台新金 (2887)-土銀券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.85
漲跌
▲0.25
漲幅
+1.42%
成交量
37,337張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.00	38	17.79	17.85	-37	15,211	-0.24%
2024/04/26	1	17.60	0	0.00	17.60	1	14,926	0.01%
2024/04/24	1	17.70	0	0.00	17.65	1	15,211	0.01%
2024/04/23	1	17.75	1	17.75	17.70	0	15,631	0.00%
2024/04/19	6	17.36	0	0.00	17.35	6	15,924	0.04%
2024/04/18	14.7	17.61	0	0.00	17.60	14.7	15,600	0.09%
2024/04/17	1	17.60	0.1	17.65	17.55	0.9	15,465	0.01%
2024/04/16	16.1	17.50	3	17.60	17.40	13.1	15,357	0.09%
2024/04/15	5	17.88	10	17.85	17.85	-5	14,865	-0.03%
2024/04/12	5	17.90	0	0.00	17.90	5	14,797	0.03%
2024/04/11	21	18.05	0	0.00	18.00	21	14,551	0.14%
2024/04/10	9	18.08	0	0.00	18.10	9	14,512	0.06%
2024/04/08	7.6	17.93	0.1	18.05	18.05	7.5	14,371	0.05%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/01	102	18.00	0	0.00	18.05	102	14,313	0.71%	大買/鉅額交易
2024/03/29	1	18.00	0	0.00	18.00	1	14,282	0.01%
2024/03/26	1	17.95	0	0.00	18.05	1	14,045	0.01%
2024/03/19	2.1	17.88	4	17.90	17.90	-2	14,461	-0.01%
2024/03/18	4.1	18.15	0	0.00	18.10	4.1	14,282	0.03%
2024/03/15	1.2	17.97	0	0.00	18.15	1.2	14,187	0.01%
2024/03/14	1	18.10	0	0.00	18.20	1	13,639	0.01%
2024/03/13	2	17.85	4	17.90	17.95	-2	13,230	-0.02%
2024/03/11	5	17.80	1	17.90	17.80	4	12,987	0.03%
2024/03/08	11	17.65	6	17.68	17.85	5	12,960	0.04%
2024/03/07	5	17.70	0	0.00	17.70	5	12,762	0.04%
2024/03/06	0	0.00	4	17.65	17.70	-4	12,726	-0.03%
2024/03/04	0	0.00	0.7	17.35	17.35	-0.7	12,936	-0.01%
2024/03/01	0	0.00	2	17.40	17.35	-2	13,014	-0.02%
2024/02/27	1	17.20	0	0.00	17.25	1	12,722	0.01%
2024/02/22	1	17.40	11.1	17.40	17.40	-10.1	12,768	-0.08%
2024/02/20	1	17.35	0	0.00	17.35	1	12,877	0.01%
2024/02/19	3.2	17.29	0	0.00	17.35	3.2	12,892	0.02%
2024/02/16	1	17.20	0	0.00	17.15	1	13,054	0.01%
2024/02/15	4	17.14	10.5	17.15	17.15	-6.5	12,978	-0.05%
2024/02/05	5	17.15	1.1	17.10	17.10	3.9	12,700	0.03%
2024/02/01	1	17.20	0.2	17.25	17.25	0.8	12,547	0.01%
2024/01/30	1	17.20	0	0.00	17.15	1	12,405	0.01%
2024/01/29	1	17.35	5	17.40	17.35	-4	12,384	-0.03%
2024/01/26	0	0.00	10	17.32	17.40	-10	12,414	-0.08%
2024/01/25	3	17.20	0	0.00	17.20	3	12,448	0.02%
2024/01/23	3	17.05	0	0.00	17.05	3	12,547	0.02%
2024/01/22	1	17.10	0	0.00	17.00	1	12,592	0.01%
2024/01/19	3	17.08	1	17.15	17.10	2	12,352	0.02%
2024/01/18	8.5	17.07	0	0.00	17.00	8.5	12,316	0.07%
2024/01/17	9.3	17.11	0	0.00	17.00	9.3	12,096	0.08%
2024/01/16	3.9	17.36	10	17.30	17.30	-6.1	11,685	-0.05%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/11	0	0.00	1	17.80	17.80	-1	11,521	-0.01%
2024/01/10	1	17.85	1	17.85	17.80	0	11,572	0.00%
2024/01/09	1	17.95	0	0.00	17.85	1	11,616	0.01%
2024/01/08	7.1	17.94	0	0.00	17.95	7.1	11,642	0.06%
2024/01/03	2	17.85	0	0.00	17.85	2	12,183	0.02%
2024/01/02	0	0.00	12.8	18.05	18.05	-12.8	12,114	-0.11%
2023/12/28	0	0.00	1	18.05	18.10	-1	12,355	-0.01%
2023/12/26	0.8	17.90	0	0.00	17.90	0.8	12,182	0.01%
2023/12/25	1	17.70	0	0.00	17.80	1	12,226	0.01%
2023/12/22	2	17.73	0	0.00	17.75	2	12,341	0.02%
2023/12/21	3	17.70	0	0.00	17.75	3	12,393	0.02%
2023/12/20	7	17.78	0	0.00	17.70	7	12,352	0.06%
2023/12/18	4.2	17.91	0	0.00	17.85	4.2	12,356	0.03%
2023/12/15	0	0.00	2.1	17.95	17.85	-2.1	12,346	-0.02%
2023/12/13	1	17.90	0.1	17.95	17.95	0.9	11,809	0.01%
2023/12/12	1	17.90	4	18.00	18.00	-3	12,162	-0.02%
2023/12/08	5.4	17.98	0	0.00	17.90	5.4	12,307	0.04%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/06	2	18.00	0	0.00	18.00	2	12,337	0.02%
2023/12/05	2	17.90	0	0.00	17.90	2	12,315	0.02%
2023/12/01	60	18.08	30	18.05	18.00	30	12,427	0.24%
2023/11/28	0	0.00	1	18.15	18.15	-1	11,684	-0.01%
2023/11/27	1	18.00	0	18.15	18.05	1	11,840	0.01%
2023/11/22	0	0.00	1	18.15	18.10	-1	12,042	-0.01%
2023/11/21	0	0.00	2	18.28	18.30	-2	12,090	-0.02%
2023/11/20	4	18.01	0	0.00	18.05	4	11,794	0.03%
2023/11/17	2	18.10	0.1	18.05	18.00	1.9	11,754	0.02%
2023/11/16	0.9	18.00	0	0.00	18.05	0.9	11,635	0.01%
2023/11/14	0	0.00	0.1	17.80	17.85	-0.1	11,403	0.00%
2023/11/09	0	0.00	0.9	17.85	17.75	-0.9	12,118	-0.01%
2023/11/08	5.8	17.76	8.6	17.81	17.85	-2.8	12,371	-0.02%
2023/11/01	1	17.25	0	0.00	17.25	1	12,486	0.01%
2023/10/31	13	17.21	0	0.00	17.25	13	12,588	0.10%
2023/10/30	1	17.20	0	0.00	17.35	1	12,795	0.01%
2023/10/26	2	17.45	4	17.40	17.40	-2	12,998	-0.02%
2023/10/25	2	17.55	0	0.00	17.60	2	13,029	0.02%
2023/10/24	1	17.45	0	0.00	17.60	1	13,323	0.01%
2023/10/18	4.5	17.90	0	0.00	17.90	4.5	14,787	0.03%
2023/10/17	0	0.00	0	17.85	17.85	0	14,959	0.00%
2023/10/13	1	17.85	0	0.00	17.90	1	15,439	0.01%
2023/10/12	1	17.95	3	17.98	18.00	-2	15,603	-0.01%
2023/10/11	4.6	17.60	0	0.00	17.80	4.6	15,620	0.03%
2023/10/05	0	0.00	1	17.65	17.65	-1	15,440	-0.01%
2023/10/04	3.7	17.60	0	0.00	17.60	3.7	15,467	0.02%
2023/10/03	2	17.80	0	0.00	17.80	2	15,401	0.01%
2023/09/28	0	0.00	0.1	17.95	17.90	-0.1	16,289	0.00%
2023/09/26	0	0.00	2.8	17.91	17.80	-2.8	16,234	-0.02%
2023/09/25	0	0.00	0.6	17.90	17.85	-0.6	16,194	0.00%
2023/09/21	1	17.75	24	17.76	17.80	-23	16,478	-0.14%
2023/09/20	1	18.00	0	0.00	18.00	1	16,294	0.01%
2023/09/19	0	0.00	5	18.10	18.10	-5	16,307	-0.03%
2023/09/18	5.6	18.21	0.1	18.25	18.20	5.6	16,455	0.03%
2023/09/15	6.1	18.13	0	0.00	18.30	6.1	16,608	0.04%
2023/09/13	20	17.80	0	0.00	17.80	20	16,301	0.12%
2023/09/11	0	0.00	1.1	17.75	17.75	-1.1	16,623	-0.01%
2023/09/08	14.8	17.77	0	0.00	17.75	14.8	16,706	0.09%
2023/09/06	6.1	17.84	0	0.00	17.85	6.1	17,075	0.04%
2023/09/04	0	0.00	3	18.02	18.00	-3	17,298	-0.02%
2023/08/31	1	17.95	0	0.00	17.80	1	17,611	0.01%
2023/08/30	4	18.08	0.1	18.10	18.05	3.9	17,572	0.02%
2023/08/29	1	17.95	0.6	18.00	17.95	0.4	17,659	0.00%
2023/08/28	1.1	17.81	0	0.00	17.80	1.1	17,779	0.01%
2023/08/25	3	17.75	0	0.00	17.75	3	18,306	0.02%
2023/08/24	2.2	17.83	3	17.80	17.80	-0.8	18,424	0.00%
2023/08/23	5	17.80	0	0.00	17.75	5	18,420	0.03%
2023/08/18	1.6	17.60	0	0.00	17.65	1.6	18,774	0.01%
2023/08/16	4	17.59	0	0.00	17.65	4	18,805	0.02%
2023/08/15	2	17.95	0	0.00	17.90	2	18,815	0.01%
2023/08/14	0.2	18.35	0	0.00	18.10	0.2	18,946	0.00%
2023/08/11	1	18.35	8	18.34	18.35	-7	19,084	-0.04%
2023/08/08	2.3	18.29	0	0.00	18.15	2.3	19,430	0.01%
2023/08/04	1	18.20	2	18.25	18.20	-1	19,726	-0.01%
2023/07/31	6	18.29	5	18.35	18.25	1	20,128	0.00%
2023/07/28	1	18.35	0	0.00	18.30	1	19,804	0.01%
2023/07/27	13	18.42	0	0.00	18.35	13	19,669	0.07%
2023/07/26	7	18.38	4.5	18.43	18.40	2.5	19,388	0.01%
2023/07/25	0	0.00	11.2	19.25	19.30	-11.2	18,844	-0.06%
2023/07/24	2	19.20	3.6	19.17	19.15	-1.6	18,061	-0.01%
2023/07/21	2	19.23	2	19.20	19.25	0	17,763	0.00%
2023/07/19	0	0.00	1	19.40	19.25	-1	17,394	-0.01%
2023/07/18	1.8	19.28	4	19.39	19.40	-2.2	17,223	-0.01%
2023/07/17	6	19.11	21.1	19.14	19.20	-15.1	16,966	-0.09%
2023/07/10	7.6	18.46	0	0.00	18.35	7.6	16,760	0.05%
2023/07/07	206	18.25	5	18.25	18.25	201	16,722	1.20%	大買/鉅額交易
