023/09/20	1	37.65	0	0.00	37.85	1	19,056	0.01%
2023/09/19	0.1	37.85	1	38.00	37.80	-0.9	19,041	0.00%
2023/09/15	0.1	37.55	0	0.00	37.55	0.1	19,904	0.00%
2023/09/14	0	0.00	2	36.70	37.50	-2	20,118	-0.01%
2023/09/12	0	0.00	0	36.45	36.55	0	21,369	0.00%
2023/09/08	2	35.80	0	0.00	36.10	2	21,446	0.01%
2023/09/07	10	35.90	5	35.98	35.85	5	21,518	0.02%
2023/09/06	10.1	35.70	0	0.00	35.55	10.1	21,561	0.05%
2023/09/05	3	36.00	0	0.00	36.00	3	21,536	0.01%
2023/09/04	15.1	36.00	0	0.00	36.20	15.1	21,582	0.07%
2023/09/01	2	35.95	0	0.00	36.00	2	21,781	0.01%
2023/08/31	3	36.17	0	0.00	35.90	3	21,912	0.01%
2023/08/30	0	0.00	1	36.50	36.45	-1	21,926	0.00%
2023/08/29	0	36.35	0	0.00	36.60	0	22,085	0.00%
2023/08/28	0	36.35	0	0.00	36.20	0	22,043	0.00%
2023/08/25	0	35.90	0	0.00	35.65	0	23,055	0.00%
2023/08/24	0.2	35.55	0	0.00	35.85	0.2	23,169	0.00%
2023/08/23	0	35.45	1	35.20	35.30	-1	23,178	0.00%
2023/08/22	5	35.14	4	35.23	35.30	1	23,393	0.00%
2023/08/18	17	35.62	0	0.00	35.70	17	23,507	0.07%
2023/08/17	1	35.65	2	35.40	35.65	-1	23,564	0.00%
2023/08/16	4	35.70	15	35.70	35.80	-11	23,481	-0.05%
2023/08/15	0.2	37.05	10	36.73	36.60	-9.8	23,258	-0.04%
2023/08/14	19.5	37.23	0.4	37.15	37.05	19.1	23,301	0.08%
2023/08/11	5	37.90	2	37.80	37.65	3	23,226	0.01%
2023/08/10	16.3	37.84	2	37.75	38.10	14.3	23,226	0.06%
2023/08/09	7	39.56	1	39.80	39.95	6	22,699	0.03%
2023/08/08	1	39.75	1	39.70	39.70	0	22,368	0.00%
2023/08/07	6	39.74	0	0.00	39.95	6	22,204	0.03%
2023/08/04	0	0.00	2	39.40	39.60	-2	22,156	-0.01%
2023/08/02	6	39.59	0	0.00	39.60	6	22,017	0.03%
2023/08/01	0	0.00	62	40.25	40.60	-62	21,645	-0.29%
2023/07/31	0	0.00	4.1	40.27	40.25	-4.1	21,455	-0.02%
2023/07/28	0	0.00	8	40.20	40.05	-8	21,395	-0.04%
2023/07/27	0	0.00	9.1	40.12	40.10	-9.1	21,291	-0.04%
2023/07/26	50	39.49	1	39.65	39.65	49	21,117	0.23%
2023/07/25	0.2	39.00	0	0.00	39.15	0.2	21,019	0.00%
2023/07/24	9	38.92	0	0.00	39.00	9	21,001	0.04%
2023/07/20	0	0.00	1	39.30	39.35	-1	20,622	0.00%
2023/07/19	0.2	39.05	1	39.09	38.85	-0.8	20,258	0.00%
2023/07/18	0.6	38.90	40.1	39.08	39.30	-39.4	19,941	-0.20%
2023/07/17	0	0.00	8	38.94	38.90	-8	19,518	-0.04%
2023/07/14	0	0.00	21	38.78	38.90	-21	19,445	-0.11%
2023/07/13	0	0.00	2	38.45	38.10	-2	19,291	-0.01%
2023/07/12	0.1	38.10	2.2	37.97	38.20	-2.1	19,212	-0.01%
2023/07/10	0.3	37.10	0	0.00	36.85	0.3	19,130	0.00%
2023/07/07	2	36.93	0	0.00	37.30	2	18,927	0.01%
2023/07/06	1.3	37.43	0	0.00	37.45	1.3	18,779	0.01%
2023/07/04	0	0.00	1	38.35	38.50	-1	18,339	-0.01%
2023/06/30	1.5	38.48	0	0.00	38.20	1.5	18,353	0.01%
2023/06/29	0	0.00	1	38.20	38.55	-1	18,106	-0.01%
2023/06/28	0	0.00	2.3	37.59	37.95	-2.3	17,841	-0.01%
2023/06/27	2	37.60	0	0.00	37.55	2	17,730	0.01%
2023/06/26	2	37.75	2.1	37.83	37.75	-0.1	17,674	0.00%
2023/06/20	4.1	37.10	2	37.45	37.45	2.1	16,697	0.01%
2023/06/19	0	36.85	0	0.00	37.00	0	16,116	0.00%
2023/06/16	0.1	37.12	15	37.20	36.80	-15	15,447	-0.10%
2023/06/14	1	37.45	0	0.00	37.50	1	14,689	0.01%
2023/06/13	0	0.00	3	37.97	37.75	-3	14,804	-0.02%
2023/06/12	0	0.00	1	37.90	37.65	-1	14,842	-0.01%
2023/06/09	1	37.65	4.1	37.56	37.65	-3	14,902	-0.02%
2023/06/08	6	37.05	6	37.18	37.30	0	14,936	0.00%
2023/06/07	1	36.90	2	36.90	37.00	-1	14,963	-0.01%
2023/06/02	0	0.00	2	36.13	36.10	-2	14,646	-0.01%
2023/06/01	1	35.70	0	0.00	35.85	1	14,499	0.01%
2023/05/31	0	0.00	0.3	35.85	35.80	-0.3	14,471	0.00%
2023/05/30	2	36.08	2	36.20	36.20	0	13,547	0.00%
2023/05/29	1	36.15	0	0.00	36.20	1	13,613	0.01%
2023/05/26	1	35.50	0	0.00	36.15	1	13,663	0.01%
2023/05/25	0	0.00	0.2	35.45	36.20	-0.2	13,443	0.00%
2023/05/24	2	35.60	5	35.65	35.90	-3	13,268	-0.02%
2023/05/23	19	35.95	0	0.00	36.20	19	13,034	0.15%
2023/05/22	0	0.00	1	35.95	36.20	-1	12,883	-0.01%
2023/05/19	3	36.00	0	0.00	36.00	3	12,639	0.02%
2023/05/18	0	0.00	1	35.90	35.95	-1	12,805	-0.01%
2023/05/17	0	0.00	14	35.30	35.60	-14	12,683	-0.11%
2023/05/16	0	0.00	12	34.96	35.15	-12	12,549	-0.10%
2023/05/15	0	0.00	1.1	34.59	34.50	-1.1	12,561	-0.01%
2023/05/12	0	0.00	2	34.40	34.30	-2	12,592	-0.02%
2023/05/11	0	0.00	1	35.00	34.80	-1	12,485	-0.01%
2023/05/10	0	0.00	3	34.73	34.80	-3	12,598	-0.02%
2023/05/09	0	0.00	3	34.47	34.50	-3	12,570	-0.02%
2023/05/08	0	34.30	1	34.40	34.30	-1	12,549	-0.01%
2023/05/04	0	0.00	1	34.30	34.30	-1	12,849	-0.01%
2023/05/03	2	34.10	0.3	34.15	34.15	1.8	12,946	0.01%
2023/05/02	2	33.95	0	0.00	34.10	2	13,197	0.02%
2023/04/27	1	33.75	0.6	33.90	33.85	0.4	13,802	0.00%
2023/04/26	0	0.00	1	34.00	34.00	-1	13,872	-0.01%
2023/04/25	1	33.80	1	33.85	33.90	0	13,859	0.00%
2023/04/21	0	0.00	2.4	34.00	34.05	-2.4	13,960	-0.02%
2023/04/20	0	34.00	0	0.00	33.90	0	14,036	0.00%
2023/04/19	3	34.25	0	0.00	34.05	3	14,263	0.02%
2023/04/18	1	34.10	44	34.01	34.20	-43	14,198	-0.30%
2023/04/17	0	0.00	12	33.49	33.45	-12	14,151	-0.08%
2023/04/14	0	0.00	2	33.35	33.45	-2	14,201	-0.01%
2023/04/13	0	0.00	1	33.30	33.30	-1	14,120	-0.01%
2023/04/11	0	0.00	0	33.15	33.15	0	14,175	0.00%
2023/03/31	0.2	32.95	0	0.00	33.00	0.2	14,047	0.00%
2023/03/30	0.2	32.85	0	0.00	32.70	0.2	13,920	0.00%
2023/03/29	1	32.80	0	0.00	32.80	1	13,958	0.01%
2023/03/28	0	0.00	1	33.05	32.85	-1	14,078	-0.01%
2023/03/27	10	33.25	0	0.00	33.05	10	14,139	0.07%
2023/03/24	0	0.00	4.1	32.96	33.10	-4.1	14,325	-0.03%
2023/03/23	0	0.00	2	33.15	33.15	-2	14,387	-0.01%
2023/03/22	0.9	32.70	0	0.00	32.70	0.9	14,542	0.01%
2023/03/21	0.1	32.20	0	0.00	32.20	0.1	14,762	0.00%
2023/03/20	0	0.00	0.1	31.95	32.00	-0.1	14,798	0.00%
2023/03/17	4	31.80	1	32.00	31.75	3	14,817	0.02%
2023/03/16	2.2	31.66	0	0.00	31.65	2.2	14,785	0.01%
2023/03/15	15.2	32.07	5	32.10	32.00	10.2	14,750	0.07%
2023/03/14	8	32.13	6	32.21	32.10	2	14,753	0.01%
2023/03/13	5	32.50	2	32.35	32.55	3	14,625	0.02%
2023/03/10	6	32.66	0	0.00	32.65	6	14,645	0.04%
2023/03/09	5	32.98	5	33.00	32.95	0	14,749	0.00%
2023/03/08	11	33.48	0	0.00	33.30	11	15,331	0.07%
2023/03/07	5	33.10	3	32.90	33.15	2	15,349	0.01%
2023/03/06	3	32.77	1	33.10	32.95	2	15,488	0.01%
2023/03/03	1.3	32.83	0	0.00	32.80	1.3	15,532	0.01%
2023/03/02	9	33.07	4	33.25	32.95	5	15,707	0.03%
2023/03/01	0	0.00	5	33.50	33.70	-5	15,720	-0.03%
2023/02/24	9	33.31	8.2	33.40	33.30	0.8	15,527	0.01%
2023/02/23	0	0.00	0.3	33.80	33.65	-0.3	15,376	0.00%
2023/02/22	10	33.25	7	33.28	33.80	3	15,585	0.02%
2023/02/21	0.2	33.80	10	33.70	33.65	-9.8	15,604	-0.06%
2023/02/20	2	33.93	50.1	33.99	34.05	-48.1	15,875	-0.30%
2023/02/17	0	0.00	1	33.50	33.50	-1	16,016	-0.01%
2023/02/16	6	33.86	34	33.79	33.40	-28	16,297	-0.17%
2023/02/15	0	33.45	2	33.30	33.40	-2	16,273	-0.01%
2023/02/14	3	33.42	5	33.50	33.55	-2	16,268	-0.01%
2023/02/13	0	32.65	5	32.93	33.30	-5	16,281	-0.03%
2023/02/10	0	0.00	4	32.54	32.60	-4	16,211	-0.02%
2023/02/09	0.1	32.16	0	0.00	32.10	0.1	16,282	0.00%
2023/02/08	1	32.00	0.4	32.40	32.15	0.6	16,434	0.00%
2023/02/06	1	32.35	0	0.00	32.10	1	16,602	0.01%
