台新金 (2887)-宏遠-館前券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	38.1	18.70	18.80	-38.1	17,250	-0.22%
2024/05/09	0.7	18.63	10	18.55	18.50	-9.3	17,114	-0.05%
2024/05/08	0	0.00	11	18.65	18.70	-11	17,073	-0.06%
2024/05/07	5	18.65	1	18.70	18.70	4	17,091	0.02%
2024/05/06	62	18.72	2.1	18.60	18.80	59.9	16,864	0.36%
2024/05/03	27.5	18.38	9.1	18.35	18.35	18.4	16,341	0.11%
2024/05/02	8	18.12	8	18.08	18.05	0	15,614	0.00%
2024/04/30	5.1	18.07	5.3	18.14	17.95	-0.2	15,503	0.00%
2024/04/29	7	17.91	5.9	17.66	17.85	1.1	15,211	0.01%
2024/04/26	7	17.64	0	0.00	17.60	7	14,926	0.05%
2024/04/25	2	17.55	0.6	17.55	17.45	1.4	15,025	0.01%
2024/04/24	1	17.75	0	0.00	17.65	1	15,211	0.01%
2024/04/23	1	17.70	0	0.00	17.70	1	15,631	0.01%
2024/04/22	0	0.00	105	17.65	17.65	-105	15,962	-0.66%	大賣/鉅額交易
2024/04/19	17.1	17.29	3	17.30	17.35	14.1	15,924	0.09%
2024/04/18	2.1	17.50	7	17.60	17.60	-4.9	15,600	-0.03%
2024/04/17	1.5	17.56	114	17.55	17.55	-112.5	15,465	-0.73%	大賣/鉅額交易
2024/04/16	14.1	17.59	3	17.47	17.40	11.1	15,357	0.07%
2024/04/15	0.1	17.90	2	17.90	17.85	-1.9	14,865	-0.01%
2024/04/12	0.1	18.00	19	17.90	17.90	-18.9	14,797	-0.13%
2024/04/11	2	18.00	12	18.00	18.00	-10	14,551	-0.07%
2024/04/10	5	18.09	10.7	18.05	18.10	-5.7	14,512	-0.04%
2024/04/09	3	18.13	2	18.15	18.10	1	14,490	0.01%
2024/04/08	29.1	18.10	2	18.05	18.05	27.1	14,371	0.19%
2024/04/03	2.1	17.95	1	17.95	17.90	1.1	14,267	0.01%
2024/04/02	3.8	18.09	0	0.00	18.05	3.8	14,268	0.03%
2024/04/01	0	0.00	12	18.01	18.05	-12	14,313	-0.08%
2024/03/27	1.1	18.00	1	18.00	18.05	0.1	14,000	0.00%
2024/03/25	2	18.05	102	18.00	17.95	-100	14,023	-0.71%	大賣/
2024/03/22	0.9	18.00	11	18.00	18.05	-10.1	14,188	-0.07%
2024/03/20	0	0.00	4	17.85	17.85	-4	14,344	-0.03%
2024/03/19	3	17.93	2	17.90	17.90	1	14,461	0.01%
2024/03/18	2	18.15	20	18.15	18.10	-18	14,282	-0.13%
2024/03/15	2	18.03	1	17.95	18.15	1	14,187	0.01%
2024/03/14	2	18.15	1	18.15	18.20	1	13,639	0.01%
2024/03/13	0	0.00	5	17.85	17.95	-5	13,230	-0.04%
2024/03/12	2	17.85	11	17.85	17.90	-9	13,031	-0.07%
2024/03/11	0.4	17.80	0	0.00	17.80	0.4	12,987	0.00%
2024/03/08	0.2	17.75	76.6	17.70	17.85	-76.4	12,960	-0.59%
2024/03/07	5	17.70	1.1	17.61	17.70	3.9	12,762	0.03%
2024/03/06	10.7	17.68	1	17.70	17.70	9.7	12,726	0.08%
2024/03/05	0.2	17.35	0	0.00	17.30	0.2	12,922	0.00%
2024/03/04	0.1	17.35	0	0.00	17.35	0.1	12,936	0.00%
2024/03/01	1	17.35	0.4	17.40	17.35	0.6	13,014	0.00%
2024/02/29	2	17.30	8	17.30	17.40	-6	12,970	-0.05%
2024/02/27	5.2	17.25	2.2	17.26	17.25	3	12,722	0.02%
2024/02/26	0.1	17.30	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	2	17.33	0	0.00	17.30	2	12,491	0.02%