2023/07/06	9.1	18.60	0	0.00	18.50	9.1	16,296	0.06%
2023/07/05	0	0.00	1	18.90	18.90	-1	15,851	-0.01%
2023/07/04	2	18.95	0	0.00	18.90	2	15,812	0.01%
2023/07/03	4	18.98	0	0.00	19.00	4	15,921	0.03%
2023/06/28	5	19.05	0	0.00	19.05	5	15,971	0.03%
2023/06/27	5	19.05	0	0.00	19.10	5	15,953	0.03%
2023/06/19	0.7	18.90	0	0.00	18.90	0.7	15,734	0.00%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/13	0	0.00	0.3	19.00	19.00	-0.3	15,594	0.00%
2023/06/12	0	0.00	1	19.25	19.00	-1	15,505	-0.01%
2023/06/09	1	19.10	6	18.93	19.05	-5	15,373	-0.03%
2023/06/08	2.9	18.80	2	18.83	18.85	0.9	15,354	0.01%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/05	5	18.75	0	0.00	18.65	5	15,289	0.03%
2023/06/01	0	0.00	1	18.35	18.35	-1	14,973	-0.01%
2023/05/31	1	18.45	0	0.00	18.35	1	14,857	0.01%
2023/05/29	0	0.00	5	18.35	18.40	-5	14,320	-0.03%
2023/05/26	2	18.40	0	0.00	18.35	2	14,433	0.01%
2023/05/25	11	18.43	0	0.00	18.35	11	14,407	0.08%
2023/05/24	0	0.00	2	18.65	18.70	-2	14,324	-0.01%
2023/05/23	0	0.00	2	18.73	18.75	-2	14,269	-0.01%
2023/05/19	7	18.37	11	18.40	18.45	-4	14,108	-0.03%
2023/05/18	6.2	18.43	0	0.00	18.45	6.2	13,810	0.04%
2023/05/17	0	0.00	2	18.50	18.50	-2	13,565	-0.01%
2023/05/16	0.6	18.30	0.3	18.30	18.40	0.3	13,236	0.00%
2023/05/15	0	0.00	1	18.20	18.15	-1	13,112	-0.01%
2023/05/11	0	0.00	8	18.26	18.30	-8	12,811	-0.06%
2023/05/09	2	17.90	3	17.93	18.05	-1	12,450	-0.01%
2023/05/08	10.2	18.05	1	18.00	17.95	9.2	12,451	0.07%
2023/05/02	0	0.00	1	17.30	17.35	-1	12,515	-0.01%
2023/04/28	0	0.00	1	17.30	17.30	-1	13,234	-0.01%
2023/04/25	0	0.00	2.1	17.15	17.10	-2.1	13,272	-0.02%
2023/04/24	0	17.15	0	0.00	17.20	0	13,242	0.00%
2023/04/20	0	0.00	3	17.00	17.05	-3	13,389	-0.02%
2023/04/18	0.3	17.20	0	0.00	17.25	0.3	13,559	0.00%
2023/04/12	0	0.00	15.3	16.89	16.95	-15.3	13,471	-0.11%
2023/04/07	0	0.00	3	16.60	16.65	-3	13,413	-0.02%
2023/03/31	0	0.00	15	16.45	16.60	-15	13,222	-0.11%
2023/03/30	0	0.00	4	16.45	16.40	-4	13,032	-0.03%
2023/03/23	0	0.00	24	16.50	16.50	-24	13,318	-0.18%
2023/03/22	0	0.00	2	16.20	16.30	-2	13,301	-0.02%
2023/03/21	0	0.00	0.1	16.15	16.05	-0.1	13,431	0.00%
2023/03/20	4	16.00	0	0.00	15.95	4	13,557	0.03%
2023/03/17	2	15.88	0	0.00	16.00	2	13,642	0.01%
2023/03/16	1	15.60	1	15.65	15.60	0	13,590	0.00%
2023/03/15	1.8	15.94	20	16.05	15.85	-18.2	13,437	-0.14%
2023/03/14	17	15.85	0	0.00	15.85	17	13,466	0.13%
2023/03/13	10	16.05	7	16.00	16.15	3	13,336	0.02%
2023/03/10	1	16.15	0	0.00	16.15	1	13,157	0.01%
2023/03/07	0	0.00	0.3	16.50	16.50	-0.3	13,888	0.00%
2023/03/06	5.9	16.31	4.4	16.35	16.40	1.5	14,024	0.01%
2023/03/03	0	0.00	16	16.30	16.30	-16	14,048	-0.11%
2023/03/01	1	16.35	3	16.40	16.35	-2	14,146	-0.01%
2023/02/24	0	0.00	0.4	16.50	16.45	-0.4	14,069	0.00%
2023/02/23	0	0.00	0.1	16.55	16.55	-0.1	13,957	0.00%
2023/02/22	5	16.50	0	0.00	16.55	5	13,983	0.04%
2023/02/20	1	16.45	13	16.59	16.60	-12	14,097	-0.09%
2023/02/17	2	16.35	5	16.38	16.40	-3	14,088	-0.02%
2023/02/16	3	16.30	0	0.00	16.25	3	14,384	0.02%
2023/02/15	5	16.23	0	0.00	16.25	5	14,727	0.03%
2023/02/14	2	16.33	1	16.40	16.35	1	14,756	0.01%
2023/02/13	17	16.12	1	16.30	16.30	16	14,931	0.11%
2023/02/10	2	16.13	0	0.00	16.15	2	14,936	0.01%
2023/02/09	0	0.00	13.3	16.11	16.20	-13.3	15,105	-0.09%
2023/02/08	1	16.05	0	0.00	16.10	1	15,129	0.01%
2023/02/06	1.1	16.25	0	0.00	16.15	1.1	15,170	0.01%
2023/02/01	1	16.25	0	0.00	16.25	1	15,289	0.01%
2023/01/31	1	16.55	0	0.00	16.25	1	15,294	0.01%
2023/01/30	0	0.00	2	16.10	16.70	-2	15,051	-0.01%
2023/01/17	3	15.82	1	15.80	15.80	2	14,385	0.01%
2023/01/16	2	15.73	0	0.00	15.80	2	14,411	0.01%
2023/01/13	0	0.00	1	15.70	15.70	-1	14,392	-0.01%
2023/01/11	0	0.00	1	15.60	15.60	-1	15,264	-0.01%
2023/01/10	1	15.65	0	0.00	15.70	1	15,273	0.01%
2023/01/09	0	0.00	1	15.45	15.65	-1	15,354	-0.01%
2023/01/06	1	15.40	0	0.00	15.35	1	15,292	0.01%
2023/01/05	3	15.37	0	0.00	15.40	3	15,567	0.02%
2023/01/03	9	15.03	0	0.00	15.10	9	15,843	0.06%
2022/12/30	0.8	15.05	0	0.00	15.10	0.8	15,943	0.01%
2022/12/29	1	15.00	0	0.00	15.05	1	15,880	0.01%
2022/12/26	0	15.25	0	0.00	15.10	0	16,362	0.00%
2022/12/23	0	0.00	1	15.15	15.20	-1	16,666	-0.01%
2022/12/20	5	15.00	0	0.00	15.00	5	17,669	0.03%
2022/12/15	0	0.00	2	15.10	15.10	-2	17,895	-0.01%
2022/12/13	0	0.00	1.2	14.95	14.95	-1.2	18,267	-0.01%
2022/12/12	3	14.83	0	0.00	14.90	3	18,118	0.02%
2022/12/09	2	15.00	0	0.00	15.05	2	18,529	0.01%
2022/12/08	0	15.00	2	15.00	14.80	-2	18,594	-0.01%
2022/12/07	0	0.00	8	15.10	15.10	-8	18,646	-0.04%
2022/11/30	2	15.15	3	15.13	15.15	-1	19,201	-0.01%
2022/11/29	6	14.88	1	14.90	15.00	5	18,666	0.03%
2022/11/28	1	14.60	0	0.00	14.65	1	18,704	0.01%
2022/11/24	0	0.00	1	14.75	14.80	-1	19,300	-0.01%
2022/11/23	0	0.00	1	14.70	14.70	-1	19,416	-0.01%
2022/11/17	0	0.00	17	14.65	14.55	-17	21,325	-0.08%
2022/11/16	0	14.75	13	14.75	14.80	-13	22,042	-0.06%
2022/11/14	3	14.83	0	0.00	14.80	3	22,841	0.01%
2022/11/09	0	0.00	0.1	14.00	14.15	-0.1	23,053	0.00%
2022/11/04	0.1	13.30	0	0.00	13.35	0.1	23,794	0.00%
2022/11/02	1	13.55	0	0.00	13.45	1	24,217	0.00%
2022/10/31	4	13.35	0	0.00	13.25	4	24,335	0.02%
2022/10/28	0	0.00	2	13.65	13.45	-2	24,113	-0.01%
2022/10/27	3	13.60	0	0.00	13.55	3	24,223	0.01%
2022/10/26	0	0.00	5	13.30	13.40	-5	24,269	-0.02%
2022/10/25	0.4	13.05	0	0.00	13.10	0.4	24,242	0.00%
2022/10/20	2	12.53	5	12.65	12.85	-3	24,599	-0.01%
2022/10/19	7	12.95	15	13.00	12.90	-8	24,090	-0.03%
2022/10/18	0.1	12.95	0	0.00	13.10	0.1	23,905	0.00%
2022/10/17	1	12.70	2	12.85	12.85	-1	24,135	0.00%
2022/10/14	0	0.00	22	13.00	12.90	-22	24,079	-0.09%
2022/10/13	6	13.13	4.2	13.00	12.90	1.8	24,098	0.01%
2022/10/12	2	13.23	0	0.00	13.30	2	23,841	0.01%
2022/10/11	5	13.36	0	0.00	13.25	5	23,892	0.02%
2022/10/07	0	0.00	5	13.75	13.75	-5	23,849	-0.02%
2022/10/05	16	13.60	0	0.00	13.65	16	24,050	0.07%
2022/10/04	4	13.55	0	0.00	13.55	4	24,312	0.02%
2022/10/03	2	13.58	0	0.00	13.45	2	24,314	0.01%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/29	0	0.00	1	13.85	13.85	-1	24,166	0.00%
2022/09/28	2	13.70	4	13.70	13.65	-2	23,981	-0.01%
2022/09/27	1	13.95	0	0.00	13.95	1	23,638	0.00%
2022/09/26	6.4	14.09	0	0.00	14.00	6.4	23,652	0.03%
2022/09/23	2.2	14.31	0	0.00	14.35	2.2	23,574	0.01%
2022/09/22	7	14.32	0	0.00	14.35	7	23,803	0.03%
2022/09/21	8.3	14.70	12	14.75	14.65	-3.7	23,808	-0.02%
2022/09/20	4.1	14.85	0	0.00	14.80	4.1	23,553	0.02%
2022/09/19	2.3	14.91	0	0.00	14.85	2.3	23,552	0.01%
2022/09/16	0.2	14.95	0	0.00	14.80	0.2	23,689	0.00%
2022/09/14	2	14.90	0	0.00	14.85	2	23,465	0.01%
2022/09/13	7	15.16	0	0.00	15.10	7	23,658	0.03%
2022/09/08	7	14.75	0	0.00	15.05	7	24,544	0.03%
2022/09/07	5.2	14.94	0	0.00	14.80	5.2	24,478	0.02%
2022/09/06	0.2	15.20	0	0.00	15.20	0.2	24,249	0.00%
2022/09/02	1	15.00	0	0.00	14.90	1	24,728	0.00%
2022/09/01	4.2	15.04	0	0.00	15.00	4.2	24,701	0.02%
2022/08/31	1	15.15	0	0.00	15.20	1	24,656	0.00%