2023/02/02	8	32.52	0	0.00	32.85	8	16,812	0.05%
2023/02/01	0	0.00	2	32.60	32.60	-2	16,658	-0.01%
2023/01/31	3.1	32.30	0	0.00	31.95	3.1	16,717	0.02%
2023/01/30	0	0.00	1	32.30	32.60	-1	16,634	-0.01%
2023/01/17	0	0.00	20	31.95	32.00	-20	16,306	-0.12%
2023/01/16	0	0.00	3	32.00	32.00	-3	16,381	-0.02%
2023/01/13	0.1	31.70	1	31.80	31.65	-0.9	16,508	-0.01%
2023/01/11	0.3	31.55	0.2	31.70	31.45	0.1	17,110	0.00%
2023/01/09	1	31.35	14.3	31.55	31.70	-13.3	17,325	-0.08%
2023/01/05	0	0.00	3	30.90	31.10	-3	17,784	-0.02%
2023/01/04	2	30.35	0	0.00	30.40	2	17,687	0.01%
2023/01/03	1	30.30	0	0.00	30.50	1	17,997	0.01%
2022/12/30	3.6	30.55	0	0.00	30.35	3.6	18,034	0.02%
2022/12/29	1	30.25	0	0.00	30.25	1	18,080	0.01%
2022/12/28	1	30.55	0	0.00	30.50	1	18,140	0.01%
2022/12/22	1	30.60	0	0.00	30.85	1	19,547	0.01%
2022/12/21	2	30.53	0	0.00	30.50	2	20,038	0.01%
2022/12/20	3	30.47	4	30.65	30.65	-1	20,406	0.00%
2022/12/19	0.1	30.80	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	1	30.90	0	0.00	30.80	1	20,388	0.00%
2022/12/15	0	0.00	5	31.15	31.15	-5	20,411	-0.02%
2022/12/14	1	30.95	4	31.25	31.20	-3	20,514	-0.01%
2022/12/07	0.2	31.05	0	0.00	30.95	0.2	20,524	0.00%
2022/12/06	2.2	31.00	0	0.00	30.95	2.2	20,487	0.01%
2022/12/05	0	31.25	0	0.00	31.05	0	20,419	0.00%
2022/12/02	5	31.15	0	0.00	31.10	5	20,398	0.02%
2022/12/01	49	31.88	29	31.57	31.55	20	20,356	0.10%
2022/11/30	3	31.50	1	31.85	32.00	2	20,110	0.01%
2022/11/29	1	31.30	1	31.50	31.50	0	19,455	0.00%
2022/11/25	0	0.00	5	31.20	31.35	-5	19,307	-0.03%
2022/11/24	0	0.00	3	31.50	31.65	-3	19,324	-0.02%
2022/11/23	1	31.20	6	31.25	31.10	-5	19,207	-0.03%
2022/11/21	2	30.23	0	0.00	30.55	2	19,065	0.01%
2022/11/18	6	30.19	0	0.00	30.20	6	19,009	0.03%
2022/11/16	2	30.90	0	0.00	30.85	2	18,830	0.01%
2022/11/15	3	30.95	0	0.00	31.15	3	18,676	0.02%
2022/11/14	1	31.25	4	31.20	31.30	-3	18,526	-0.02%
2022/11/11	0	0.00	2	30.90	30.85	-2	18,307	-0.01%
2022/11/09	3	30.57	0	0.00	30.50	3	18,077	0.02%
2022/11/08	4.4	30.19	3	30.35	30.40	1.4	18,099	0.01%
2022/11/07	5	30.00	0	0.00	30.20	5	18,153	0.03%
2022/11/03	1.1	29.16	0	0.00	29.10	1.1	19,100	0.01%
2022/11/02	2.1	29.40	0	0.00	29.35	2.1	19,330	0.01%
2022/11/01	2	29.68	50	29.65	29.75	-48	19,212	-0.25%
2022/10/31	2	29.90	0	0.00	29.90	2	19,108	0.01%
2022/10/28	4	29.69	1	29.85	29.80	3	19,148	0.02%
2022/10/27	4	29.91	0	30.35	29.70	4	19,203	0.02%
2022/10/26	5	30.15	1	30.35	30.15	4	19,123	0.02%
2022/10/25	1	29.75	1	29.50	29.95	0	18,971	0.00%
2022/10/24	50	29.60	0	0.00	29.60	50	18,984	0.26%
2022/10/21	1	29.70	0	0.00	29.70	1	18,949	0.01%
2022/10/20	0	28.60	51	28.46	29.20	-51	18,830	-0.27%
2022/10/19	9.3	29.10	0	0.00	29.00	9.3	18,464	0.05%
2022/10/18	50.1	29.55	0	0.00	29.70	50.1	18,376	0.27%
2022/10/17	2	29.10	10	29.10	29.25	-8	18,298	-0.04%
2022/10/14	11.9	29.53	0.1	29.60	29.40	11.9	18,135	0.07%
2022/10/13	13.2	29.79	0	0.00	29.75	13.2	17,917	0.07%
2022/10/12	2	30.00	0	0.00	30.25	2	17,555	0.01%
2022/10/11	5.6	30.13	0	0.00	30.05	5.6	17,569	0.03%
2022/10/07	3	30.97	0	0.00	31.00	3	17,288	0.02%
2022/10/06	1.1	31.18	0	0.00	31.35	1.1	17,249	0.01%
2022/10/05	5	30.93	0	0.00	30.85	5	17,419	0.03%
2022/10/04	7	30.71	0	0.00	30.70	7	17,385	0.04%
2022/10/03	23	30.78	3	30.65	30.65	20	17,214	0.12%
2022/09/30	24.3	31.29	1	31.20	31.15	23.3	16,923	0.14%
2022/09/29	18.5	31.54	0	0.00	31.80	18.5	16,572	0.11%
2022/09/28	3.6	31.75	0	0.00	31.95	3.6	16,247	0.02%
2022/09/27	10.8	32.74	0	0.00	32.45	10.8	15,819	0.07%
2022/09/26	1	33.45	0	0.00	33.35	1	15,591	0.01%
2022/09/23	2	33.90	0	0.00	33.90	2	15,564	0.01%
2022/09/22	3.4	33.65	0	0.00	33.65	3.4	15,719	0.02%
2022/09/21	3.1	34.32	0	0.00	34.25	3.1	15,675	0.02%
2022/09/19	1.1	34.57	0	0.00	34.45	1.1	15,640	0.01%
2022/09/16	0.9	34.55	0	0.00	34.50	0.9	15,802	0.01%
2022/09/15	1.1	34.53	0	0.00	34.55	1.1	15,945	0.01%
2022/09/13	0	0.00	1	35.00	35.05	-1	17,128	-0.01%
2022/09/07	0.5	34.95	0	0.00	34.95	0.5	18,810	0.00%
2022/09/05	2.5	35.08	0	0.00	35.30	2.5	19,127	0.01%
2022/09/02	3	35.03	1	35.05	35.00	2	19,485	0.01%
2022/09/01	1	35.10	0	0.00	35.15	1	19,537	0.01%
2022/08/26	1	35.80	3	35.82	35.85	-2	19,708	-0.01%
2022/08/23	10.1	35.34	0	0.00	35.20	10.1	20,507	0.05%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/17	0	0.00	2	35.70	35.75	-2	20,909	-0.01%
2022/08/15	3	35.67	0	0.00	35.60	3	21,009	0.01%
2022/08/12	7.1	35.70	0	0.00	35.70	7.1	21,088	0.03%
2022/08/11	2.1	35.80	2	35.90	35.80	0.1	21,153	0.00%
2022/08/10	16	37.13	41	37.06	37.20	-25	20,871	-0.12%
2022/08/09	3	36.70	55.3	36.88	36.90	-52.3	20,432	-0.26%
2022/08/08	0	0.00	8.5	35.91	36.00	-8.5	20,328	-0.04%
2022/08/05	10	35.90	0	0.00	35.85	10	20,596	0.05%
2022/08/04	0	0.00	10	35.75	35.65	-10	20,844	-0.05%
2022/08/02	2	35.70	0	0.00	35.70	2	21,221	0.01%
2022/08/01	0.2	35.60	0	0.00	35.55	0.2	21,482	0.00%
2022/07/29	2	35.45	0	0.00	35.40	2	21,867	0.01%
2022/07/28	10	35.30	1	35.55	35.60	9	22,055	0.04%
2022/07/27	20	35.15	1.2	35.08	35.15	18.8	22,041	0.09%
2022/07/25	12	34.49	0	0.00	34.45	12	22,072	0.05%
2022/07/22	0	0.00	2.3	34.91	34.90	-2.3	22,258	-0.01%
2022/07/21	8	34.15	0	0.00	34.45	8	22,434	0.04%
2022/07/19	2	34.20	0	0.00	34.15	2	22,813	0.01%
2022/07/18	10	33.95	0	0.00	34.15	10	23,120	0.04%
2022/07/15	5	33.98	1	34.10	33.90	4	23,350	0.02%
2022/07/14	5	34.65	0	0.00	34.55	5	23,643	0.02%
2022/07/13	7	34.54	1	35.15	34.85	6	23,883	0.03%
2022/07/12	2	33.43	0	0.00	33.45	2	24,119	0.01%
2022/07/11	14	34.46	0	0.00	34.30	14	24,310	0.06%
2022/07/08	8	35.04	1	35.25	35.05	7	24,688	0.03%
2022/07/07	15	35.15	0	0.00	35.15	15	24,896	0.06%
2022/07/06	5	35.20	0	0.00	35.20	5	24,949	0.02%
2022/07/04	0	0.00	1	35.45	35.75	-1	25,235	0.00%
2022/07/01	3	35.30	0	0.00	35.25	3	25,807	0.01%
2022/06/29	1.2	35.81	1	36.05	35.70	0.2	26,007	0.00%
2022/06/27	0	0.00	2	36.55	36.20	-2	26,224	-0.01%
2022/06/24	0	0.00	1	36.05	36.15	-1	26,116	0.00%
2022/06/23	1	35.15	0	0.00	35.35	1	26,141	0.00%
2022/06/22	1	35.10	0	0.00	35.40	1	25,980	0.00%
2022/06/21	2	35.60	22	35.95	35.60	-20	25,464	-0.08%
2022/06/20	8	35.17	0	0.00	34.60	8	25,138	0.03%
2022/06/17	12.7	35.63	10	35.70	35.30	2.7	24,571	0.01%
2022/06/15	13	36.23	1	36.30	36.20	12	23,985	0.05%
2022/06/14	0	0.00	13	36.77	36.90	-13	24,039	-0.05%
2022/06/13	16	35.97	0	0.00	36.50	16	24,410	0.07%
2022/06/10	2	36.93	0	0.00	37.10	2	24,131	0.01%
2022/06/09	16	37.14	0	0.00	37.15	16	24,116	0.07%
2022/06/08	0	37.75	37	37.70	37.70	-37	23,909	-0.15%
2022/06/07	6	37.65	0	0.00	37.70	6	24,006	0.02%
2022/06/06	2	37.80	0	0.00	37.80	2	23,969	0.01%
2022/06/01	1	38.20	0	0.00	38.20	1	24,290	0.00%
2022/05/31	1	38.00	0	0.00	38.75	1	24,270	0.00%
2022/05/30	1	37.95	0	0.00	38.45	1	23,672	0.00%
2022/05/27	0	0.00	1	38.00	37.95	-1	23,513	0.00%
2022/05/26	2	37.38	0	0.00	37.30	2	23,592	0.01%
2022/05/25	2.1	37.31	1	37.30	37.60	1.1	23,940	0.00%
2022/05/24	1	37.20	0	0.00	37.20	1	24,068	0.00%
2022/05/20	1	37.05	0	0.00	37.10	1	24,334	0.00%
2022/05/19	10	36.65	0	0.00	36.60	10	24,357	0.04%
2022/05/18	1	37.40	0	0.00	37.50	1	24,200	0.00%
2022/05/17	1	36.45	0	0.00	36.45	1	24,032	0.00%
2022/05/16	2	36.65	0	0.00	36.90	2	23,972	0.01%
2022/05/13	0	0.00	5	36.50	36.95	-5	23,752	-0.02%
2022/05/12	15	37.60	5	36.90	37.00	10	23,630	0.04%
2022/05/11	5	38.10	0	0.00	38.35	5	23,358	0.02%
2022/05/10	0	0.00	3	37.83	38.20	-3	23,272	-0.01%
2022/05/09	5	38.26	3	38.05	38.00	2	23,158	0.01%
2022/05/06	0.2	39.10	47	39.11	39.35	-46.8	23,304	-0.20%
2022/05/05	3	40.30	0	0.00	39.85	3	23,268	0.01%
2022/05/04	2	40.73	0	0.00	40.85	2	22,935	0.01%
2022/05/03	1	40.85	0	0.00	40.85	1	23,115	0.00%
2022/04/29	2	40.98	1	41.45	41.60	1	23,151	0.00%
2022/04/28	5	40.91	0	0.00	41.00	5	23,189	0.02%
2022/04/27	5	41.63	1	41.65	41.60	4	22,990	0.02%
2022/04/26	0.1	41.95	2	41.83	41.95	-1.9	22,892	-0.01%
2022/04/25	0	0.00	1.1	41.70	41.55	-1.1	22,814	0.00%
2022/04/21	4	40.91	1	40.75	41.00	3	22,660	0.01%
2022/04/20	2	41.15	0	0.00	41.75	2	22,756	0.01%
2022/04/19	8	41.96	8	41.58	41.50	0	22,593	0.00%
2022/04/18	2	41.65	22	41.62	41.90	-20	22,623	-0.09%
2022/04/15	5	42.79	18	42.81	42.85	-13	22,231	-0.06%
2022/04/14	6	43.70	51	43.70	43.10	-45	22,188	-0.20%
2022/04/13	128	44.41	125	44.95	44.95	3	21,917	0.01%	大買/大賣/
2022/04/12	2.1	44.55	101	44.40	44.45	-98.9	21,815	-0.45%	大賣/
2022/04/11	2	44.73	0	0.00	44.65	2	21,804	0.01%
2022/04/08	0	0.00	4	43.95	44.35	-4	21,693	-0.02%
2022/04/07	100	44.25	12.5	44.23	44.10	87.5	21,521	0.41%
2022/04/06	0	0.00	4	43.60	44.05	-4	20,847	-0.02%
2022/04/01	0.1	42.90	2	43.05	43.10	-1.9	20,525	-0.01%
2022/03/31	0	0.00	3	42.57	42.90	-3	20,361	-0.01%
2022/03/30	0	0.00	1	42.30	42.25	-1	20,140	0.00%
2022/03/29	1.5	42.12	0	0.00	42.00	1.5	20,062	0.01%
2022/03/28	1	41.85	1	42.45	42.40	0	20,106	0.00%
2022/03/25	1.1	41.65	1	42.00	42.20	0.1	20,005	0.00%
2022/03/24	1	42.10	2	42.20	42.25	-1	19,863	-0.01%
2022/03/23	4	41.75	9.1	42.05	42.35	-5.1	20,104	-0.03%
2022/03/22	7	40.91	1.1	40.99	41.15	5.9	19,934	0.03%
2022/03/21	1.5	40.57	0	0.00	40.60	1.5	19,757	0.01%
2022/03/18	2	40.60	4.1	40.67	40.45	-2.1	19,688	-0.01%
2022/03/17	2	39.83	23	40.36	40.05	-21	19,291	-0.11%
2022/03/16	5	39.00	7	39.05	39.50	-2	19,042	-0.01%
2022/03/15	0	0.00	2	38.60	38.60	-2	18,592	-0.01%
2022/03/14	0	0.00	15.8	38.40	38.50	-15.8	18,718	-0.08%
2022/03/10	2	37.73	3	37.95	38.25	-1	18,971	-0.01%
2022/03/09	7	37.59	0	0.00	37.40	7	18,913	0.04%
2022/03/08	2.5	37.37	0	0.00	37.35	2.5	18,855	0.01%
2022/03/07	7	37.27	23	37.24	37.65	-16	18,541	-0.09%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	0	0.00	0	38.10	38.10	0	18,849	0.00%
2022/02/25	7	37.35	1	37.35	37.60	6	18,700	0.03%
2022/02/24	1.5	37.58	1	37.60	37.70	0.5	18,282	0.00%
2022/02/23	0	0.00	1.5	37.89	38.05	-1.5	18,069	-0.01%
2022/02/22	10.9	37.45	0	0.00	37.60	10.9	17,974	0.06%
2022/02/21	22	37.93	0	0.00	38.00	22	17,683	0.12%
2022/02/17	4.2	38.16	2	38.10	38.40	2.2	17,574	0.01%
2022/02/16	1	38.10	0	0.00	38.20	1	17,532	0.01%
2022/02/15	9	38.23	3	38.13	38.10	6	17,393	0.03%
2022/02/14	1	38.10	0	0.00	38.45	1	17,356	0.01%
2022/02/11	0	0.00	0.1	38.77	38.80	-0.1	17,366	0.00%
2022/02/10	3	38.27	0	0.00	38.70	3	17,302	0.02%
2022/02/09	12	38.81	1	38.75	38.80	11	17,119	0.06%
2022/02/08	0	0.00	1	38.50	38.95	-1	16,979	-0.01%
2022/02/07	0	0.00	1	37.65	38.00	-1	16,457	-0.01%
2022/01/25	2	36.35	1.7	36.52	36.90	0.3	16,116	0.00%
2022/01/24	1	36.60	1	36.45	36.90	0	15,849	0.00%
2022/01/21	6	36.60	1	36.70	36.85	5	15,865	0.03%
2022/01/20	5	36.80	2	36.85	36.95	3	15,661	0.02%
2022/01/14	3	37.48	0	0.00	37.45	3	15,445	0.02%
2022/01/13	0	0.00	4	37.36	37.85	-4	15,365	-0.03%
2022/01/12	4	36.95	5	36.87	37.00	-1	14,982	-0.01%
2022/01/11	5	36.45	12	36.45	37.00	-7	14,812	-0.05%
2022/01/10	5	35.90	3	35.95	36.15	2	14,715	0.01%
2022/01/07	2	36.30	5.3	36.30	36.20	-3.3	14,676	-0.02%
2022/01/06	0	0.00	2	35.68	36.00	-2	14,480	-0.01%
2022/01/05	2	35.38	0	0.00	35.55	2	14,401	0.01%
2022/01/04	0	0.00	2	35.43	35.55	-2	14,513	-0.01%
2022/01/03	1	35.30	2	35.35	35.35	-1	14,429	-0.01%
2021/12/30	1	35.55	0	0.00	35.55	1	14,371	0.01%
2021/12/29	1	35.50	0	0.00	35.60	1	14,475	0.01%
2021/12/28	0	0.00	0	35.60	35.60	0	14,534	0.00%
2021/12/24	1	35.40	0	0.00	35.50	1	14,759	0.01%
2021/12/23	2	35.65	0	0.00	35.50	2	14,804	0.01%
2021/12/22	1	35.65	0	0.00	35.65	1	14,903	0.01%
2021/12/21	1	35.75	0	0.00	35.75	1	14,792	0.01%
2021/12/20	7	35.70	2	35.73	36.00	5	14,718	0.03%
2021/12/17	2	35.53	3	35.73	35.90	-1	14,516	-0.01%
2021/12/16	0	0.00	4	35.45	35.60	-4	14,226	-0.03%
2021/12/15	8	35.22	3	35.15	35.20	5	14,286	0.03%
2021/12/14	0	0.00	2	35.15	35.40	-2	14,568	-0.01%
2021/12/13	0.1	35.75	0	0.00	35.50	0.1	14,534	0.00%
2021/12/10	0	0.00	2.1	35.41	35.65	-2.1	14,470	-0.01%
2021/12/09	0.1	35.15	12.2	35.04	35.30	-12.1	14,411	-0.08%
2021/12/08	4	35.25	11	35.16	35.20	-7	14,402	-0.05%
2021/12/07	0	34.55	5.3	34.83	35.10	-5.3	14,249	-0.04%
2021/12/06	0	0.00	4	34.46	34.60	-4	14,035	-0.03%
2021/12/02	0	0.00	2	34.23	34.25	-2	13,859	-0.01%
2021/12/01	0	0.00	2	34.05	34.15	-2	13,857	-0.01%
2021/11/30	11.1	33.71	3	34.07	34.20	8.1	14,025	0.06%
2021/11/29	16	33.93	5	33.86	33.90	11	13,373	0.08%
2021/11/26	2.1	33.88	1	34.05	33.90	1.1	13,316	0.01%
2021/11/25	0.1	34.30	1	34.40	34.50	-0.9	13,369	-0.01%
2021/11/24	0	0.00	3	34.50	34.35	-3	13,445	-0.02%
2021/11/23	1	34.00	4	34.10	34.10	-3	13,526	-0.02%
2021/11/18	1	34.60	8.1	34.61	34.70	-7.1	13,414	-0.05%
2021/11/17	0	0.00	3	34.18	34.20	-3	13,571	-0.02%
2021/11/16	5	33.98	5	33.99	34.20	0	13,654	0.00%
2021/11/15	0	0.00	4.1	33.91	33.95	-4.1	13,736	-0.03%
2021/11/12	0	0.00	1	33.80	33.90	-1	13,847	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	0	0.00	3	33.93	34.00	-3	14,362	-0.02%
2021/11/09	0	0.00	2	33.65	33.70	-2	14,379	-0.01%
2021/11/08	0	0.00	2	33.58	33.60	-2	15,869	-0.01%
2021/11/05	0	0.00	9	33.45	33.70	-9	16,463	-0.05%
2021/11/04	0	0.00	4	33.45	33.45	-4	16,617	-0.02%
2021/11/03	0.1	33.30	1	33.30	33.40	-1	16,839	-0.01%
2021/11/02	0	0.00	2	33.35	33.30	-2	17,037	-0.01%
2021/11/01	0	0.00	2	33.30	33.30	-2	17,036	-0.01%
2021/10/29	0	33.30	1	33.25	33.40	-1	17,140	-0.01%
2021/10/28	1	33.25	0	0.00	33.40	1	17,210	0.01%
2021/10/27	0	0.00	2	33.30	33.35	-2	17,331	-0.01%
2021/10/26	0	0.00	3.2	33.42	33.45	-3.2	17,520	-0.02%
2021/10/25	0.2	33.05	1	33.00	33.10	-0.8	17,345	0.00%
2021/10/22	0	0.00	4	32.96	33.05	-4	17,462	-0.02%
2021/10/21	0	0.00	1	32.95	32.95	-1	17,366	-0.01%
2021/10/20	0	0.00	1	32.90	32.90	-1	17,206	-0.01%
2021/10/19	2	32.85	0	0.00	32.75	2	17,208	0.01%
2021/10/18	0	0.00	21	32.80	32.95	-21	17,240	-0.12%
2021/10/15	0	0.00	0.1	32.40	32.50	-0.1	17,178	0.00%
2021/10/14	1	32.35	28	32.45	32.30	-27	17,136	-0.16%
2021/10/13	22	32.40	0	0.00	32.50	22	17,222	0.13%