2022/08/30	2	15.25	0	0.00	15.20	2	24,212	0.01%
2022/08/29	4	15.24	0	0.00	15.20	4	24,312	0.02%
2022/08/26	2	15.68	0	0.00	15.60	2	24,693	0.01%
2022/08/25	43	15.80	0	0.00	15.70	43	24,386	0.18%
2022/08/24	13	16.07	0	0.00	15.65	13	24,262	0.05%
2022/08/23	2	17.45	6	17.35	17.35	-4	23,854	-0.02%
2022/08/22	1	17.40	4	17.50	17.45	-3	23,319	-0.01%
2022/08/19	10	17.35	0	0.00	17.50	10	22,893	0.04%
2022/08/17	11	17.40	5	17.40	17.45	6	22,433	0.03%
2022/08/16	7	17.18	22	17.25	17.30	-15	22,203	-0.07%
2022/08/15	10	17.10	30	17.00	17.10	-20	22,193	-0.09%
2022/08/12	9.2	16.83	0	0.00	16.85	9.2	22,125	0.04%
2022/08/11	7	16.82	0	0.00	16.90	7	22,181	0.03%
2022/08/10	1	16.45	2	16.38	16.45	-1	21,960	0.00%
2022/08/09	2	15.90	0	0.00	15.90	2	21,795	0.01%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/05	5	15.80	0	0.00	15.80	5	22,464	0.02%
2022/08/04	20	15.65	4	15.60	15.60	16	23,163	0.07%
2022/08/03	2	15.58	5	15.55	15.65	-3	23,404	-0.01%
2022/08/02	2	15.60	1	15.70	15.75	1	23,968	0.00%
2022/07/28	2	15.60	0	0.00	15.70	2	26,493	0.01%
2022/07/26	0	0.00	9	15.49	15.55	-9	26,731	-0.03%
2022/07/25	0	0.00	7	15.56	15.60	-7	26,854	-0.03%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	0	0.00	50	15.15	15.20	-50	28,028	-0.18%
2022/07/15	55	15.04	0	0.00	14.90	55	28,254	0.19%
2022/07/13	2.4	15.28	2	15.20	15.30	0.4	28,635	0.00%
2022/07/12	18	15.03	5	15.05	14.85	13	28,848	0.05%
2022/07/11	42	15.84	0	0.00	15.50	42	28,663	0.15%
2022/07/08	1	15.95	0	0.00	15.90	1	28,870	0.00%
2022/07/07	10	15.71	0	0.00	15.70	10	29,048	0.03%
2022/07/06	2	15.75	0	0.00	15.75	2	29,193	0.01%
2022/06/30	9.1	16.42	0	0.00	16.30	9.1	30,994	0.03%
2022/06/23	1	16.75	0	0.00	16.90	1	31,775	0.00%
2022/06/21	0	0.00	4	17.08	17.10	-4	32,130	-0.01%
2022/06/20	1	16.80	5	16.95	16.70	-4	32,505	-0.01%
2022/06/16	1	17.15	6	17.20	16.90	-5	31,909	-0.02%
2022/06/15	0	0.00	5	16.85	16.90	-5	32,139	-0.02%
2022/06/14	2	16.75	26	16.84	16.90	-24	32,268	-0.07%
2022/06/13	5	16.75	6	16.73	16.85	-1	32,212	0.00%
2022/06/10	3	17.08	0	0.00	17.15	3	32,043	0.01%
2022/06/09	0	0.00	29	17.35	17.35	-29	32,004	-0.09%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/07	2	17.63	2	17.73	17.70	0	32,378	0.00%
2022/06/06	35	17.85	5	17.95	18.00	30	32,415	0.09%
2022/06/01	2	17.70	10	17.65	17.55	-8	33,482	-0.02%
2022/05/30	12	17.63	1	17.75	17.70	11	33,382	0.03%
2022/05/27	0	0.00	30	17.30	17.25	-30	33,334	-0.09%
2022/05/26	30	17.00	0	0.00	16.95	30	33,548	0.09%
2022/05/25	1	16.85	0	0.00	17.00	1	34,266	0.00%
2022/05/23	2	16.80	0	0.00	17.05	2	35,215	0.01%
2022/05/20	3	17.05	0	0.00	17.05	3	35,541	0.01%
2022/05/19	9	16.76	4	16.90	16.80	5	35,645	0.01%
2022/05/18	23	17.02	0	0.00	17.25	23	35,469	0.06%
2022/05/17	2	16.75	0	0.00	16.85	2	35,397	0.01%
2022/05/16	0.1	16.65	0	0.00	16.80	0.1	35,438	0.00%
2022/05/13	10.2	16.60	26	16.56	16.70	-15.8	35,469	-0.04%
2022/05/12	5.1	16.85	135	16.85	16.70	-129.9	35,265	-0.37%	大賣/鉅額交易
2022/05/11	3.5	17.41	0	0.00	17.35	3.5	34,614	0.01%
2022/05/10	6.1	17.30	5	17.50	17.50	1.1	34,449	0.00%
2022/05/09	11	17.98	30	17.80	17.85	-19	34,032	-0.06%
2022/05/06	14.2	18.32	0	0.00	18.40	14.2	33,606	0.04%
2022/05/05	8.7	18.79	16	18.76	18.90	-7.3	33,232	-0.02%
2022/05/04	0	0.00	2	19.30	19.40	-2	32,016	-0.01%
2022/05/03	1	19.40	0	0.00	19.30	1	32,347	0.00%
2022/04/27	1	19.15	1	19.15	19.10	0	32,897	0.00%
2022/04/26	30	19.50	0	0.00	19.35	30	32,939	0.09%
2022/04/25	1	19.10	0	0.00	19.15	1	33,000	0.00%
2022/04/22	3	19.33	0	0.00	19.35	3	33,222	0.01%
2022/04/21	6	19.26	0	0.00	19.30	6	34,166	0.02%
2022/04/20	2	19.33	0	0.00	19.60	2	35,608	0.01%
2022/04/19	4	19.50	0	0.00	19.40	4	35,711	0.01%
2022/04/18	3	19.43	4	19.50	19.55	-1	36,045	0.00%
2022/04/15	1	20.00	50	19.90	20.00	-49	35,692	-0.14%
2022/04/14	4	20.26	50	20.28	20.15	-46	35,789	-0.13%
2022/04/13	0	0.00	10	20.45	20.55	-10	35,586	-0.03%
2022/04/11	13	20.85	31	20.75	20.70	-18	35,138	-0.05%
2022/04/08	5	20.73	10	20.70	20.95	-5	34,541	-0.01%
2022/04/07	45	20.97	10	20.87	20.70	35	34,289	0.10%
2022/04/06	53	20.74	6	20.93	21.10	47	33,694	0.14%
2022/04/01	5	20.45	12	20.54	20.60	-7	33,019	-0.02%
2022/03/31	2	20.30	3	20.45	20.50	-1	32,491	0.00%
2022/03/30	0	0.00	1	20.15	20.15	-1	31,703	0.00%
2022/03/28	0	0.00	12.1	19.68	19.95	-12.1	31,270	-0.04%
2022/03/25	6	20.05	10	19.80	19.85	-4	31,246	-0.01%
2022/03/24	10	20.10	0	0.00	20.15	10	30,875	0.03%
2022/03/23	1	20.10	10	20.22	20.25	-9	30,712	-0.03%
2022/03/18	2	19.50	5	19.66	19.60	-3	29,812	-0.01%
2022/03/17	3	19.45	0	0.00	19.45	3	29,442	0.01%
2022/03/16	2	19.15	0	0.00	19.20	2	29,204	0.01%
2022/03/14	2	18.83	1	18.80	18.85	1	28,994	0.00%
2022/03/11	4	18.96	3	18.90	18.90	1	29,061	0.00%
2022/03/10	2	18.90	6	18.95	18.95	-4	29,074	-0.01%
2022/03/09	4	18.29	5	18.30	18.30	-1	28,602	0.00%
2022/03/08	12	18.35	5	18.25	18.25	7	28,406	0.02%
2022/03/07	10	18.73	0	0.00	18.90	10	27,652	0.04%
2022/03/04	18	19.34	0	0.00	19.35	18	27,929	0.06%
2022/03/02	0	0.00	6	19.50	19.60	-6	28,069	-0.02%
2022/03/01	0	0.00	4	19.60	19.60	-4	27,944	-0.01%
2022/02/25	1	19.20	0	0.00	19.50	1	27,627	0.00%
2022/02/24	5	19.42	2	19.50	19.50	3	26,939	0.01%
2022/02/23	1	19.70	1	19.75	19.85	0	26,279	0.00%
2022/02/22	27.7	19.78	5	19.80	19.85	22.7	26,396	0.09%
2022/02/21	3	19.97	0	0.00	20.05	3	26,106	0.01%
2022/02/17	4	20.25	47	20.25	20.20	-43	26,477	-0.16%
2022/02/16	36	20.17	5	20.25	20.20	31	26,411	0.12%
2022/02/15	10	20.13	113	20.30	20.10	-103	26,274	-0.39%	大賣/鉅額交易
2022/02/14	17	20.14	5	20.25	20.30	12	26,109	0.05%
2022/02/11	0	0.00	5	20.50	20.55	-5	25,751	-0.02%
2022/02/10	5	20.50	4	20.30	20.50	1	25,596	0.00%
2022/02/09	1	20.45	0	0.00	20.45	1	25,426	0.00%
2022/02/08	9	20.24	1	20.40	20.30	8	25,225	0.03%
2022/02/07	2	19.75	1	19.65	20.10	1	24,881	0.00%
2022/01/26	0	0.00	2	19.75	19.65	-2	24,408	-0.01%
2022/01/25	4	19.61	42	19.75	19.70	-38	24,197	-0.16%
2022/01/24	4	19.79	0	0.00	20.00	4	23,764	0.02%
2022/01/21	2.2	20.01	16	20.08	20.15	-13.8	23,554	-0.06%
2022/01/20	3	20.20	37.5	20.28	20.45	-34.5	23,006	-0.15%
2022/01/19	7	20.66	5	20.66	20.55	2	22,785	0.01%
2022/01/18	1	20.55	12.2	20.65	20.70	-11.2	22,400	-0.05%
2022/01/17	15	20.38	5	20.75	20.50	10	22,119	0.05%
2022/01/14	44	20.69	0	0.00	20.55	44	21,478	0.20%
2022/01/13	8	20.05	25	20.12	20.50	-17	20,292	-0.08%
2022/01/12	0.5	19.45	21	19.50	19.50	-20.5	18,544	-0.11%
2022/01/11	64	19.26	5	19.18	19.40	59	18,368	0.32%
2022/01/07	20	18.90	0	0.00	18.95	20	18,617	0.11%
2022/01/05	0	0.00	2	18.75	18.75	-2	18,254	-0.01%
2022/01/04	10	18.80	30	18.80	18.80	-20	18,561	-0.11%
2021/12/30	2	18.90	0	0.00	18.95	2	18,824	0.01%
2021/12/29	20	18.90	0	0.00	18.95	20	18,923	0.11%
2021/12/27	0.7	18.80	0	0.00	18.75	0.7	19,132	0.00%
2021/12/24	2	18.70	2	18.70	18.75	0	19,595	0.00%
2021/12/23	0	0.00	0	18.70	18.65	0	19,754	0.00%
2021/12/22	7	18.60	0	0.00	18.65	7	20,014	0.03%