2021/10/12	10	32.25	5	32.33	32.45	5	17,261	0.03%
2021/10/08	3	32.20	0	0.00	32.25	3	17,140	0.02%
2021/10/07	0	0.00	32	32.45	32.40	-32	17,250	-0.19%
2021/10/06	10	32.25	6	32.10	32.25	4	17,271	0.02%
2021/10/05	11	32.05	42	32.05	32.05	-31	17,257	-0.18%
2021/10/04	25	32.10	0.4	32.10	32.10	24.6	17,264	0.14%
2021/10/01	18	31.94	0	0.00	32.05	18	17,277	0.10%
2021/09/29	3	32.03	0	0.00	32.05	3	17,088	0.02%
2021/09/28	2	32.28	0.4	32.45	32.40	1.6	16,926	0.01%
2021/09/27	1	32.30	0	0.00	32.35	1	16,971	0.01%
2021/09/24	2	32.30	0	0.00	32.40	2	17,017	0.01%
2021/09/22	1	32.10	1	31.95	32.10	0	17,109	0.00%
2021/09/17	2	32.15	0	0.00	32.15	2	16,856	0.01%
2021/09/16	1	32.35	0	0.00	32.35	1	16,641	0.01%
2021/09/08	3	32.30	5	32.30	32.50	-2	17,339	-0.01%
2021/09/07	0	0.00	15	32.40	32.45	-15	17,478	-0.09%
2021/09/06	0	0.00	5.1	32.47	32.50	-5.1	17,514	-0.03%
2021/09/03	1	32.30	0	0.00	32.55	1	17,499	0.01%
2021/08/31	0	0.00	4	32.38	32.80	-4	17,556	-0.02%
2021/08/30	1	32.00	3	32.13	32.45	-2	17,459	-0.01%
2021/08/27	0.3	31.80	1	31.95	32.00	-0.7	17,403	0.00%
2021/08/25	0	0.00	2	31.30	31.45	-2	17,546	-0.01%
2021/08/24	11	31.20	1	31.15	31.35	10	17,544	0.06%
2021/08/23	1	31.25	0	0.00	31.05	1	17,640	0.01%
2021/08/20	4.3	31.31	0	0.00	31.45	4.3	17,588	0.02%
2021/08/19	0	0.00	2	31.38	31.30	-2	18,782	-0.01%
2021/08/18	3	31.42	1.2	31.38	31.45	1.8	18,614	0.01%
2021/08/17	0	0.00	2	31.31	31.45	-2	18,568	-0.01%
2021/08/16	17.1	30.97	5.1	30.89	31.05	12	18,418	0.07%
2021/08/13	11	31.01	0	0.00	31.05	11	18,336	0.06%
2021/08/12	31	30.79	0	0.00	30.70	31	18,211	0.17%
2021/08/11	1	33.10	2	33.10	33.05	-1	16,812	-0.01%
2021/08/10	15	33.08	0	0.00	33.05	15	16,424	0.09%
2021/08/09	1	33.00	0	0.00	33.20	1	16,576	0.01%
2021/08/06	3	33.13	0	33.20	33.20	3	16,638	0.02%
2021/08/05	0	0.00	6	33.14	33.15	-6	16,933	-0.04%
2021/08/03	8	33.05	1	33.10	33.10	7	18,045	0.04%
2021/08/02	0	0.00	4	32.95	33.00	-4	18,285	-0.02%
2021/07/30	2	32.95	0	0.00	33.10	2	18,291	0.01%
2021/07/29	0	0.00	5	33.00	33.10	-5	18,240	-0.03%
2021/07/28	5	32.89	0	33.00	33.00	5	18,372	0.03%
2021/07/27	2	32.95	3.7	32.98	33.05	-1.7	18,538	-0.01%
2021/07/26	5	33.00	0.2	33.00	33.00	4.8	18,744	0.03%
2021/07/23	1	33.00	0	0.00	33.10	1	18,947	0.01%
2021/07/21	1	32.75	1	32.80	32.90	0	19,085	0.00%
2021/07/20	3.2	32.89	0	0.00	32.80	3.2	19,171	0.02%
2021/07/19	0	0.00	1	33.10	33.10	-1	19,220	-0.01%
2021/07/16	0	0.00	2	32.90	33.00	-2	19,269	-0.01%
2021/07/15	2	32.83	0	0.00	32.85	2	19,247	0.01%
2021/07/13	0	0.00	2	32.85	32.95	-2	19,513	-0.01%
2021/07/12	1	32.85	0	0.00	32.80	1	19,630	0.01%
2021/07/09	1	32.60	0	0.00	32.90	1	19,566	0.01%
2021/07/08	0	0.00	4	32.75	32.80	-4	19,595	-0.02%
2021/07/05	10	32.60	0	0.00	32.75	10	19,692	0.05%
2021/07/02	12.1	32.57	0	0.00	32.55	12.1	19,697	0.06%
2021/07/01	2.2	32.59	0	0.00	32.65	2.2	19,794	0.01%
2021/06/29	4	32.56	1	32.60	32.55	3	19,923	0.02%
2021/06/28	5	32.75	0	32.90	32.75	5	19,955	0.02%
2021/06/25	0	0.00	2	32.90	32.90	-2	20,020	-0.01%
2021/06/24	2	32.65	0	0.00	32.60	2	20,068	0.01%
2021/06/22	1	32.55	0	0.00	32.50	1	20,037	0.00%
2021/06/21	1	32.50	1	32.75	32.50	0	20,002	0.00%
2021/06/18	2	32.75	0	0.00	32.75	2	19,936	0.01%
2021/06/16	1	32.75	0	0.00	33.00	1	20,206	0.00%
2021/06/11	0	0.00	5	32.90	32.90	-5	20,597	-0.02%
2021/06/10	0	0.00	3	32.87	33.10	-3	20,815	-0.01%
2021/06/09	2	32.80	0	0.00	32.95	2	20,929	0.01%
2021/06/08	0	0.00	2	33.10	33.10	-2	20,863	-0.01%
2021/06/03	0	0.00	1	33.05	33.00	-1	22,265	0.00%
2021/06/02	0	0.00	1	33.10	33.15	-1	22,516	0.00%
2021/06/01	0	0.00	1	33.00	33.00	-1	22,540	0.00%
2021/05/31	0	0.00	1	33.00	33.10	-1	22,750	0.00%
2021/05/28	0	0.00	11	33.03	33.10	-11	22,825	-0.05%
2021/05/27	0	0.00	8	33.15	33.20	-8	22,860	-0.03%
2021/05/26	0.1	32.75	0	0.00	32.75	0.1	22,117	0.00%
2021/05/25	0	0.00	15.1	32.72	32.70	-15.1	22,351	-0.07%
2021/05/24	2	32.20	4	32.65	32.60	-2	22,629	-0.01%
2021/05/21	0	0.00	0.6	32.50	32.50	-0.6	22,754	0.00%
2021/05/20	0	0.00	3	32.00	32.10	-3	22,754	-0.01%
2021/05/19	0	0.00	1.7	32.10	32.10	-1.7	22,779	-0.01%
2021/05/18	0	0.00	4	31.91	32.00	-4	22,779	-0.02%
2021/05/17	6	31.20	11	31.05	31.10	-5	23,242	-0.02%
2021/05/14	1	31.50	8	31.51	31.70	-7	23,015	-0.03%
2021/05/13	4	31.81	1	31.75	31.40	3	22,822	0.01%
2021/05/12	14	31.18	4	31.98	31.35	10	22,400	0.04%
2021/05/11	0	0.00	2	32.90	32.45	-2	21,610	-0.01%
2021/05/10	10	33.00	8	32.79	33.00	2	21,379	0.01%
2021/05/06	3	32.23	0	0.00	32.35	3	21,690	0.01%
2021/05/04	0	0.00	6	32.38	32.10	-6	21,666	-0.03%
2021/05/03	1	32.55	0	0.00	32.45	1	21,595	0.00%
2021/04/29	1	32.80	11.1	32.65	32.65	-10.1	21,595	-0.05%
2021/04/28	1.2	32.47	1.1	32.41	32.60	0.1	21,534	0.00%
2021/04/27	2	32.60	2	32.60	32.60	0	21,879	0.00%
2021/04/26	5	32.40	18	32.36	32.60	-13	21,884	-0.06%
2021/04/22	1	32.15	2	32.33	32.35	-1	22,079	0.00%
2021/04/21	2	32.40	0	0.00	32.30	2	22,100	0.01%
2021/04/20	0	0.00	2	32.50	32.55	-2	22,124	-0.01%
2021/04/19	0	0.00	27	32.46	32.45	-27	22,066	-0.12%
2021/04/16	2.3	32.00	5	32.01	32.05	-2.7	21,903	-0.01%
2021/04/15	1.1	31.90	4	31.90	31.90	-2.9	22,220	-0.01%
2021/04/14	0	31.85	4	31.95	31.90	-4	22,428	-0.02%
2021/04/13	0	31.90	0	31.90	31.85	0	22,576	0.00%
2021/04/12	1	31.40	15.7	31.51	31.65	-14.7	22,591	-0.07%
2021/04/09	12	31.76	13	31.56	31.55	-1	22,695	0.00%
2021/04/08	14	31.80	0	0.00	31.75	14	22,730	0.06%
2021/04/07	2	31.93	10	31.90	32.00	-8	22,994	-0.03%
2021/04/06	1	32.00	0	0.00	32.00	1	22,931	0.00%
2021/04/01	10	31.90	1	31.95	31.90	9	22,878	0.04%
2021/03/31	2	31.85	0	0.00	31.90	2	22,720	0.01%
2021/03/30	2	31.78	0	0.00	31.80	2	22,603	0.01%
2021/03/29	5	31.65	2	31.73	31.80	3	22,576	0.01%
2021/03/26	2	31.53	3	31.60	31.60	-1	22,619	0.00%
2021/03/25	0	0.00	5	31.49	31.60	-5	22,670	-0.02%
2021/03/23	1	31.15	1	31.15	31.35	0	22,833	0.00%
2021/03/22	4	30.89	4	31.14	31.25	0	22,895	0.00%
2021/03/19	12.1	31.07	5	31.20	31.05	7.1	22,830	0.03%
2021/03/18	1	31.50	2	31.53	31.40	-1	22,448	0.00%
2021/03/17	0	0.00	3	31.35	31.45	-3	22,362	-0.01%
2021/03/16	26	31.39	12.1	31.27	31.35	14	22,106	0.06%
2021/03/15	8.2	30.84	5	31.02	31.00	3.2	22,104	0.01%
2021/03/12	14	30.65	25	30.65	30.65	-11	22,176	-0.05%
2021/03/11	3	31.00	22	30.96	30.75	-19	22,324	-0.09%
2021/03/10	1	30.50	6	30.57	30.60	-5	21,966	-0.02%
2021/03/09	5	30.20	43	30.34	30.60	-38	21,704	-0.18%
2021/03/08	3	29.90	14	29.94	29.90	-11	20,961	-0.05%
2021/03/05	3	29.60	0	0.00	29.70	3	20,676	0.01%
2021/03/04	2	29.55	0	0.00	29.60	2	21,324	0.01%
2021/03/03	1	29.75	0.3	29.85	29.75	0.7	21,188	0.00%
2021/03/02	0	29.65	4	29.75	29.65	-4	21,078	-0.02%
2021/02/26	28	29.40	1	29.35	29.20	27	20,886	0.13%
2021/02/25	5	29.50	1	29.65	29.65	4	20,367	0.02%
2021/02/24	15	29.38	1	29.65	29.30	14	20,198	0.07%
2021/02/23	0	0.00	13	29.47	29.55	-13	19,864	-0.07%
2021/02/22	5	29.16	0	0.00	29.10	5	19,714	0.03%
2021/02/19	6	29.08	7	29.15	29.15	-1	19,719	-0.01%
2021/02/18	2.1	29.26	0.2	29.35	29.25	1.9	19,756	0.01%
2021/02/17	0	0.00	12.1	29.31	29.40	-12.1	19,819	-0.06%
2021/02/05	4.1	28.80	1	29.00	28.80	3.1	19,267	0.02%
2021/02/04	13	28.86	0	0.00	28.80	13	19,237	0.07%
2021/02/03	7	28.75	1	28.75	28.80	6	19,714	0.03%
2021/02/02	4	28.75	0	0.00	28.70	4	19,882	0.02%
2021/02/01	4	28.65	0	0.00	28.65	4	19,843	0.02%
2021/01/29	10.1	28.49	0	0.00	28.15	10.1	19,797	0.05%
2021/01/28	18	28.53	0	0.00	28.55	18	19,365	0.09%
2021/01/26	1.1	28.66	6	28.75	28.70	-4.9	19,014	-0.03%
2021/01/25	0.1	28.95	0	0.00	28.85	0.1	18,887	0.00%
2021/01/22	4	28.60	0	0.00	28.60	4	18,839	0.02%
2021/01/21	1	28.75	0.1	28.90	28.70	0.9	18,765	0.00%
2021/01/20	20	28.84	1	28.60	28.70	19	18,680	0.10%
2021/01/19	3	29.08	0	0.00	29.10	3	18,242	0.02%
2021/01/18	4	29.04	0	0.00	29.15	4	18,216	0.02%
2021/01/15	9.1	29.41	0	0.00	29.30	9.1	18,020	0.05%
2021/01/14	3	29.65	0	0.00	29.75	3	17,846	0.02%
2021/01/13	1	29.70	17.1	29.83	29.80	-16.1	17,733	-0.09%
2021/01/12	3.5	29.86	0	0.00	29.75	3.5	17,692	0.02%
2021/01/08	0	0.00	2.1	29.95	30.00	-2.1	17,529	-0.01%
2021/01/07	0.1	29.60	0	0.00	29.75	0.1	17,196	0.00%
2021/01/06	1	29.70	13	29.55	29.45	-12	17,057	-0.07%
2021/01/05	1	29.75	0	0.00	29.85	1	16,804	0.01%
2020/12/30	20	29.90	3	29.87	29.90	17	16,621	0.10%
2020/12/29	0	0.00	3	29.50	29.55	-3	16,444	-0.02%
2020/12/28	0	0.00	11	29.30	29.55	-11	16,548	-0.07%
2020/12/23	1	29.20	0	0.00	29.45	1	16,965	0.01%
2020/12/22	1	29.60	2	29.60	29.65	-1	17,276	-0.01%
2020/12/21	0	0.00	0.1	29.65	29.65	-0.1	17,882	0.00%
2020/12/17	0	0.00	6	29.43	29.50	-6	18,815	-0.03%
2020/12/16	0	0.00	5	29.32	29.40	-5	19,116	-0.03%
2020/12/15	7	28.90	1	28.95	29.05	6	19,420	0.03%
2020/12/14	1	29.30	5	29.40	29.30	-4	19,468	-0.02%
2020/12/11	0	0.00	1.1	29.15	29.30	-1.1	19,387	-0.01%
2020/12/09	0	0.00	3	28.82	28.75	-3	19,367	-0.02%
2020/12/08	1	28.70	0	0.00	28.70	1	19,386	0.01%
2020/12/07	9.8	28.97	0	0.00	29.00	9.8	19,258	0.05%
2020/12/04	7.1	29.06	0	0.00	29.10	7.1	19,194	0.04%
2020/12/03	0	0.00	1	29.15	29.20	-1	19,139	-0.01%
2020/12/02	2	29.18	1	29.20	29.20	1	19,244	0.01%
2020/12/01	0.1	29.05	0	0.00	29.15	0.1	19,683	0.00%
2020/11/30	9.1	28.99	1.1	29.07	28.45	8	19,832	0.04%
2020/11/27	2	29.13	4	29.10	29.10	-2	19,444	-0.01%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/25	0	0.00	24	29.30	29.25	-24	20,048	-0.12%
2020/11/24	0.1	29.40	25	29.47	29.30	-24.9	20,230	-0.12%
2020/11/23	0.1	29.65	33	29.67	29.70	-32.9	20,407	-0.16%
2020/11/19	5	29.50	0	0.00	29.60	5	20,887	0.02%
2020/11/18	0	0.00	1	29.55	29.65	-1	21,018	0.00%
2020/11/17	0	0.00	1	29.45	29.45	-1	21,084	0.00%
2020/11/13	1	29.15	0	0.00	29.35	1	21,736	0.00%
2020/11/12	2	29.20	10	29.40	29.20	-8	21,959	-0.04%
2020/11/11	1	29.40	7	29.56	29.70	-6	22,202	-0.03%
2020/11/10	1	28.85	52	29.00	29.00	-51	22,067	-0.23%
2020/11/09	0	0.00	2	28.60	28.75	-2	23,084	-0.01%
2020/11/06	1	28.50	1	28.50	28.50	0	23,482	0.00%
2020/11/05	0.1	28.30	6	28.36	28.40	-6	23,750	-0.03%
2020/11/04	51	28.20	1	28.15	28.10	50	23,992	0.21%
2020/11/03	0	0.00	1	28.05	28.10	-1	24,295	0.00%
2020/11/02	1	27.80	0	0.00	27.95	1	24,410	0.00%
2020/10/30	1	27.50	0	0.00	27.55	1	24,502	0.00%
2020/10/29	8.1	27.53	0	0.00	27.50	8.1	24,416	0.03%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	2	27.83	0	0.00	27.80	2	24,894	0.01%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/22	5	27.65	0	0.00	27.80	5	25,260	0.02%
2020/10/21	1	27.70	0	0.00	27.65	1	25,517	0.00%
2020/10/20	4	27.70	0	0.00	27.70	4	25,763	0.02%
2020/10/19	1.1	27.81	0	0.00	27.80	1.1	25,840	0.00%
2020/10/16	3	27.75	17.8	27.71	27.70	-14.8	26,062	-0.06%
2020/10/15	3	27.78	0	0.00	27.75	3	26,233	0.01%
2020/10/14	2	28.00	0	0.00	28.00	2	26,361	0.01%
2020/10/13	0.3	28.30	30	28.10	28.15	-29.7	26,492	-0.11%
2020/10/12	1.2	28.15	3	28.23	28.25	-1.8	26,770	-0.01%
2020/10/08	5	27.90	1	28.00	28.00	4	26,916	0.01%
2020/10/07	7	27.90	0	0.00	27.95	7	27,013	0.03%
2020/10/06	2	27.90	0	0.00	27.95	2	27,117	0.01%
2020/10/05	11	27.80	1	28.05	27.80	10	27,188	0.04%
2020/09/30	32	27.86	0	0.00	27.80	32	27,278	0.12%
2020/09/29	1	27.80	0	0.00	27.80	1	27,367	0.00%
2020/09/28	0	0.00	3	27.80	27.90	-3	27,419	-0.01%
2020/09/25	26	27.40	11	27.10	27.45	15	27,437	0.05%
2020/09/24	38	27.06	0	0.00	27.00	38	27,342	0.14%
2020/09/23	18	27.58	0	0.00	27.50	18	26,687	0.07%
2020/09/22	24	27.95	0	0.00	27.85	24	26,163	0.09%
2020/09/21	17	28.25	0	0.00	28.20	17	25,733	0.07%
2020/09/18	12	28.49	5	28.50	28.45	7	25,577	0.03%
2020/09/17	13	28.65	0	0.00	28.55	13	25,219	0.05%
2020/09/15	8	28.56	0	0.00	28.65	8	25,323	0.03%
2020/09/14	7	28.61	0	0.00	28.65	7	25,653	0.03%
2020/09/11	8	28.56	0	0.00	28.65	8	25,641	0.03%
2020/09/10	16	28.65	0	0.00	28.75	16	25,499	0.06%
2020/09/09	5	28.65	10	28.80	28.75	-5	25,415	-0.02%
2020/09/07	2	28.73	0	0.00	28.85	2	25,489	0.01%
2020/09/04	13	28.64	0	0.00	28.65	13	25,553	0.05%
2020/09/03	6	28.83	0	0.00	28.90	6	25,240	0.02%
2020/09/02	15	28.89	0	0.00	28.90	15	25,171	0.06%
2020/09/01	17	29.06	1	29.20	29.05	16	24,950	0.06%
2020/08/31	4	29.31	0	0.00	29.25	4	24,540	0.02%
2020/08/28	3	29.40	1	29.45	29.40	2	24,478	0.01%
2020/08/27	28	29.48	0	0.00	29.40	28	24,516	0.11%
2020/08/26	3	29.52	0	0.00	29.55	3	24,287	0.01%
2020/08/25	5	29.53	0	0.00	29.50	5	24,164	0.02%
2020/08/24	11	29.55	0	0.00	29.60	11	24,129	0.05%
2020/08/21	11	29.46	0	0.00	29.60	11	24,031	0.05%
2020/08/20	9	29.46	0	0.00	29.40	9	23,806	0.04%
2020/08/19	11	30.09	1	30.00	29.90	10	23,199	0.04%
2020/08/18	14	29.95	0	0.00	29.95	14	22,898	0.06%
2020/08/17	8	29.98	0	0.00	30.00	8	22,763	0.04%
2020/08/14	5	30.06	0	0.00	30.05	5	22,434	0.02%
2020/08/13	26	30.26	0	0.00	30.40	26	22,193	0.12%
2020/08/12	2	32.40	10	32.36	32.35	-8	21,244	-0.04%
2020/08/10	0	0.00	1	32.50	32.50	-1	20,871	0.00%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/06	0	0.00	1	32.45	32.45	-1	20,618	0.00%
2020/08/05	1	32.25	1	32.20	32.20	0	20,644	0.00%
2020/08/04	5	32.15	0	0.00	32.25	5	20,709	0.02%
2020/08/03	7	32.17	0	0.00	32.10	7	20,809	0.03%
2020/07/30	1	32.20	0	0.00	32.35	1	20,763	0.00%
2020/07/29	1	32.25	0	0.00	32.20	1	20,772	0.00%
2020/07/28	5	31.24	0	0.00	31.65	5	21,003	0.02%
2020/07/27	20	31.74	0	0.00	31.60	20	21,244	0.09%
2020/07/24	6	32.44	0	0.00	32.15	6	21,410	0.03%
2020/07/23	0	0.00	3	32.80	32.70	-3	21,395	-0.01%
2020/07/22	0	0.00	4	32.75	32.70	-4	21,462	-0.02%
2020/07/21	0	0.00	26	32.58	32.55	-26	21,480	-0.12%
2020/07/20	0	0.00	45	32.35	32.45	-45	21,511	-0.21%
2020/07/17	0	0.00	45	32.22	32.25	-45	21,447	-0.21%
2020/07/15	0	0.00	3	32.27	32.15	-3	21,502	-0.01%
2020/07/14	10	32.20	24	32.17	32.20	-14	21,428	-0.07%
2020/07/13	0	0.00	1	32.20	32.05	-1	21,593	0.00%
2020/07/10	0	0.00	5	32.15	32.00	-5	21,779	-0.02%
2020/07/09	0	0.00	37	32.24	32.25	-37	21,974	-0.17%
2020/07/08	0	0.00	12	32.09	32.05	-12	21,952	-0.05%