2021/12/21	0.7	18.60	0	0.00	18.60	0.7	20,124	0.00%
2021/12/17	10.5	18.70	10.3	18.70	18.75	0.2	20,299	0.00%
2021/12/16	2	18.65	0	0.00	18.65	2	20,334	0.01%
2021/12/15	1	18.60	0	0.00	18.65	1	20,917	0.00%
2021/12/14	1	18.60	1	18.65	18.75	0	21,365	0.00%
2021/12/13	6	18.88	32	18.90	18.90	-26	21,367	-0.12%
2021/12/10	5	19.00	0	0.00	18.95	5	21,476	0.02%
2021/12/09	0	0.00	2	18.85	19.00	-2	21,678	-0.01%
2021/12/08	1	18.85	3	18.85	18.85	-2	22,132	-0.01%
2021/12/07	1	18.75	3	18.70	18.90	-2	22,262	-0.01%
2021/12/06	0	0.00	3	18.63	18.70	-3	22,391	-0.01%
2021/12/03	3	18.57	0	0.00	18.55	3	22,953	0.01%
2021/12/02	4	18.38	0	0.00	18.60	4	24,218	0.02%
2021/12/01	5.8	18.34	5	18.40	18.65	0.8	25,549	0.00%
2021/11/30	0	0.00	11	18.20	18.60	-11	26,132	-0.04%
2021/11/29	2	18.20	0	0.00	18.20	2	26,102	0.01%
2021/11/26	12	18.31	130	18.30	18.35	-118	26,820	-0.44%	大賣/鉅額交易
2021/11/25	3	18.65	0	0.00	18.70	3	27,887	0.01%
2021/11/24	0	0.00	1	18.70	18.60	-1	29,311	0.00%
2021/11/23	0.2	18.70	0	0.00	18.60	0.2	30,266	0.00%
2021/11/22	2	18.65	3	18.65	18.70	-1	30,460	0.00%
2021/11/19	17	18.96	3	18.85	18.95	14	30,665	0.05%
2021/11/18	18	19.25	1	19.25	19.30	17	31,135	0.05%
2021/11/17	20	19.21	13.9	19.11	19.25	6.1	31,066	0.02%
2021/11/16	2	18.65	35	18.66	18.70	-33	30,550	-0.11%
2021/11/15	12	18.61	0	0.00	18.55	12	30,557	0.04%
2021/11/12	0	0.00	13	18.50	18.45	-13	30,520	-0.04%
2021/11/11	0	0.00	1	18.40	18.45	-1	30,627	0.00%
2021/11/05	1	18.15	0.6	18.25	18.25	0.4	31,251	0.00%
2021/11/03	0	0.00	10	18.05	18.15	-10	31,384	-0.03%
2021/11/01	2	18.25	0.4	18.30	18.25	1.6	31,597	0.01%
2021/10/29	16	18.30	0	0.00	18.25	16	31,549	0.05%
2021/10/27	17	18.44	0	0.00	18.40	17	31,612	0.05%
2021/10/25	0	0.00	1	18.55	18.60	-1	31,803	0.00%
2021/10/19	10	18.60	0	0.00	18.60	10	34,067	0.03%
2021/10/18	7.3	18.64	9	18.65	18.65	-1.7	34,173	-0.01%
2021/10/15	10	18.15	10	18.15	18.20	0	33,764	0.00%
2021/10/13	0	0.00	52.3	17.85	17.95	-52.3	34,310	-0.15%
2021/10/12	6	17.81	0	0.00	18.00	6	34,716	0.02%
2021/10/08	12	17.91	0	0.00	17.95	12	34,575	0.03%
2021/10/07	0	0.00	16	18.00	18.00	-16	34,696	-0.05%
2021/10/06	3	17.83	0	0.00	17.85	3	34,890	0.01%
2021/10/05	0.8	17.95	1	17.85	17.85	-0.3	35,446	0.00%
2021/10/01	5	17.78	0	0.00	17.75	5	35,967	0.01%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	3	17.90	1	17.90	18.00	2	36,079	0.01%
2021/09/27	4	17.96	0	0.00	18.00	4	36,178	0.01%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	2	18.00	0	0.00	18.05	2	36,116	0.01%
2021/09/22	13	17.89	0	0.00	17.90	13	36,082	0.04%
2021/09/17	8	18.21	0	0.00	18.20	8	35,621	0.02%
2021/09/16	2	18.45	0	0.00	18.40	2	35,283	0.01%
2021/09/15	2	18.40	2	18.35	18.35	0	35,155	0.00%
2021/09/14	0	0.00	0.8	18.60	18.55	-0.8	35,162	0.00%
2021/09/10	0	0.00	3	18.25	18.25	-3	34,858	-0.01%
2021/09/09	0	0.00	6	17.85	17.95	-6	35,149	-0.02%
2021/09/08	8	17.96	0	0.00	17.85	8	34,927	0.02%
2021/09/07	40.5	18.27	6	18.23	18.10	34.5	34,344	0.10%
2021/09/06	42	19.32	43	19.34	19.35	-1	33,144	0.00%
2021/09/03	10	19.10	10	18.95	19.05	0	31,674	0.00%
2021/09/02	27	18.89	14	18.91	18.85	13	30,881	0.04%
2021/09/01	33	19.34	0	0.00	19.25	33	30,020	0.11%
2021/08/31	177	19.38	0	0.00	19.35	177	29,352	0.60%	大買/鉅額交易
2021/08/30	87	19.28	41	19.37	19.60	46	28,246	0.16%
2021/08/27	2.5	18.37	6	18.35	18.40	-3.5	26,901	-0.01%
2021/08/26	1	17.65	1	17.85	17.85	0	26,238	0.00%
2021/08/25	11	17.79	0	0.00	17.80	11	26,734	0.04%
2021/08/24	1	17.70	3	17.52	17.70	-2	26,372	-0.01%
2021/08/23	0	0.00	15	17.15	17.10	-15	25,647	-0.06%
2021/08/19	0	0.00	0.1	16.90	16.90	-0.1	25,986	0.00%
2021/08/17	0	0.00	7	16.87	16.90	-7	25,913	-0.03%
2021/08/16	0	0.00	56	16.82	16.80	-56	25,877	-0.22%
2021/08/10	0	0.00	1	17.05	17.00	-1	26,273	0.00%
2021/08/09	1	17.05	2	17.05	17.05	-1	26,921	0.00%
2021/08/06	0	0.00	6	17.07	17.10	-6	27,264	-0.02%
2021/08/05	5	17.00	1	17.00	17.05	4	27,820	0.01%
2021/08/04	0	0.00	35	16.95	17.00	-35	29,250	-0.12%
2021/08/02	0	0.00	1	17.00	17.00	-1	30,565	0.00%
2021/07/30	5	17.00	2	16.90	16.95	3	30,743	0.01%
2021/07/29	6	16.90	0	0.00	17.05	6	31,030	0.02%
2021/07/28	1	16.70	5	16.80	16.85	-4	31,290	-0.01%
2021/07/27	15	16.76	6	16.91	16.75	9	31,684	0.03%
2021/07/26	8	17.28	6.1	17.42	17.20	1.9	32,480	0.01%
2021/07/23	15	17.12	3	17.05	17.15	12	31,973	0.04%
2021/07/22	0	0.00	4	16.85	16.90	-4	31,577	-0.01%
2021/07/21	16	16.60	0	0.00	16.70	16	31,440	0.05%
2021/07/20	5	16.60	5	16.64	16.50	0	31,511	0.00%
2021/07/19	2	16.80	7	16.79	16.80	-5	31,215	-0.02%
2021/07/16	0	0.00	13	16.59	16.60	-13	31,062	-0.04%
2021/07/14	1	16.30	0	0.00	16.30	1	30,726	0.00%
2021/07/13	10	16.30	7	16.33	16.35	3	31,238	0.01%
2021/07/12	21.3	16.44	4	16.34	16.20	17.3	31,063	0.06%
2021/07/09	12	16.09	7	16.09	16.10	5	30,499	0.02%
2021/07/08	0	0.00	3.6	15.88	15.90	-3.6	30,047	-0.01%
2021/07/06	0	0.00	11	15.66	15.75	-11	29,706	-0.04%
2021/07/05	2	15.35	5	15.41	15.45	-3	29,426	-0.01%
2021/06/30	1	15.20	2	15.25	15.25	-1	29,054	0.00%
2021/06/29	0.1	15.15	1	15.15	15.15	-0.9	28,937	0.00%
2021/06/22	2	14.80	10	14.85	14.90	-8	28,784	-0.03%
2021/06/21	1	14.80	1	14.85	14.80	0	28,549	0.00%
2021/06/18	5	14.90	66	14.95	14.90	-61	28,221	-0.22%
2021/06/16	0	0.00	2.3	15.10	15.15	-2.3	27,915	-0.01%
2021/06/15	3	15.05	0	0.00	15.10	3	27,789	0.01%
2021/06/11	3.8	15.11	4	15.14	15.15	-0.2	27,730	0.00%
2021/06/09	1	15.20	0	0.00	15.15	1	27,663	0.00%
2021/06/08	1	15.30	0.2	15.25	15.30	0.8	27,409	0.00%
2021/06/07	0	0.00	1	15.25	15.20	-1	27,247	0.00%
2021/06/04	0	0.00	0	15.20	15.25	0	26,961	0.00%
2021/06/03	0	0.00	4	15.16	15.25	-4	27,056	-0.01%
2021/06/02	4	15.15	5	15.20	15.15	-1	26,789	0.00%
2021/05/31	21	14.80	0.1	14.75	14.80	20.9	26,079	0.08%
2021/05/28	0	0.00	2	14.65	14.70	-2	26,043	-0.01%
2021/05/27	3	14.50	0	0.00	14.50	3	25,968	0.01%
2021/05/25	4	14.59	1	14.60	14.65	3	25,896	0.01%
2021/05/21	1	14.55	0	0.00	14.60	1	25,834	0.00%
2021/05/20	0	0.00	5	14.20	14.35	-5	25,554	-0.02%
2021/05/19	1	14.20	0	0.00	14.25	1	25,374	0.00%
2021/05/18	6	14.23	31	14.16	14.25	-25	25,257	-0.10%
2021/05/17	1	13.75	0	0.00	13.80	1	25,187	0.00%
2021/05/14	34	14.15	65	14.12	14.20	-31	24,408	-0.13%
2021/05/13	1.5	14.17	0	0.00	14.05	1.5	24,008	0.01%
2021/05/12	1	14.00	3	14.05	14.30	-2	23,669	-0.01%
2021/05/11	45	15.10	95	14.87	14.90	-50	22,174	-0.23%
2021/05/10	53	15.10	5	15.15	15.20	48	21,581	0.22%
2021/05/07	1	14.85	16	14.90	14.90	-15	21,096	-0.07%
2021/05/06	10	14.80	3	14.75	14.80	7	20,863	0.03%
2021/05/05	0	0.00	4	14.59	14.55	-4	20,432	-0.02%
2021/05/04	4	14.56	3	14.48	14.45	1	19,962	0.01%
2021/05/03	17	14.79	72.7	14.71	14.65	-55.7	19,054	-0.29%
2021/04/29	0	0.00	1	14.15	14.10	-1	17,556	-0.01%
2021/04/26	1	14.05	0	0.00	14.10	1	17,606	0.01%
2021/04/23	0	0.00	0.3	13.90	13.95	-0.3	17,333	0.00%
2021/04/22	0	0.00	1	13.95	13.95	-1	17,267	-0.01%
2021/04/21	1	13.90	34	13.95	13.90	-33	16,983	-0.19%
2021/04/20	1	13.95	5	14.00	14.05	-4	16,879	-0.02%