2020/07/07	1	31.95	2	31.95	32.00	-1	22,004	0.00%
2020/07/06	0	0.00	6	31.81	31.95	-6	21,866	-0.03%
2020/07/03	12	31.62	3	31.80	31.55	9	21,985	0.04%
2020/07/02	8	31.55	5	31.53	31.55	3	22,111	0.01%
2020/07/01	0	0.00	10	31.30	31.25	-10	22,415	-0.04%
2020/06/30	6	30.93	0	0.00	30.90	6	22,555	0.03%
2020/06/29	7	30.89	4	30.90	30.90	3	22,655	0.01%
2020/06/23	16	31.03	0	0.00	31.15	16	22,886	0.07%
2020/06/22	4	31.19	0	0.00	31.15	4	23,174	0.02%
2020/06/19	9	31.38	0	0.00	31.25	9	23,439	0.04%
2020/06/18	6	31.48	0	0.00	31.65	6	23,503	0.03%
2020/06/15	4	31.45	2	31.50	31.30	2	25,651	0.01%
2020/06/12	1	31.00	1	31.60	31.50	0	26,177	0.00%
2020/06/11	2	31.93	0	0.00	31.80	2	26,946	0.01%
2020/06/10	0	0.00	5	32.04	32.10	-5	27,483	-0.02%
2020/06/09	1	31.70	0	0.00	31.85	1	28,746	0.00%
2020/06/08	0	0.00	5	31.77	31.80	-5	29,444	-0.02%
2020/06/05	4	31.36	1	31.25	31.50	3	29,588	0.01%
2020/06/04	0	0.00	2	31.48	31.40	-2	30,063	-0.01%
2020/06/03	1	31.30	14	31.30	31.30	-13	30,625	-0.04%
2020/06/02	0	0.00	1	30.80	30.90	-1	30,723	0.00%
2020/06/01	2	30.75	3	31.03	30.70	-1	30,845	0.00%
2020/05/28	0	0.00	1	30.40	30.45	-1	30,687	0.00%
2020/05/27	0	0.00	5	30.65	30.70	-5	30,920	-0.02%
2020/05/26	10	30.50	0	0.00	30.65	10	31,184	0.03%
2020/05/22	6	30.50	0	0.00	30.45	6	31,683	0.02%
2020/05/20	0	0.00	5	30.62	30.80	-5	31,938	-0.02%
2020/05/19	0	0.00	8	30.58	30.55	-8	32,048	-0.02%
2020/05/18	2	30.05	1	30.15	30.05	1	31,921	0.00%
2020/05/15	1	30.20	0	0.00	30.25	1	31,903	0.00%
2020/05/14	0	0.00	1	30.30	30.25	-1	31,745	0.00%
2020/05/13	2	30.28	0	30.40	30.30	2	31,479	0.01%
2020/05/12	3	30.25	0.3	30.40	30.30	2.7	31,423	0.01%
2020/05/11	5	30.44	2	30.38	30.40	3	31,335	0.01%
2020/05/08	1	30.00	0	0.00	30.00	1	31,225	0.00%
2020/05/07	1	29.45	1	29.70	29.55	0	31,212	0.00%
2020/05/06	2	29.55	0	0.00	29.55	2	31,182	0.01%
2020/05/05	0	0.00	1	29.90	29.85	-1	31,078	0.00%
2020/05/04	7	29.19	1	29.30	29.35	6	31,018	0.02%
2020/04/30	0	0.00	13	30.55	30.10	-13	30,758	-0.04%
2020/04/29	4	29.96	4	30.00	29.95	0	30,607	0.00%
2020/04/28	0	0.00	11	29.25	29.45	-11	30,449	-0.04%
2020/04/27	0	0.00	2	28.75	28.70	-2	30,981	-0.01%
2020/04/24	9	28.25	0	0.00	28.20	9	30,949	0.03%
2020/04/23	2	28.30	0.3	28.45	28.30	1.7	30,794	0.01%
2020/04/21	10	28.39	1	28.50	28.35	9	30,554	0.03%
2020/04/20	1	28.90	1	29.00	28.90	0	30,348	0.00%
2020/04/17	0	0.00	12	29.27	29.05	-12	30,489	-0.04%
2020/04/16	2	28.78	1	28.90	28.80	1	30,384	0.00%
2020/04/15	0	0.00	4	29.16	29.20	-4	30,187	-0.01%
2020/04/14	5	28.66	0	0.00	28.85	5	30,091	0.02%
2020/04/13	4	28.58	0.5	28.80	28.60	3.5	29,827	0.01%
2020/04/10	0	0.00	4	29.13	29.15	-4	29,679	-0.01%
2020/04/09	31	28.55	1.5	28.62	28.50	29.5	29,497	0.10%
2020/04/08	6	28.43	5	28.35	28.40	1	29,353	0.00%
2020/04/07	2	28.55	2	28.60	28.40	0	29,074	0.00%
2020/04/01	4	28.09	0	0.00	28.05	4	28,288	0.01%
2020/03/31	157	28.47	3	28.75	28.45	154	27,982	0.55%	大買/鉅額交易
2020/03/30	1	28.05	1	28.55	28.65	0	27,641	0.00%
2020/03/27	2	28.53	33	28.70	28.65	-31	27,360	-0.11%
2020/03/26	0	0.00	51	28.00	28.15	-51	27,065	-0.19%
2020/03/25	0	0.00	61	27.98	27.95	-61	26,954	-0.23%
2020/03/24	103	27.67	0	0.00	27.35	103	26,639	0.39%	大買/鉅額交易
2020/03/23	17	26.80	0	0.00	27.00	17	26,334	0.06%
2020/03/20	7	27.26	5	27.75	27.95	2	25,939	0.01%
2020/03/19	13	26.95	9	27.23	26.40	4	25,123	0.02%
2020/03/18	12	28.07	5.4	27.82	28.00	6.6	24,282	0.03%
2020/03/17	13	28.24	40	27.99	28.00	-27	23,762	-0.11%
2020/03/16	11	29.23	0	0.00	29.00	11	22,808	0.05%
2020/03/13	50	28.38	6	29.85	30.00	44	22,027	0.20%
2020/03/12	9	30.33	5	30.55	30.20	4	20,576	0.02%
2020/03/11	4	31.24	0	0.00	31.20	4	19,697	0.02%
2020/03/10	5	31.23	17	31.31	31.35	-12	19,364	-0.06%
2020/03/09	11	31.75	1	31.90	31.75	10	18,768	0.05%
2020/03/06	3	32.30	0	0.00	32.45	3	18,211	0.02%
2020/03/05	0	0.00	3	32.80	32.90	-3	17,915	-0.02%
2020/03/03	1	32.15	8	32.31	32.25	-7	17,768	-0.04%
2020/03/02	0	0.00	15	31.78	31.95	-15	17,614	-0.09%
2020/02/27	6	32.21	0	0.00	32.35	6	17,772	0.03%
2020/02/26	3	32.37	0	0.00	32.35	3	17,513	0.02%
2020/02/25	0	0.00	1	32.50	32.70	-1	17,201	-0.01%
2020/02/24	2	32.80	2	32.83	32.70	0	17,097	0.00%
2020/02/21	10	33.30	0	0.00	33.20	10	16,873	0.06%
2020/02/20	3	33.35	12	33.53	33.60	-9	16,748	-0.05%
2020/02/19	2	33.40	5.6	33.26	33.45	-3.6	16,456	-0.02%
2020/02/18	5	32.95	4	32.78	32.90	1	16,293	0.01%
2020/02/17	0	0.00	1	32.50	32.50	-1	16,146	-0.01%
2020/02/13	1	32.10	0	0.00	32.20	1	16,231	0.01%
2020/02/12	4	32.20	0	0.00	32.10	4	16,323	0.02%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/06	1	32.30	0	0.00	32.35	1	16,688	0.01%
2020/02/05	3	31.87	0	0.00	32.00	3	16,648	0.02%
2020/02/03	32	31.58	2	31.50	31.60	30	16,721	0.18%
2020/01/31	3	31.60	0	0.00	31.55	3	16,535	0.02%
2020/01/30	1	31.95	17	31.65	31.20	-16	16,247	-0.10%
2020/01/20	0	0.00	1	32.35	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	3	32.10	32.10	-3	15,325	-0.02%
2020/01/15	1	31.80	1	31.95	31.80	0	15,375	0.00%
2020/01/14	4	31.95	35	32.00	32.00	-31	15,350	-0.20%
2020/01/13	0	0.00	16	31.43	31.70	-16	15,252	-0.10%
2020/01/10	0	0.00	35	31.01	30.95	-35	15,099	-0.23%
2020/01/09	0	0.00	20	30.75	30.90	-20	15,035	-0.13%
2020/01/07	0	0.00	30	30.55	30.60	-30	14,864	-0.20%
2019/12/26	0	0.00	1	30.80	30.80	-1	15,422	-0.01%
2019/12/20	0	0.00	9	30.67	30.55	-9	16,260	-0.06%
2019/12/19	2	30.45	0	0.00	30.55	2	16,133	0.01%
2019/12/18	0	0.00	10	30.55	30.65	-10	16,133	-0.06%
2019/12/17	1.5	30.41	2	30.55	30.65	-0.5	16,336	0.00%
2019/12/16	1	30.30	0	0.00	30.35	1	16,211	0.01%
2019/12/12	8	30.10	0	0.00	30.15	8	16,064	0.05%
2019/12/11	8	30.05	2	30.05	30.10	6	16,055	0.04%
2019/12/10	1	30.15	2	30.15	30.20	-1	16,007	-0.01%
2019/12/09	3	30.10	12	30.10	30.15	-9	16,160	-0.06%
2019/12/06	10	30.10	0	0.00	30.05	10	16,466	0.06%
2019/12/03	2	30.13	0	0.00	30.05	2	16,642	0.01%
2019/12/02	1	30.25	0	0.00	30.30	1	16,547	0.01%
2019/11/28	0	0.00	1	30.70	30.65	-1	16,479	-0.01%
2019/11/27	0	0.00	2	30.68	30.70	-2	16,664	-0.01%
2019/11/26	0	0.00	1	30.60	30.40	-1	16,621	-0.01%
2019/11/25	0	0.00	3	30.35	30.40	-3	16,148	-0.02%
2019/11/22	1	30.35	0	0.00	30.40	1	16,448	0.01%
2019/11/21	8	30.34	1	30.40	30.35	7	16,594	0.04%
2019/11/19	3	30.70	0	0.00	30.70	3	16,477	0.02%
2019/11/15	0	0.00	4	30.55	30.55	-4	16,729	-0.02%
2019/11/14	1	30.40	0	0.00	30.40	1	16,841	0.01%
2019/11/13	0	0.00	1	30.60	30.50	-1	17,151	-0.01%
2019/11/12	0	0.00	1	30.60	30.60	-1	17,373	-0.01%
2019/11/11	0	0.00	2	30.33	30.40	-2	17,674	-0.01%
2019/11/07	0	0.00	3	30.50	30.50	-3	18,872	-0.02%
2019/11/06	2	30.65	18	30.78	30.65	-16	19,094	-0.08%
2019/11/05	0	0.00	10	30.20	30.20	-10	18,911	-0.05%
2019/11/04	3	29.88	0	0.00	29.95	3	19,042	0.02%
2019/11/01	2	29.60	0	0.00	29.65	2	19,112	0.01%
2019/10/31	0	0.00	5	29.95	29.90	-5	19,414	-0.03%
2019/10/30	0	0.00	6	29.85	29.85	-6	19,400	-0.03%