2021/04/19	10.1	14.10	31	14.10	14.05	-20.9	16,737	-0.12%
2021/04/16	0	0.00	11.2	13.68	13.70	-11.2	16,123	-0.07%
2021/04/15	0	0.00	43	13.55	13.55	-43	16,064	-0.27%
2021/04/14	1	13.45	0	0.00	13.50	1	15,922	0.01%
2021/04/13	7	13.45	0	0.00	13.40	7	15,840	0.04%
2021/03/31	1	13.40	1	13.40	13.40	0	15,360	0.00%
2021/03/30	0	0.00	1	13.45	13.45	-1	15,108	-0.01%
2021/03/26	0	0.00	2	13.30	13.30	-2	14,774	-0.01%
2021/03/22	2	13.15	2	13.20	13.20	0	14,775	0.00%
2021/03/17	3	13.22	6	13.20	13.20	-3	14,523	-0.02%
2021/03/16	0	0.00	0.2	13.30	13.30	-0.2	14,526	0.00%
2021/03/15	3	13.30	0	0.00	13.30	3	14,569	0.02%
2021/03/12	1	13.25	2	13.25	13.25	-1	14,765	-0.01%
2021/03/11	1	13.25	5	13.30	13.30	-4	14,942	-0.03%
2021/03/10	5	13.25	5	13.25	13.20	0	14,777	0.00%
2021/03/09	0	0.00	20	13.10	13.20	-20	14,648	-0.14%
2021/03/08	9	13.13	0	0.00	13.00	9	14,464	0.06%
2021/03/04	3	13.00	0	0.00	13.00	3	14,957	0.02%
2021/03/03	0	0.00	5	13.10	13.10	-5	14,898	-0.03%
2021/02/26	2	12.95	0	0.00	12.95	2	14,593	0.01%
2021/02/25	5	13.20	12	13.21	13.25	-7	14,193	-0.05%
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/23	52	12.95	1.5	13.00	13.05	50.5	14,005	0.36%
2021/02/22	0	0.00	5	12.95	12.90	-5	13,870	-0.04%
2021/02/19	2	12.80	0	0.00	12.90	2	13,883	0.01%
2021/02/18	11	12.90	0	0.00	12.90	11	13,828	0.08%
2021/02/03	14	12.54	0	0.00	12.55	14	13,800	0.10%
2021/02/02	1	12.65	0	0.00	12.60	1	13,598	0.01%
2021/01/29	2	12.55	0	0.00	12.50	2	13,397	0.01%
2021/01/28	6	12.65	0	0.00	12.65	6	13,059	0.05%
2021/01/25	2	12.70	0	0.00	12.80	2	12,747	0.02%
2021/01/22	10	12.80	0	0.00	12.70	10	12,781	0.08%
2021/01/20	12.2	12.89	10	12.80	12.80	2.2	12,518	0.02%
2021/01/19	2	13.05	0	0.00	13.05	2	12,108	0.02%
2021/01/18	4	13.05	4	13.05	13.05	0	12,036	0.00%
2021/01/11	0	0.00	0.2	13.30	13.35	-0.2	11,693	0.00%
2021/01/08	0	0.00	11	13.21	13.30	-11	11,528	-0.10%
2021/01/07	0	0.00	25	13.20	13.15	-25	11,352	-0.22%
2021/01/06	0	0.00	100	13.10	13.15	-100	11,319	-0.88%
2021/01/05	0	0.00	11	13.20	13.20	-11	11,178	-0.10%
2021/01/04	1	13.15	5	13.20	13.20	-4	11,161	-0.04%
2020/12/30	5	13.20	14	13.19	13.25	-9	11,043	-0.08%
2020/12/28	1	13.00	1	13.00	13.00	0	10,776	0.00%
2020/12/25	0	0.00	0.4	13.00	13.00	-0.4	10,796	0.00%
2020/12/23	0	0.00	5	13.00	13.00	-5	10,984	-0.05%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	0	0.00	1	13.10	13.15	-1	11,380	-0.01%
2020/12/16	1	13.00	0	0.00	13.10	1	11,507	0.01%
2020/12/15	6	12.94	0	0.00	12.95	6	11,510	0.05%
2020/12/10	12	12.95	0	0.00	12.95	12	11,487	0.10%
2020/12/09	22	12.90	0	0.00	12.95	22	11,395	0.19%
2020/12/08	14	13.05	0	0.00	12.95	14	11,315	0.12%
2020/12/07	2	13.25	0	0.00	13.20	2	11,141	0.02%
2020/12/04	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/12/02	0.2	13.30	6	13.25	13.30	-5.8	11,007	-0.05%
2020/12/01	2	13.25	0	0.00	13.30	2	11,024	0.02%
2020/11/30	4	13.31	0.7	13.35	13.35	3.3	11,135	0.03%
2020/11/26	0	0.00	15	13.25	13.35	-15	10,389	-0.14%
2020/11/23	0	0.00	10.2	13.30	13.35	-10.2	10,605	-0.10%
2020/11/20	10.1	13.25	0	0.00	13.30	10.1	10,541	0.10%
2020/11/19	0	0.00	2	13.25	13.30	-2	10,487	-0.02%
2020/11/18	0.6	13.30	10	13.30	13.35	-9.4	10,607	-0.09%
2020/11/17	10	13.20	0	0.00	13.30	10	10,950	0.09%
2020/11/16	10.7	13.25	0	0.00	13.30	10.7	11,260	0.09%
2020/11/12	0	0.00	0.7	13.20	13.20	-0.7	11,255	-0.01%
2020/11/11	0	0.00	58	13.30	13.35	-58	11,179	-0.52%
2020/11/10	2.4	13.17	6	13.15	13.20	-3.6	10,959	-0.03%
2020/11/09	0	0.00	8	13.00	13.05	-8	10,922	-0.07%
2020/11/06	0	0.00	8	12.95	13.00	-8	11,128	-0.07%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/02	5	12.65	0	0.00	12.70	5	13,904	0.04%
2020/10/30	30	12.65	1	12.55	12.60	29	14,527	0.20%
2020/10/29	29	12.70	0	0.00	12.65	29	14,705	0.20%
2020/10/27	40	12.78	2	12.85	12.80	38	15,031	0.25%
2020/10/26	40	12.85	2.3	12.90	12.85	37.7	15,143	0.25%
2020/10/21	6	12.72	0	0.00	12.70	6	15,885	0.04%
2020/10/19	0.7	12.90	0	0.00	12.90	0.7	16,071	0.00%
2020/10/16	0.9	12.85	0	0.00	12.75	0.9	16,156	0.01%
2020/10/14	4	12.86	0	0.00	12.80	4	16,205	0.02%
2020/10/13	5	12.90	0	0.00	12.90	5	16,209	0.03%
2020/10/07	0	0.00	3.2	12.89	12.85	-3.2	16,512	-0.02%
2020/10/06	2	12.90	2.1	12.90	12.95	-0.1	16,647	0.00%
2020/09/29	0	0.00	1.7	12.79	12.80	-1.7	16,857	-0.01%
2020/09/28	1	12.60	0	0.00	12.75	1	17,016	0.01%
2020/09/25	0.2	12.60	0	12.60	12.50	0.2	17,314	0.00%
2020/09/24	12	12.55	0	12.60	12.40	12	17,335	0.07%
2020/09/23	6	12.79	0	0.00	12.75	6	17,165	0.03%
2020/09/22	2	12.95	0	0.00	12.85	2	17,100	0.01%
2020/09/17	3	13.05	0	0.00	13.05	3	17,237	0.02%
2020/09/16	4	13.08	15	13.10	13.15	-11	17,370	-0.06%
2020/09/10	0	0.00	10	13.05	13.05	-10	18,090	-0.06%
2020/09/09	5	12.95	0.5	13.10	13.00	4.5	18,132	0.03%
2020/09/07	10	13.00	0	0.00	13.05	10	18,512	0.05%
2020/09/04	1	13.00	0	0.00	13.00	1	18,794	0.01%
2020/09/03	1	13.00	0.1	13.05	13.05	0.9	18,830	0.00%
2020/09/02	0.3	13.10	0	0.00	13.05	0.3	18,841	0.00%
2020/08/31	5	13.30	1	13.25	13.25	4	19,164	0.02%
2020/08/28	4	13.15	1	13.15	13.15	3	19,252	0.02%
2020/08/24	2	13.20	0	0.00	13.15	2	20,724	0.01%
2020/08/21	32	13.13	2	13.30	13.45	30	20,731	0.14%
2020/08/20	11	12.97	0	0.00	13.00	11	20,427	0.05%
2020/08/19	0	0.00	0.5	13.20	13.15	-0.5	20,199	0.00%
2020/08/18	1	13.10	0	0.00	13.20	1	20,173	0.00%
2020/08/13	6	13.11	14	13.15	13.20	-8	20,576	-0.04%
2020/08/12	10	13.20	24.1	13.20	13.25	-14.1	20,564	-0.07%
2020/08/11	13	13.09	0	0.00	13.10	13	20,388	0.06%
2020/08/10	33.4	13.90	63	13.95	13.85	-29.6	19,695	-0.15%
2020/08/07	20	13.90	0	0.00	13.85	20	19,168	0.10%
2020/08/06	1	13.80	32	13.90	13.90	-31	18,712	-0.17%
2020/08/05	0	0.00	76	13.65	13.65	-76	18,234	-0.42%
2020/08/04	74	13.40	0	0.00	13.45	74	17,857	0.41%
2020/08/03	10	13.35	0	0.00	13.35	10	17,635	0.06%
2020/07/28	10	13.25	0	0.00	13.25	10	17,790	0.06%
2020/07/27	33.6	13.43	0	0.00	13.35	33.6	17,993	0.19%
2020/07/24	10	13.45	0	0.00	13.45	10	17,994	0.06%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/21	10	13.50	0	0.00	13.50	10	18,151	0.06%
2020/07/20	0	0.00	3	13.50	13.45	-3	18,233	-0.02%
2020/07/17	10	13.50	0	0.00	13.50	10	18,280	0.05%
2020/07/16	0	0.00	0.2	13.50	13.50	-0.2	18,613	0.00%
2020/07/15	0.4	13.55	1	13.55	13.55	-0.6	18,489	0.00%
2020/07/13	0.1	13.55	0	0.00	13.60	0.1	18,961	0.00%
2020/07/08	1	13.55	0	0.00	13.60	1	19,481	0.01%
2020/07/07	0	0.00	3	13.62	13.60	-3	19,531	-0.02%
2020/07/06	0	0.00	10	13.60	13.65	-10	19,441	-0.05%
2020/06/30	0.3	13.35	0	0.00	13.35	0.3	19,927	0.00%
2020/06/29	10	13.30	0	0.00	13.30	10	20,145	0.05%
2020/06/18	32	13.35	0	0.00	13.35	32	21,604	0.15%
2020/06/12	4	13.19	1	13.05	13.20	3	25,158	0.01%
2020/06/11	4	13.60	2	13.50	13.40	2	25,695	0.01%
2020/06/10	0	0.00	10	13.60	13.70	-10	26,204	-0.04%
2020/06/09	3	13.50	0	0.00	13.50	3	27,071	0.01%
2020/06/08	5	13.55	0	0.00	13.60	5	27,772	0.02%
2020/06/05	0	0.00	10	13.50	13.40	-10	27,939	-0.04%
2020/06/04	7.9	13.46	0	0.00	13.55	7.9	28,337	0.03%
2020/06/03	7	13.45	16	13.55	13.60	-9	28,680	-0.03%
2020/06/02	0	0.00	1.5	13.33	13.30	-1.5	28,691	-0.01%
2020/06/01	0	0.00	20.4	13.25	13.20	-20.4	28,555	-0.07%
2020/05/29	0	0.00	10	12.80	13.00	-10	28,509	-0.04%
2020/05/26	0	0.00	2	12.65	12.70	-2	28,615	-0.01%
2020/05/22	6	12.53	0	0.00	12.50	6	28,785	0.02%
2020/05/19	15	12.60	0	0.00	12.65	15	28,739	0.05%
2020/05/18	0	0.00	1	12.40	12.45	-1	28,885	0.00%
2020/05/14	39	12.30	0	0.00	12.30	39	28,941	0.13%
2020/05/11	0	0.00	3	12.57	12.60	-3	28,559	-0.01%
2020/05/06	3	12.25	0	0.00	12.25	3	28,544	0.01%
2020/05/04	10	12.27	0	0.00	12.25	10	28,524	0.04%
2020/04/29	2	12.30	0	0.00	12.35	2	28,319	0.01%
2020/04/24	5	11.76	0	0.00	11.70	5	29,249	0.02%
2020/04/21	6	11.97	0	0.00	11.75	6	29,380	0.02%
2020/04/20	0	0.00	2	12.15	12.20	-2	29,082	-0.01%
2020/04/17	2	12.30	0	0.00	12.25	2	29,055	0.01%
2020/04/16	3	12.13	0	0.00	12.25	3	28,844	0.01%
2020/04/15	2	12.30	0	0.00	12.40	2	28,574	0.01%
2020/04/14	1	11.90	0	0.00	12.20	1	28,344	0.00%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/09	0	0.00	11.2	11.85	11.95	-11.2	27,818	-0.04%
2020/04/08	40	11.70	0	0.00	11.80	40	27,779	0.14%
2020/04/07	11	11.70	0	0.00	11.70	11	27,564	0.04%
2020/03/31	10	11.90	6	11.70	11.70	4	26,772	0.01%
2020/03/30	2	11.50	2	11.55	11.80	0	26,379	0.00%
2020/03/27	2	11.75	10	11.78	11.85	-8	26,118	-0.03%
2020/03/26	2.2	11.70	1	11.70	11.60	1.2	25,688	0.00%
2020/03/25	11	11.83	0	0.00	11.70	11	25,584	0.04%
2020/03/24	0	0.00	4	11.10	11.05	-4	25,066	-0.02%
2020/03/23	1.2	10.52	0	0.00	10.50	1.2	24,761	0.00%
2020/03/20	12	10.72	1	10.80	10.85	11	24,406	0.05%
2020/03/19	8.2	10.46	0	0.00	10.30	8.2	23,266	0.04%
2020/03/18	16	11.61	0	0.00	11.40	16	21,943	0.07%
2020/03/17	6	11.97	11	12.00	11.95	-5	21,157	-0.02%
2020/03/16	54	12.61	0	12.65	12.55	54	20,307	0.27%
2020/03/13	21	12.73	1	12.60	13.15	20	19,496	0.10%
2020/03/12	19	13.53	20	13.50	13.50	-1	18,503	-0.01%
2020/03/11	0	0.00	1	13.90	13.90	-1	17,683	-0.01%
2020/03/10	0.5	13.95	5	13.80	13.95	-4.5	17,321	-0.03%
2020/03/09	36	13.94	10	13.91	13.85	26	16,788	0.15%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	9	14.02	10	14.00	14.00	-1	15,503	-0.01%
2020/02/27	2	14.25	7	14.25	14.20	-5	15,577	-0.03%
2020/02/26	9	14.28	0	0.00	14.35	9	15,332	0.06%
2020/02/25	5	14.30	0	0.00	14.35	5	15,157	0.03%
2020/02/24	2	14.45	0	0.00	14.45	2	15,048	0.01%
2020/02/18	2	14.50	5	14.53	14.50	-3	14,435	-0.02%
2020/02/17	5	14.45	10	14.50	14.50	-5	14,373	-0.03%
2020/02/13	0	0.00	10	14.50	14.45	-10	14,413	-0.07%
2020/02/12	0	0.00	2	14.45	14.40	-2	14,488	-0.01%
2020/02/11	0	0.00	10	14.40	14.40	-10	14,590	-0.07%
2020/02/10	12	14.31	0	0.00	14.35	12	14,840	0.08%
2020/02/07	5	14.33	2	14.40	14.30	3	14,858	0.02%
2020/02/06	0	0.00	8.3	14.45	14.45	-8.3	14,881	-0.06%
2020/02/05	3	14.35	0	0.00	14.35	3	14,931	0.02%
2020/02/04	0	0.00	74	14.25	14.35	-74	14,877	-0.50%
2020/02/03	4	13.90	4	13.90	14.15	0	15,126	0.00%
2020/01/31	2	14.25	0	0.00	14.15	2	14,723	0.01%
2020/01/30	6	14.27	2	14.20	14.10	4	14,635	0.03%
2020/01/20	19	14.74	1.3	14.70	14.70	17.7	13,737	0.13%
2020/01/17	2	14.60	0	0.00	14.65	2	13,432	0.01%
2020/01/16	0	0.00	2	14.55	14.60	-2	13,323	-0.02%
2020/01/15	6	14.47	10	14.50	14.55	-4	13,176	-0.03%
2020/01/13	4	14.49	0	0.00	14.55	4	12,993	0.03%
2020/01/10	2.6	14.41	3	14.43	14.45	-0.4	12,926	0.00%
2020/01/09	0	0.00	5	14.40	14.35	-5	12,902	-0.04%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	3	14.35	3	14.40	14.40	0	12,794	0.00%
2020/01/06	3	14.40	0	0.00	14.40	3	12,827	0.02%
2020/01/02	1	14.45	1	14.50	14.55	0	12,789	0.00%
2019/12/31	0	0.00	6	14.50	14.50	-6	12,740	-0.05%
2019/12/27	3	14.55	0	0.00	14.60	3	12,724	0.02%
2019/12/26	0	0.00	6.7	14.55	14.55	-6.7	12,786	-0.05%
2019/12/25	0	0.00	0.3	14.50	14.55	-0.3	12,927	0.00%
2019/12/23	0	0.00	2.8	14.59	14.60	-2.8	12,964	-0.02%
2019/12/19	1	14.50	11	14.56	14.60	-10	12,793	-0.08%
2019/12/18	0	0.00	0.2	14.50	14.55	-0.2	12,683	0.00%
2019/12/16	0	0.00	3	14.45	14.45	-3	12,699	-0.02%
2019/12/13	3	14.40	2	14.40	14.40	1	12,764	0.01%
2019/12/12	0	0.00	12	14.35	14.30	-12	12,838	-0.09%
2019/12/09	10	14.25	0	0.00	14.30	10	13,107	0.08%
2019/12/06	1	14.30	1	14.25	14.25	0	13,358	0.00%
2019/12/04	0.9	14.30	0	0.00	14.30	0.9	13,687	0.01%
2019/12/03	2	14.25	0	0.00	14.35	2	13,785	0.01%
2019/11/29	16	14.29	0	0.00	14.25	16	13,881	0.12%
2019/11/28	0	0.00	2	14.40	14.35	-2	14,005	-0.01%
2019/11/27	4	14.41	0	0.00	14.45	4	14,641	0.03%
2019/11/26	3	14.45	1	14.45	14.40	2	15,293	0.01%
2019/11/22	1	14.25	0	0.00	14.30	1	15,006	0.01%
2019/11/21	0	0.00	1	14.25	14.25	-1	15,087	-0.01%
2019/11/20	0	14.40	0.6	14.40	14.40	-0.6	15,022	0.00%
2019/11/18	1	14.35	5.3	14.35	14.40	-4.3	15,048	-0.03%
2019/11/15	0	0.00	5	14.35	14.30	-5	15,055	-0.03%
2019/11/14	10	14.30	1	14.30	14.30	9	15,054	0.06%
2019/11/12	3	14.35	0	0.00	14.40	3	15,254	0.02%
2019/11/11	0	0.00	4	14.40	14.35	-4	15,285	-0.03%
2019/11/08	10	14.45	5	14.50	14.50	5	15,255	0.03%
2019/11/07	2	14.48	0	0.00	14.45	2	15,590	0.01%
2019/11/06	0	0.00	1	14.35	14.45	-1	15,762	-0.01%
2019/11/05	10	14.35	1	14.35	14.40	9	15,751	0.06%
2019/11/04	2	14.20	1	14.20	14.30	1	15,825	0.01%
2019/11/01	10	14.15	3	14.15	14.20	7	15,845	0.04%
2019/10/31	20	14.20	17	14.17	14.15	3	16,057	0.02%
2019/10/29	0	0.00	2	14.05	14.05	-2	16,051	-0.01%
2019/10/25	0	0.00	3	13.95	14.00	-3	15,945	-0.02%
2019/10/24	4	13.96	0.4	14.00	14.00	3.6	15,989	0.02%
2019/10/22	0	0.00	50	14.00	14.00	-50	16,269	-0.31%
2019/10/18	0	0.00	3.2	13.90	13.95	-3.2	16,510	-0.02%
2019/10/17	0.7	13.95	9	13.90	13.95	-8.3	16,648	-0.05%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/04	3	13.75	0	0.00	13.75	3	17,457	0.02%
2019/09/27	4	13.90	0.1	13.95	13.85	3.9	17,350	0.02%
2019/09/26	0	0.00	8	14.00	13.95	-8	17,368	-0.05%
2019/09/24	0.3	14.05	9.5	14.00	14.05	-9.2	17,400	-0.05%
2019/09/23	0	0.00	3	14.05	14.00	-3	17,383	-0.02%
2019/09/20	0	0.00	3	14.10	14.10	-3	17,518	-0.02%
2019/09/18	0	0.00	1	14.05	14.10	-1	17,236	-0.01%
2019/09/17	0	0.00	50	13.95	14.00	-50	17,057	-0.29%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/11	0	0.00	13	13.86	13.90	-13	17,071	-0.08%
2019/09/10	0	0.00	1	13.85	13.90	-1	17,039	-0.01%
2019/09/09	50	13.80	0	0.00	13.80	50	16,822	0.30%
2019/09/06	3	13.70	0	0.00	13.75	3	16,748	0.02%
2019/09/05	1	13.55	0	0.00	13.65	1	16,697	0.01%
2019/09/04	4	13.55	0	0.00	13.50	4	16,807	0.02%
2019/09/03	0	0.00	5	13.55	13.45	-5	16,973	-0.03%
2019/08/30	2.2	13.36	2,000	13.35	13.40	-1,997.8	17,252	-11.58%	大賣/鉅額交易
2019/08/29	1	13.40	13,128	13.37	13.35	-13,127	16,717	-78.52%	大賣/鉅額交易
2019/08/28	2	13.50	5	13.55	13.50	-3	16,111	-0.02%
2019/08/27	2	13.50	0	0.00	13.45	2	16,227	0.01%
2019/08/26	2.2	13.51	0	0.00	13.50	2.2	16,116	0.01%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1.2	13.67	0	0.00	13.65	1.2	17,732	0.01%