2019/10/29	0	0.00	0.8	29.70	29.70	-0.8	19,753	0.00%
2019/10/25	2	29.48	1	29.45	29.45	1	19,854	0.01%
2019/10/22	4.5	29.06	0	0.00	29.15	4.5	19,743	0.02%
2019/10/21	5	28.95	0	0.00	29.20	5	19,615	0.03%
2019/10/18	7	29.09	0	0.00	29.10	7	19,606	0.04%
2019/10/17	1	29.15	1	29.20	29.25	0	19,485	0.00%
2019/10/16	0	0.00	13	29.10	29.15	-13	19,500	-0.07%
2019/10/14	2	29.00	4.8	29.08	29.15	-2.8	19,601	-0.01%
2019/10/08	6	29.20	1	29.35	29.10	5	19,571	0.03%
2019/10/03	15	28.65	0	0.00	28.75	15	19,455	0.08%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/10/01	145	28.90	0.2	28.90	28.75	144.8	19,415	0.75%	大買/鉅額交易
2019/09/27	2	28.75	0	0.00	28.75	2	19,232	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	17	28.86	0	0.00	28.80	17	19,385	0.09%
2019/09/24	6	29.08	0	0.00	29.05	6	19,224	0.03%
2019/09/23	4	29.23	1	29.20	29.20	3	19,350	0.02%
2019/09/20	2	29.23	50	29.20	29.30	-48	19,626	-0.24%
2019/09/19	0	0.00	0	29.50	29.45	0	19,377	0.00%
2019/09/18	50	29.40	8	29.36	29.55	42	19,510	0.22%
2019/09/16	4	29.18	0	0.00	29.20	4	20,392	0.02%
2019/09/12	0	0.00	5	29.30	29.30	-5	20,694	-0.02%
2019/09/11	7	29.57	0	0.00	29.50	7	21,060	0.03%
2019/09/10	3	29.43	11	29.49	29.55	-8	21,221	-0.04%
2019/09/09	0	0.00	2	29.00	29.20	-2	21,156	-0.01%
2019/09/05	22	28.50	0	0.00	28.55	22	21,661	0.10%
2019/09/04	1	28.45	0	0.00	28.45	1	22,301	0.00%
2019/09/03	0	0.00	1	28.35	28.35	-1	22,509	0.00%
2019/09/02	5	28.34	2	28.50	28.45	3	22,721	0.01%
2019/08/29	10	28.05	0	0.00	28.00	10	22,941	0.04%
2019/08/28	3	28.17	0	0.00	28.05	3	23,100	0.01%
2019/08/27	2	27.90	0	0.00	28.00	2	23,257	0.01%
2019/08/26	1	27.95	0	0.00	27.95	1	23,248	0.00%
2019/08/23	0	0.00	1	28.40	28.35	-1	23,248	0.00%
2019/08/22	7	28.21	0	0.00	28.25	7	23,283	0.03%
2019/08/21	1	28.30	0	0.00	28.15	1	23,701	0.00%
2019/08/20	1	28.35	0	0.00	28.50	1	23,502	0.00%
2019/08/19	0	0.00	11	28.39	28.30	-11	23,381	-0.05%
2019/08/16	11	27.87	0	0.00	28.25	11	23,513	0.05%
2019/08/15	9	27.87	0	0.00	27.90	9	23,240	0.04%
2019/08/14	8	28.34	0	0.00	28.20	8	23,212	0.03%
2019/08/13	19	28.61	0	0.00	28.50	19	23,053	0.08%
2019/08/12	15	29.06	0	0.00	29.00	15	22,833	0.07%
2019/08/08	4	31.13	0	0.00	31.10	4	22,233	0.02%
2019/08/07	5	31.12	0	0.00	31.05	5	22,093	0.02%
2019/08/06	3	30.98	1	31.35	31.25	2	22,132	0.01%
2019/08/05	10	31.24	0	0.00	31.25	10	22,003	0.05%
2019/08/02	1	31.20	6	31.30	31.35	-5	22,128	-0.02%
2019/08/01	8	31.67	0	0.00	31.65	8	22,028	0.04%
2019/07/31	5	31.80	0	0.00	32.10	5	21,946	0.02%
2019/07/30	6	32.08	7	32.13	32.10	-1	21,658	0.00%
2019/07/25	1	32.40	0	0.00	32.25	1	22,377	0.00%
2019/07/24	1	32.10	5	32.20	32.20	-4	22,589	-0.02%
2019/07/23	0	0.00	3	32.05	32.10	-3	22,739	-0.01%
2019/07/17	1	31.55	0	0.00	31.90	1	23,059	0.00%
2019/07/15	0	0.00	1	31.95	31.70	-1	22,826	0.00%
2019/07/12	1	31.90	0	0.00	31.85	1	22,620	0.00%
2019/07/11	2	31.65	0	0.00	31.85	2	22,634	0.01%
2019/07/08	10	31.35	0	0.00	31.40	10	22,549	0.04%
2019/07/02	4	31.15	20	31.05	31.05	-16	22,795	-0.07%
2019/07/01	0	0.00	1	31.05	30.90	-1	22,694	0.00%
2019/06/27	3	30.90	0	0.00	30.85	3	22,245	0.01%
2019/06/21	16	30.89	4	30.90	30.80	12	21,499	0.06%
2019/06/20	0	0.00	3	31.42	31.50	-3	20,930	-0.01%
2019/06/19	0	0.00	2	31.23	31.25	-2	20,565	-0.01%
2019/06/18	0	0.00	5	30.70	30.80	-5	20,233	-0.02%
2019/06/14	3	30.55	0	0.00	30.65	3	20,083	0.01%
2019/06/13	1	30.45	0	0.00	30.60	1	20,010	0.00%
2019/06/12	6	30.27	0	0.00	30.70	6	19,695	0.03%
2019/06/11	3	31.53	0	0.00	31.30	3	18,985	0.02%
2019/06/10	0	0.00	11	31.95	31.95	-11	18,680	-0.06%
2019/06/06	1	31.15	5	31.51	31.70	-4	18,549	-0.02%
2019/06/05	2	31.10	16.3	30.90	30.90	-14.3	18,270	-0.08%
2019/06/03	1	31.00	0	0.00	31.00	1	17,959	0.01%
2019/05/31	0	0.00	5	30.88	31.00	-5	17,916	-0.03%
2019/05/29	0	0.00	1	30.35	30.55	-1	18,085	-0.01%
2019/05/28	0	0.00	2	30.35	30.25	-2	18,192	-0.01%
2019/05/27	11	30.55	2	30.45	30.50	9	17,988	0.05%
2019/05/24	3	30.62	3	30.55	30.50	0	18,165	0.00%
2019/05/23	2	30.03	0	0.00	30.55	2	18,274	0.01%
2019/05/22	0	0.00	1	30.50	30.45	-1	18,092	-0.01%
2019/05/21	1	30.45	4	30.70	30.65	-3	18,227	-0.02%
2019/05/20	1	30.35	5	30.38	30.40	-4	17,962	-0.02%
2019/05/17	1	30.15	22	30.20	30.00	-21	17,796	-0.12%
2019/05/16	1	29.65	0	0.00	29.55	1	17,596	0.01%
2019/05/14	1	29.40	0	0.00	29.50	1	17,380	0.01%
2019/05/13	4	29.34	200	29.50	29.50	-196	17,245	-1.14%	大賣/鉅額交易
2019/05/10	5	29.76	0	0.00	29.60	5	17,433	0.03%
2019/05/09	2	29.95	1	29.90	29.90	1	17,412	0.01%
2019/05/08	8	30.26	0	0.00	30.50	8	17,396	0.05%
2019/05/07	1	30.60	2	30.53	30.50	-1	17,436	-0.01%
2019/05/06	1	29.85	5	30.00	30.05	-4	17,395	-0.02%
2019/05/03	0	0.00	1	30.05	30.05	-1	17,439	-0.01%
2019/05/02	2	30.13	10	29.98	30.10	-8	17,252	-0.05%
2019/04/30	1	29.45	1	29.40	29.65	0	16,808	0.00%
2019/04/29	1	29.20	0	0.00	29.35	1	16,658	0.01%
2019/04/26	0	0.00	8	28.81	28.95	-8	16,516	-0.05%
2019/04/25	2	28.65	0	0.00	28.75	2	16,398	0.01%
2019/04/24	2	28.63	0	0.00	28.65	2	16,312	0.01%
2019/04/17	11	28.10	5	28.10	28.10	6	16,409	0.04%
2019/04/12	12	28.20	0	0.00	28.30	12	16,410	0.07%
2019/04/09	0	0.00	0.1	28.10	28.20	-0.1	16,663	0.00%
2019/04/08	3	28.05	0	0.00	28.05	3	16,645	0.02%
2019/04/03	0	0.00	1	28.00	28.00	-1	16,611	-0.01%
2019/04/02	3	27.90	0	0.00	27.85	3	16,496	0.02%
2019/04/01	0	0.00	3	27.98	27.90	-3	16,481	-0.02%
2019/03/29	1	27.90	0	0.00	28.05	1	16,330	0.01%
2019/03/25	3	27.75	0	0.00	27.75	3	16,287	0.02%
2019/03/22	20	28.10	0	0.00	28.00	20	16,101	0.12%
2019/03/21	0	0.00	15	28.10	28.10	-15	16,210	-0.09%
2019/03/18	0	0.00	1	27.55	27.85	-1	16,023	-0.01%
2019/03/13	50	27.30	0	0.00	27.45	50	15,832	0.32%
2019/03/12	0	0.00	2	27.45	27.30	-2	15,798	-0.01%
2019/03/07	0	0.00	4	27.10	27.10	-4	16,728	-0.02%
2019/03/06	2	27.00	0	0.00	27.10	2	17,037	0.01%
2019/03/05	52	26.95	0	0.00	26.95	52	17,039	0.31%
2019/03/04	100	27.00	0	0.00	27.00	100	16,936	0.59%
2019/02/27	0	0.00	10	27.15	27.25	-10	16,644	-0.06%
2019/02/26	0	0.00	1	27.10	27.00	-1	16,619	-0.01%
2019/02/25	0	0.00	10	26.95	27.10	-10	16,504	-0.06%
2019/02/21	1	26.90	1	26.95	27.00	0	16,444	0.00%
2019/02/20	0	0.00	13	26.95	26.95	-13	16,593	-0.08%
2019/02/19	0	0.00	13	26.76	26.80	-13	16,571	-0.08%
2019/02/18	0	0.00	9	26.70	26.70	-9	16,645	-0.05%
2019/02/13	0.7	26.60	0	0.00	26.55	0.7	16,785	0.00%
2019/02/11	1	26.50	0	0.00	26.40	1	16,685	0.01%
2019/01/30	0	0.00	3	26.80	26.60	-3	16,491	-0.02%
2019/01/29	0	0.00	2	26.63	26.70	-2	16,256	-0.01%
2019/01/28	1	26.35	2	26.50	26.50	-1	16,040	-0.01%
2019/01/25	0	0.00	0	26.50	26.50	0	15,952	0.00%
2019/01/23	0	0.00	7	26.54	26.60	-7	16,049	-0.04%
2019/01/22	0	0.00	1	26.45	26.45	-1	16,113	-0.01%
2019/01/21	1	26.30	1	26.30	26.25	0	16,210	0.00%
2019/01/16	1	26.10	0	0.00	26.00	1	17,356	0.01%
2019/01/11	0	0.00	1	26.00	26.00	-1	17,840	-0.01%
2019/01/10	2	25.95	0	0.00	26.10	2	17,949	0.01%
2019/01/09	2	25.75	10	25.80	25.85	-8	17,956	-0.04%