2019/08/16	2.2	13.70	0	0.00	13.55	2.2	17,708	0.01%
2019/08/15	0.2	13.65	0	0.00	13.50	0.2	17,571	0.00%
2019/08/14	14.4	13.70	1	13.70	13.65	13.4	17,700	0.08%
2019/08/13	1.2	13.66	1	13.65	13.60	0.2	17,669	0.00%
2019/08/12	6	13.73	0	0.00	13.70	6	17,584	0.03%
2019/08/06	1	14.25	50	14.15	14.35	-49	16,932	-0.29%
2019/08/05	0.2	14.40	0	0.00	14.35	0.2	16,796	0.00%
2019/08/02	50.2	14.30	0	0.00	14.25	50.2	16,717	0.30%
2019/07/31	0	0.00	1	14.70	14.60	-1	16,544	-0.01%
2019/07/30	0	0.00	1	14.60	14.60	-1	16,217	-0.01%
2019/07/24	1	14.65	0	0.00	14.55	1	16,819	0.01%
2019/07/23	1	14.65	0	0.00	14.65	1	17,011	0.01%
2019/07/19	5	14.70	75	14.70	14.70	-70	17,729	-0.39%
2019/07/18	2	14.70	1	14.65	14.65	1	17,732	0.01%
2019/07/17	0	0.00	1	14.60	14.65	-1	17,651	-0.01%
2019/07/11	1	14.50	0	0.00	14.50	1	17,487	0.01%
2019/07/09	1	14.40	0	0.00	14.40	1	17,517	0.01%
2019/07/01	0.2	14.30	0	0.00	14.30	0.2	17,976	0.00%
2019/06/28	1	14.30	0	0.00	14.30	1	17,897	0.01%
2019/06/27	0	0.00	20	14.35	14.30	-20	17,996	-0.11%
2019/06/26	0	0.00	15	14.30	14.25	-15	18,051	-0.08%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/20	0	0.00	3	14.30	14.35	-3	18,312	-0.02%
2019/06/19	0.2	14.25	0	0.00	14.30	0.2	18,669	0.00%
2019/06/14	5.2	14.05	0	0.00	14.15	5.2	18,893	0.03%
2019/06/13	0	0.00	195	14.05	14.05	-195	18,937	-1.03%	大賣/鉅額交易
2019/06/10	90	14.26	0	0.00	14.30	90	18,748	0.48%
2019/06/06	2.2	14.27	50	14.25	14.25	-47.8	18,749	-0.25%
2019/06/05	0.3	14.20	3	14.15	14.20	-2.7	19,513	-0.01%
2019/06/04	2.2	14.15	0.7	14.10	14.10	1.5	19,525	0.01%
2019/06/03	0.2	14.15	0	0.00	14.15	0.2	19,528	0.00%
2019/05/30	0.1	14.00	0	0.00	14.00	0.1	19,139	0.00%
2019/05/29	1	13.90	0	0.00	13.90	1	19,364	0.01%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/24	2	13.95	9	14.00	14.00	-7	18,252	-0.04%
2019/05/22	50	13.90	1	13.90	13.85	49	18,265	0.27%
2019/05/21	0.2	14.00	0	0.00	14.00	0.2	18,406	0.00%
2019/05/20	20.1	13.80	616.2	13.78	13.85	-596	18,269	-3.26%	大賣/鉅額交易
2019/05/16	4	13.75	0	0.00	13.70	4	18,410	0.02%
2019/05/15	1.1	13.76	0	0.00	13.75	1.1	18,301	0.01%
2019/05/14	0	0.00	0.5	13.80	13.75	-0.5	18,286	0.00%
2019/05/13	5	13.85	0	0.00	13.85	5	18,111	0.03%
2019/05/10	10	13.90	51	13.85	13.85	-41	18,186	-0.23%
2019/05/09	2	13.93	50	13.90	13.85	-48	18,350	-0.26%
2019/05/08	5.2	13.91	2	14.00	14.05	3.2	18,217	0.02%
2019/05/07	1.2	13.92	0.5	14.00	13.95	0.7	18,179	0.00%
2019/05/06	23	13.88	10.5	13.90	13.85	12.5	18,278	0.07%
2019/05/03	33.3	14.04	1	13.95	14.00	32.3	18,092	0.18%
2019/05/02	71.2	14.05	0	0.00	14.10	71.2	17,827	0.40%
2019/04/29	4.2	13.91	31	13.90	14.00	-26.8	17,960	-0.15%
2019/04/26	9.2	13.85	0	0.00	13.90	9.2	17,634	0.05%
2019/04/24	2.2	14.15	0	0.00	14.20	2.2	16,893	0.01%
2019/04/23	0.2	14.20	0	0.00	14.15	0.2	16,882	0.00%
2019/04/22	17	14.14	21	14.12	14.10	-4	16,841	-0.02%
2019/04/19	1	14.25	8	14.25	14.25	-7	16,670	-0.04%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/16	1	14.20	1	14.25	14.20	0	16,985	0.00%
2019/04/11	0.2	14.30	0	0.00	14.25	0.2	16,935	0.00%
2019/04/10	0	0.00	0	14.25	14.25	0	16,894	0.00%
2019/04/09	20.2	14.15	0	0.00	14.25	20.2	16,839	0.12%
2019/04/03	1.2	14.10	4	14.10	14.10	-2.8	16,981	-0.02%
2019/04/02	0.2	14.10	0	0.00	14.10	0.2	17,161	0.00%
2019/04/01	1.2	14.00	16	14.10	14.00	-14.8	17,226	-0.09%
2019/03/29	3	14.00	0	0.00	14.05	3	17,144	0.02%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/26	20	14.00	16	14.00	14.00	4	17,109	0.02%
2019/03/25	3	13.82	0	0.00	13.85	3	17,336	0.02%
2019/03/22	128	13.95	0	0.00	13.85	128	17,093	0.75%	大買/鉅額交易
2019/03/21	0.7	14.00	1	14.00	14.00	-0.3	16,710	0.00%
2019/03/20	1	13.95	0	14.05	14.00	1	16,833	0.01%
2019/03/19	0	0.00	13	14.00	14.00	-13	16,689	-0.08%
2019/03/18	2	13.85	0	0.00	13.90	2	16,585	0.01%
2019/03/15	1	13.80	0	0.00	13.85	1	16,712	0.01%
2019/03/14	12.3	13.79	0	0.00	13.75	12.3	16,591	0.07%
2019/03/12	2	13.70	0	0.00	13.75	2	16,757	0.01%
2019/03/11	11	13.72	0	0.00	13.65	11	16,589	0.07%
2019/03/08	2	13.88	0	0.00	13.85	2	15,595	0.01%
2019/03/07	10	13.95	0	0.00	13.95	10	15,702	0.06%
2019/03/05	20	13.90	1	13.90	13.90	19	16,045	0.12%
2019/03/04	2	13.90	0	0.00	13.95	2	16,225	0.01%
2019/02/26	3	13.95	0	0.00	13.95	3	16,222	0.02%
2019/02/22	2.9	13.93	0	0.00	13.95	2.9	16,398	0.02%
2019/02/13	0	0.00	1	13.70	13.60	-1	16,717	-0.01%
2019/02/12	4	13.65	0	0.00	13.65	4	16,829	0.02%
2019/02/11	1	13.65	0	0.00	13.65	1	16,800	0.01%
2019/01/30	4	13.58	0	0.00	13.60	4	16,820	0.02%
2019/01/29	0	0.00	1	13.40	13.50	-1	16,733	-0.01%
2019/01/25	1	13.35	0	0.00	13.45	1	16,700	0.01%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0.8	13.40	0	0.00	13.40	0.8	16,684	0.00%
2019/01/21	2	13.35	0.2	13.40	13.30	1.8	16,457	0.01%
2019/01/18	3	13.40	0	0.00	13.40	3	16,398	0.02%
2019/01/15	0	0.00	5	13.40	13.45	-5	16,635	-0.03%
2019/01/14	10	13.30	7	13.31	13.35	3	16,573	0.02%
2019/01/11	0	0.00	0.1	13.35	13.30	-0.1	16,769	0.00%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/04	0	0.00	2	13.10	13.00	-2	16,888	-0.01%
2019/01/03	2	13.05	0	0.00	13.10	2	17,612	0.01%
2018/12/28	1	13.05	10	13.15	13.05	-9	17,671	-0.05%
2018/12/27	4	13.10	5	13.10	13.10	-1	17,784	-0.01%
2018/12/26	11	13.05	0	0.00	12.95	11	17,890	0.06%
2018/12/25	6	13.10	17	13.10	13.05	-11	17,653	-0.06%
2018/12/24	5	13.15	0	0.00	13.20	5	17,542	0.03%
2018/12/22	0.2	13.25	40	13.20	13.20	-39.8	17,548	-0.23%
2018/12/21	0.2	13.30	0	0.00	13.25	0.2	17,596	0.00%
2018/12/17	1	13.40	7	13.40	13.35	-6	17,599	-0.03%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/13	0.2	13.50	0	0.00	13.45	0.2	17,757	0.00%
2018/12/12	4	13.40	0	0.00	13.40	4	17,610	0.02%
2018/12/10	10	13.40	0	0.00	13.35	10	17,429	0.06%
2018/12/07	2	13.45	0	0.00	13.50	2	17,192	0.01%
2018/12/05	5	13.49	0	0.00	13.55	5	17,221	0.03%
2018/12/04	1	13.55	0	0.00	13.65	1	17,242	0.01%
2018/12/03	5	13.70	5	13.70	13.65	0	17,463	0.00%
2018/11/29	1	13.60	0	0.00	13.50	1	17,363	0.01%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	4	13.53	0	0.00	13.50	4	17,020	0.02%
2018/11/23	10	13.49	0	0.00	13.50	10	16,853	0.06%
2018/11/22	7	13.60	0	0.00	13.60	7	16,676	0.04%
2018/11/21	12	13.70	451	13.70	13.70	-439	16,535	-2.65%	大賣/鉅額交易
2018/11/19	11	13.85	1	14.00	13.95	10	16,773	0.06%
2018/11/14	2	13.68	0	0.00	13.80	2	19,334	0.01%
2018/11/13	0	0.00	1	13.70	13.75	-1	19,703	-0.01%
2018/11/12	0	0.00	1	13.90	13.80	-1	19,713	-0.01%
2018/11/09	0.2	14.00	2	14.00	13.95	-1.8	19,946	-0.01%
2018/11/07	0	0.00	1	13.95	13.95	-1	20,139	0.00%
2018/11/05	0	0.00	1	13.75	13.85	-1	20,550	0.00%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/11/01	0.2	13.75	3	13.70	13.70	-2.8	21,114	-0.01%
2018/10/31	1	13.70	0	0.00	13.75	1	21,296	0.00%
2018/10/30	3	13.43	0	0.00	13.50	3	21,577	0.01%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/26	1	13.45	0	0.00	13.40	1	21,831	0.00%