2019/01/04	6	25.28	0	0.00	25.25	6	18,903	0.03%
2019/01/03	10	25.30	0	0.00	25.45	10	19,761	0.05%
2019/01/02	4	25.33	10	25.55	25.45	-6	20,340	-0.03%
2018/12/28	0	0.00	0.1	25.80	25.95	-0.1	20,647	0.00%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	4	25.55	5	25.45	25.50	-1	21,339	0.00%
2018/12/20	0	0.00	1	25.70	25.70	-1	22,310	0.00%
2018/12/19	0	0.00	6	25.70	25.70	-6	22,511	-0.03%
2018/12/18	2	25.50	0	0.00	25.60	2	22,698	0.01%
2018/12/17	0	0.00	2	25.75	25.80	-2	22,947	-0.01%
2018/12/14	7	25.53	0	0.00	25.65	7	23,284	0.03%
2018/12/13	4	25.65	0	0.00	25.70	4	23,436	0.02%
2018/12/12	2	25.70	0	0.00	25.70	2	23,792	0.01%
2018/12/11	7	25.55	0	0.00	25.75	7	24,002	0.03%
2018/12/10	1	25.60	2	25.60	25.65	-1	24,024	0.00%
2018/12/07	0	0.00	10	25.75	25.85	-10	24,023	-0.04%
2018/12/05	0	0.00	5	25.95	25.85	-5	24,095	-0.02%
2018/12/03	25	25.88	0	0.00	25.85	25	24,131	0.10%
2018/11/30	8	25.59	0	0.00	25.60	8	24,032	0.03%
2018/11/29	5	25.88	0	0.00	25.75	5	23,252	0.02%
2018/11/28	0	0.00	1.1	26.02	26.15	-1.1	22,946	0.00%
2018/11/22	7	26.11	0	0.00	26.20	7	22,506	0.03%
2018/11/16	0.2	26.50	0	0.00	26.50	0.2	22,013	0.00%
2018/11/13	0	0.00	7	26.40	26.50	-7	21,913	-0.03%
2018/11/09	1	26.30	0	0.00	26.45	1	21,859	0.00%
2018/11/07	0	0.00	14	26.24	26.50	-14	21,897	-0.06%
2018/11/02	2	26.25	1	26.10	26.25	1	22,698	0.00%
2018/11/01	0	0.00	3	25.80	25.85	-3	23,139	-0.01%
2018/10/31	2	25.85	10	25.80	26.15	-8	23,353	-0.03%
2018/10/30	1	25.30	2	25.30	25.45	-1	23,252	0.00%
2018/10/29	13	25.27	0	0.00	25.30	13	23,454	0.06%
2018/10/26	1	25.30	0	0.00	25.35	1	23,616	0.00%
2018/10/25	12.1	25.55	0	0.00	25.55	12.1	23,399	0.05%
2018/10/24	15	25.85	3	25.65	26.00	12	23,376	0.05%
2018/10/23	10	26.05	0	0.00	26.20	10	23,147	0.04%
2018/10/19	5	26.25	3	26.20	26.25	2	23,034	0.01%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/15	22	26.61	0	0.00	26.55	22	22,510	0.10%
2018/10/12	1	27.00	2	26.95	27.00	-1	22,004	0.00%
2018/10/11	3	26.60	5	27.05	26.50	-2	21,453	-0.01%
2018/10/09	1	27.40	15	27.68	27.55	-14	20,649	-0.07%
2018/10/08	2	27.08	31	27.08	27.00	-29	20,075	-0.14%
2018/10/05	16	27.20	10	27.25	26.80	6	19,678	0.03%
2018/10/04	0	0.00	1	27.15	27.30	-1	19,341	-0.01%
2018/10/02	1	27.10	0	0.00	27.15	1	18,896	0.01%
2018/10/01	0	0.00	3	27.70	27.50	-3	18,653	-0.02%
2018/09/28	1	27.25	5	27.40	27.50	-4	18,618	-0.02%
2018/09/27	0	0.00	2	27.28	27.30	-2	18,201	-0.01%
2018/09/25	0	0.00	90	27.30	27.30	-90	17,847	-0.50%
2018/09/20	0	0.00	3	27.07	27.00	-3	17,642	-0.02%
2018/09/19	0	0.00	2.1	26.92	27.00	-2.1	17,714	-0.01%
2018/09/18	1	26.70	8	26.67	26.80	-7	17,619	-0.04%
2018/09/17	0	0.00	9	26.24	26.40	-9	17,314	-0.05%
2018/09/14	0	0.00	2	26.00	25.95	-2	17,104	-0.01%
2018/09/13	0	0.00	1	26.05	26.10	-1	17,261	-0.01%
2018/09/12	10	25.95	0	0.00	26.00	10	17,311	0.06%
2018/09/10	2	25.85	0	0.00	25.80	2	17,745	0.01%
2018/09/05	5	25.81	0	0.00	25.70	5	18,304	0.03%
2018/09/04	0	0.00	1	26.00	26.05	-1	18,536	-0.01%
2018/08/29	1	25.80	0	0.00	25.85	1	19,301	0.01%
2018/08/24	1	25.90	0	0.00	26.00	1	19,728	0.01%
2018/08/20	5	25.50	0	0.00	25.50	5	21,235	0.02%
2018/08/17	0	0.00	13	25.60	25.55	-13	21,188	-0.06%
2018/08/16	2	25.35	0	0.00	25.35	2	21,212	0.01%
2018/08/15	3	25.72	0	0.00	25.60	3	20,984	0.01%
2018/08/14	0	0.00	5	26.05	26.00	-5	20,802	-0.02%
2018/08/10	85	26.30	0	0.00	26.35	85	20,884	0.41%
2018/08/09	20	26.15	5	26.15	26.05	15	20,807	0.07%
2018/08/08	0	0.00	5	27.35	27.35	-5	20,242	-0.02%
2018/08/06	17	27.39	0.3	27.30	27.30	16.7	19,509	0.09%
2018/08/03	0	0.00	2	27.45	27.35	-2	19,296	-0.01%
2018/08/02	0	0.00	1	27.45	27.35	-1	19,020	-0.01%
2018/07/30	3	27.22	0	0.00	27.25	3	18,311	0.02%
2018/07/27	0	0.00	0	27.20	27.25	0	18,238	0.00%
2018/07/26	0	0.00	3	27.35	27.35	-3	18,172	-0.02%
2018/07/23	0	0.00	2	27.05	26.95	-2	18,223	-0.01%
2018/07/20	12	27.00	0	0.00	26.90	12	18,258	0.07%
2018/07/18	2	26.90	0	0.00	27.00	2	18,634	0.01%
2018/07/16	0	0.00	1	27.10	26.80	-1	18,590	-0.01%
2018/07/12	0	0.00	1	26.75	26.85	-1	18,855	-0.01%
2018/07/09	0	0.00	3	26.60	26.55	-3	18,686	-0.02%
2018/07/06	1	26.20	0	0.00	26.45	1	18,784	0.01%
2018/07/05	0.1	26.40	0	26.40	26.50	0.1	18,587	0.00%
2018/07/04	0	0.00	3	26.55	26.50	-3	18,733	-0.02%
2018/07/03	5	26.40	0	0.00	26.40	5	18,823	0.03%
2018/06/27	0	0.00	0.1	26.65	26.65	-0.1	18,019	0.00%
2018/06/14	0.4	26.70	0	0.00	26.60	0.4	17,050	0.00%
2018/06/13	2.5	26.73	0	0.00	26.75	2.5	16,862	0.01%
2018/06/11	1	26.90	1	27.00	26.95	0	16,674	0.00%
2018/06/08	8	27.03	0	0.00	27.10	8	16,438	0.05%
2018/06/06	0	0.00	1	27.45	27.40	-1	16,447	-0.01%
2018/06/05	0	0.00	2	27.28	27.35	-2	16,212	-0.01%
2018/05/30	1	26.30	0	0.00	26.35	1	14,888	0.01%
2018/05/28	0	0.00	3.7	27.04	27.15	-3.7	14,386	-0.03%
2018/05/22	0.2	26.80	0	0.00	26.80	0.2	14,404	0.00%
2018/05/21	0	0.00	1	27.10	27.00	-1	14,468	-0.01%
2018/05/15	1	26.40	8.6	26.39	26.30	-7.6	14,371	-0.05%
2018/05/08	0	0.00	1	26.15	26.20	-1	14,534	-0.01%
2018/05/04	1	25.85	0	0.00	25.80	1	14,377	0.01%
2018/05/02	0	0.00	7	26.25	26.25	-7	14,358	-0.05%
2018/04/30	0	0.00	9	26.12	26.25	-9	14,330	-0.06%
2018/04/26	3	25.80	0	0.00	25.95	3	14,441	0.02%
2018/04/25	0	0.00	1	25.90	26.00	-1	14,759	-0.01%
2018/04/24	0	0.00	3	25.80	25.90	-3	15,016	-0.02%
2018/04/23	0	0.00	18.5	25.80	25.80	-18.5	14,880	-0.12%
2018/04/12	0	0.00	1	25.60	25.65	-1	15,740	-0.01%
2018/04/11	0	0.00	1	25.55	25.50	-1	15,782	-0.01%
2018/03/26	0	0.00	1	25.05	25.15	-1	15,074	-0.01%
2018/03/19	2	25.45	2.2	25.40	25.45	-0.2	15,040	0.00%
2018/03/15	3	25.23	0	0.00	25.10	3	14,898	0.02%
2018/03/12	0	0.00	7	25.46	25.45	-7	14,878	-0.05%
2018/03/09	1	25.00	0	0.00	24.95	1	14,827	0.01%
2018/03/08	1	24.70	0	0.00	24.95	1	14,925	0.01%
2018/03/07	2	24.50	0	0.00	24.50	2	14,924	0.01%
2018/02/26	0	0.00	2	25.10	25.00	-2	15,119	-0.01%
2018/02/23	0	0.00	1	24.95	25.00	-1	15,098	-0.01%
2018/02/21	2	24.40	0	0.00	24.70	2	15,238	0.01%
2018/02/12	0	0.00	2	24.10	24.15	-2	15,114	-0.01%
2018/02/09	4	23.83	0	0.00	23.95	4	14,961	0.03%
2018/02/06	6	24.14	5	23.90	24.00	1	14,471	0.01%
2018/02/05	1	25.00	30	25.00	25.00	-29	13,932	-0.21%
2018/02/02	0	0.00	0.7	25.25	25.30	-0.7	13,770	-0.01%
2018/01/30	1	25.45	0	0.00	25.40	1	13,716	0.01%
2018/01/25	0	0.00	7	25.59	25.60	-7	13,758	-0.05%
2018/01/23	1	25.30	0	0.00	25.40	1	13,653	0.01%
2018/01/19	1	25.20	2	25.48	25.55	-1	13,456	-0.01%
2018/01/18	0	0.00	3	25.65	25.80	-3	13,177	-0.02%
2018/01/16	0	0.00	2	26.05	25.85	-2	12,568	-0.02%
2018/01/15	0	0.00	9	25.66	25.95	-9	12,169	-0.07%
2018/01/12	0	0.00	1	25.45	25.35	-1	11,888	-0.01%
2018/01/09	5	25.00	1	25.00	25.00	4	11,545	0.03%
2018/01/08	0	0.00	13	25.08	25.15	-13	11,383	-0.11%
2018/01/05	0	0.00	0	24.80	24.90	0	11,178	0.00%
2018/01/04	0	0.00	7	24.46	24.60	-7	11,052	-0.06%
2018/01/03	0	0.00	3	24.42	24.50	-3	11,122	-0.03%
2018/01/02	0	0.00	6	24.16	24.20	-6	10,905	-0.06%