2018/10/25	5.2	13.40	0	0.00	13.40	5.2	21,800	0.02%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	0.1	13.80	0	0.00	13.70	0.1	21,699	0.00%
2018/10/19	5	13.75	0	0.00	13.75	5	21,778	0.02%
2018/10/12	0	0.00	0.4	14.20	14.15	-0.4	21,219	0.00%
2018/10/11	8	13.97	52	13.95	13.90	-44	20,843	-0.21%
2018/10/05	2	14.50	0	0.00	14.45	2	20,007	0.01%
2018/10/01	0.2	14.85	10	14.85	14.85	-9.8	19,487	-0.05%
2018/09/28	10.2	14.70	0.2	14.75	14.75	10	19,516	0.05%
2018/09/27	0	0.00	1	14.65	14.75	-1	19,372	-0.01%
2018/09/26	0	0.00	2	14.65	14.65	-2	19,114	-0.01%
2018/09/21	0	0.00	12	14.65	14.70	-12	19,115	-0.06%
2018/09/20	0.2	14.60	0	0.00	14.60	0.2	18,765	0.00%
2018/09/19	1	14.55	0	0.00	14.55	1	18,727	0.01%
2018/09/18	1	14.40	11	14.40	14.45	-10	18,652	-0.05%
2018/09/14	0.1	14.45	0.3	14.45	14.35	-0.2	18,691	0.00%
2018/09/13	0	0.00	1	14.30	14.35	-1	18,629	-0.01%
2018/09/07	4	14.20	0	0.00	14.15	4	18,837	0.02%
2018/09/05	0	0.00	1	14.30	14.30	-1	18,788	-0.01%
2018/09/03	5	14.45	5	14.40	14.45	0	18,874	0.00%
2018/08/30	10.2	14.40	0	0.00	14.35	10.2	19,020	0.05%
2018/08/29	20	14.43	0	0.00	14.50	20	19,044	0.11%
2018/08/28	1	14.50	0	0.00	14.45	1	19,145	0.01%
2018/08/27	0	0.00	2	14.40	14.40	-2	19,145	-0.01%
2018/08/24	10.2	14.20	0	0.00	14.25	10.2	19,188	0.05%
2018/08/23	51.2	14.35	504	14.34	14.35	-452.8	19,121	-2.37%	大賣/鉅額交易
2018/08/22	4	14.55	7	14.56	14.55	-3	18,738	-0.02%
2018/08/21	0.5	15.35	12	15.30	15.35	-11.5	17,223	-0.07%
2018/08/20	22	15.15	3	15.12	15.10	19	16,252	0.12%
2018/08/17	5	15.00	0	0.00	15.00	5	15,675	0.03%
2018/08/16	3	14.87	0	0.00	14.90	3	15,468	0.02%
2018/08/15	7	15.00	0	0.00	14.95	7	15,153	0.05%
2018/08/14	0	0.00	1,000	15.05	15.05	-1,000	14,943	-6.69%	大賣/鉅額交易
2018/08/13	58	15.03	0	0.00	15.00	58	14,941	0.39%
2018/08/10	1	15.00	1	15.10	15.10	0	14,706	0.00%
2018/08/09	2	14.90	1	15.00	14.90	1	14,439	0.01%
2018/08/08	100	14.95	0	0.00	15.00	100	14,035	0.71%
2018/08/07	100	14.95	0	0.00	14.90	100	13,985	0.72%
2018/08/06	100	14.93	0	0.00	14.90	100	13,871	0.72%
2018/08/01	0	0.00	2,600	15.03	15.05	-2,600	13,554	-19.18%	大賣/鉅額交易
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/30	0	0.00	1,000	14.92	15.00	-1,000	13,363	-7.48%	大賣/鉅額交易
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/18	1	14.60	0	0.00	14.65	1	13,543	0.01%
2018/07/16	10	14.55	25	14.55	14.45	-15	13,464	-0.11%
2018/07/12	30	14.40	0.7	14.50	14.50	29.3	13,436	0.22%
2018/07/10	25	14.40	0	0.00	14.45	25	13,479	0.19%
2018/07/06	0	0.00	4	14.18	14.15	-4	13,456	-0.03%
2018/07/05	1	14.30	0	0.00	14.25	1	13,373	0.01%
2018/07/03	16	14.28	3.5	14.27	14.25	12.5	13,666	0.09%
2018/06/29	2	14.35	0	0.00	14.40	2	13,771	0.01%
2018/06/28	3	14.35	300	14.40	14.35	-297	13,709	-2.17%	大賣/鉅額交易
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/19	10	14.41	20	14.50	14.40	-10	14,323	-0.07%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	9	14.58	0	0.00	14.45	9	14,223	0.06%
2018/06/12	4	14.79	0	0.00	14.75	4	14,389	0.03%
2018/06/11	4	14.90	0	0.00	14.85	4	14,257	0.03%
2018/06/08	22	14.90	92	15.00	14.95	-70	14,340	-0.49%
2018/06/07	1	14.95	3	15.00	15.05	-2	14,243	-0.01%
2018/06/06	0	0.00	3	14.95	15.00	-3	14,228	-0.02%
2018/06/04	0	0.00	2	14.80	14.90	-2	13,903	-0.01%
2018/06/01	0	0.00	0.3	14.75	14.80	-0.3	13,808	0.00%
2018/05/31	2	14.63	0	0.00	14.75	2	13,701	0.01%
2018/05/30	0	0.00	3	14.55	14.55	-3	13,274	-0.02%
2018/05/29	1	14.75	0	0.00	14.75	1	13,122	0.01%
2018/05/28	3	14.80	0	0.00	14.80	3	13,183	0.02%
2018/05/24	0	0.00	1	14.80	14.85	-1	13,445	-0.01%
2018/05/18	5	14.75	0	0.00	14.80	5	13,868	0.04%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,999	-0.01%
2018/05/16	0	0.00	3.2	14.68	14.70	-3.2	14,038	-0.02%
2018/05/15	0	0.00	5	14.60	14.60	-5	14,658	-0.03%
2018/05/14	0	0.00	0.7	14.60	14.60	-0.7	15,487	0.00%
2018/05/11	5	14.55	0	0.00	14.60	5	15,514	0.03%
2018/05/09	1	14.40	2	14.50	14.50	-1	15,161	-0.01%
2018/05/07	2	14.40	0	0.00	14.45	2	15,099	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	0.1	14.50	7	14.54	14.50	-6.9	15,217	-0.05%
2018/04/30	1	14.40	8	14.40	14.45	-7	15,189	-0.05%
2018/04/24	0	0.00	0.3	14.25	14.25	-0.3	15,298	0.00%
2018/04/20	0	0.00	1	14.30	14.30	-1	15,480	-0.01%
2018/04/19	0	0.00	2	14.25	14.30	-2	15,652	-0.01%
2018/04/18	0.1	14.15	0	0.00	14.20	0.1	15,680	0.00%
2018/04/17	1	14.10	4	14.18	14.20	-3	15,783	-0.02%
2018/04/12	0.6	14.30	0	0.00	14.30	0.6	16,449	0.00%
2018/04/10	0	0.00	3	14.20	14.30	-3	16,733	-0.02%
2018/04/03	0	0.00	1	14.05	14.10	-1	16,906	-0.01%
2018/04/02	2	14.28	0	0.00	14.20	2	16,856	0.01%
2018/03/30	1.2	14.30	0	0.00	14.30	1.2	16,996	0.01%
2018/03/29	22	14.25	0	0.00	14.30	22	16,902	0.13%
2018/03/28	30	14.40	0	0.00	14.35	30	16,653	0.18%
2018/03/26	3,510	14.30	0	0.00	14.35	3,510	16,445	21.34%	大買/鉅額交易
2018/03/23	1,383	14.20	0	0.00	14.30	1,383	16,483	8.39%	大買/鉅額交易
2018/03/22	2,895	14.50	0	0.00	14.45	2,895	16,264	17.80%	大買/鉅額交易
2018/03/21	6,517	14.50	0	0.00	14.55	6,517	16,201	40.23%	大買/鉅額交易
2018/03/20	3,884	14.45	3	14.42	14.50	3,881	16,377	23.70%	大買/鉅額交易
2018/03/19	4,280	14.49	6	14.52	14.50	4,274	16,415	26.04%	大買/鉅額交易
2018/03/16	1	14.30	20.1	14.30	14.35	-19.1	16,305	-0.12%
2018/03/15	20	14.40	2	14.40	14.40	18	16,103	0.11%
2018/03/14	1.2	14.39	1	14.30	14.40	0.2	16,117	0.00%
2018/03/13	4	14.10	0	0.00	14.20	4	16,075	0.02%
2018/03/12	0.2	14.10	0	0.00	14.10	0.2	16,091	0.00%
2018/03/09	2	13.98	0	0.00	13.90	2	16,094	0.01%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/05	2	14.00	0	0.00	13.95	2	17,297	0.01%
2018/03/02	3	14.00	1.9	14.02	14.00	1.1	17,291	0.01%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	4	14.13	0	0.00	14.20	4	17,216	0.02%
2018/02/26	30	14.15	0	0.00	14.10	30	17,084	0.18%
2018/02/23	0	0.00	2	14.25	14.20	-2	16,978	-0.01%
2018/02/22	37	13.92	13	13.90	13.90	24	17,347	0.14%
2018/02/21	3	13.85	0	0.00	14.00	3	17,795	0.02%
2018/02/12	80	13.75	1.5	13.75	13.70	78.5	17,653	0.44%
2018/02/09	1,123	13.40	12	13.47	13.60	1,111	17,554	6.33%	大買/鉅額交易
2018/02/08	70	13.70	3	13.80	13.65	67	17,330	0.39%
2018/02/07	92	13.85	4	13.90	13.50	88	17,154	0.51%
2018/02/06	3	13.67	50	13.90	13.45	-47	16,510	-0.28%
2018/02/05	15	14.35	0.6	14.35	14.30	14.4	15,559	0.09%
2018/01/31	0	0.00	52	14.55	14.70	-52	15,511	-0.34%
2018/01/30	2	14.65	0	0.00	14.60	2	15,320	0.01%
2018/01/29	0	0.00	2	14.80	14.75	-2	15,281	-0.01%
2018/01/23	1	14.75	5	14.75	14.75	-4	14,840	-0.03%
2018/01/22	15	14.73	0	0.00	14.80	15	14,771	0.10%
2018/01/16	1	14.50	0	0.00	14.60	1	14,070	0.01%
2018/01/15	0	0.00	0.7	14.50	14.55	-0.7	13,970	-0.01%
2018/01/12	0	0.00	0.2	14.50	14.55	-0.2	13,894	0.00%
2018/01/11	0.2	14.50	0.1	14.50	14.55	0.1	13,779	0.00%
2018/01/09	0	0.00	3	14.50	14.50	-3	13,695	-0.02%
2018/01/08	2	14.40	2	14.40	14.40	0	13,508	0.00%
2018/01/05	0	0.00	8	14.14	14.20	-8	13,336	-0.06%
2018/01/04	0	0.00	7	14.06	14.05	-7	13,532	-0.05%
2018/01/03	1	14.05	0	0.00	14.10	1	13,634	0.01%