2024/02/22	0	0.00	3	17.35	17.40	-3	12,768	-0.02%
2024/02/21	10	17.40	1.5	17.45	17.45	8.5	12,805	0.07%
2024/02/19	0	0.00	8.2	17.33	17.35	-8.2	12,892	-0.06%
2024/02/16	1	17.15	3	17.15	17.15	-2	13,054	-0.02%
2024/02/15	2	17.15	1	17.15	17.15	1	12,978	0.01%
2024/02/05	3.1	17.12	3.2	17.15	17.10	-0.1	12,700	0.00%
2024/02/02	0.9	17.20	0	0.00	17.20	0.9	12,592	0.01%
2024/01/31	0.5	17.20	0	0.00	17.15	0.5	12,472	0.00%
2024/01/30	4	17.20	0	0.00	17.15	4	12,405	0.03%
2024/01/25	3	17.20	0	0.00	17.20	3	12,448	0.02%
2024/01/24	0.4	17.25	0	0.00	17.20	0.4	12,455	0.00%
2024/01/23	100	17.05	0	0.00	17.05	100	12,547	0.80%
2024/01/22	4.2	17.06	0	0.00	17.00	4.2	12,592	0.03%
2024/01/19	15.5	17.11	0	0.00	17.10	15.5	12,352	0.13%
2024/01/18	3	17.15	0	0.00	17.00	3	12,316	0.02%
2024/01/17	3.5	17.09	6	17.15	17.00	-2.5	12,096	-0.02%
2024/01/16	5.2	17.37	0	0.00	17.30	5.2	11,685	0.04%
2024/01/15	0	0.00	2	17.65	17.60	-2	11,373	-0.02%
2024/01/12	53.1	17.65	1.4	17.71	17.65	51.7	11,592	0.45%
2024/01/11	8	17.83	0	0.00	17.80	8	11,521	0.07%
2024/01/09	0	0.00	1	17.95	17.85	-1	11,616	-0.01%
2024/01/05	13	17.85	0	0.00	17.85	13	11,664	0.11%
2024/01/04	0	0.00	5	17.90	17.85	-5	11,833	-0.04%
2024/01/03	5.1	17.85	4	17.80	17.85	1.1	12,183	0.01%
2024/01/02	0	0.00	19	18.00	18.05	-19	12,114	-0.16%
2023/12/29	1	18.05	2	18.05	18.10	-1	12,174	-0.01%
2023/12/25	0	0.00	5	17.76	17.80	-5	12,226	-0.04%
2023/12/21	0.1	17.70	0	0.00	17.75	0.1	12,393	0.00%
2023/12/19	0.2	17.77	0	0.00	17.75	0.2	12,298	0.00%
2023/12/18	0.2	17.90	1	17.85	17.85	-0.8	12,356	-0.01%
2023/12/15	1	17.85	3	17.97	17.85	-2	12,346	-0.02%
2023/12/14	0.1	18.00	0.3	18.05	18.10	-0.2	11,974	0.00%
2023/12/13	2	17.90	1.1	17.95	17.95	0.9	11,809	0.01%
2023/12/11	10	17.90	1	17.85	18.00	9	12,318	0.07%
2023/12/08	2	17.95	1	17.95	17.90	1	12,307	0.01%
2023/12/06	1	18.00	0	0.00	18.00	1	12,337	0.01%
2023/12/05	1	17.95	1	17.90	17.90	0	12,315	0.00%
2023/12/04	0	0.00	20	18.05	18.00	-20	12,347	-0.16%
2023/12/01	0	0.00	10	18.05	18.00	-10	12,427	-0.08%
2023/11/28	0	0.00	53.5	18.18	18.15	-53.5	11,684	-0.46%
2023/11/27	0	0.00	1	18.20	18.05	-1	11,840	-0.01%
2023/11/24	1	18.10	0	0.00	18.10	1	11,906	0.01%
2023/11/21	0	0.00	20.1	18.20	18.30	-20.1	12,090	-0.17%
2023/11/16	0	0.00	16	18.04	18.05	-16	11,635	-0.14%
2023/11/15	0	0.00	0.3	17.95	18.00	-0.3	11,566	0.00%
2023/11/14	1	17.75	0	0.00	17.85	1	11,403	0.01%
2023/11/10	0.1	17.75	0	0.00	17.70	0.1	11,971	0.00%
2023/11/08	5	17.88	0	0.00	17.85	5	12,371	0.04%
2023/11/06	17	17.90	0	0.00	17.85	17	12,560	0.14%
2023/11/03	3	17.60	0	0.00	17.65	3	12,458	0.02%
2023/11/02	13	17.54	0	0.00	17.55	13	12,514	0.10%
2023/11/01	2	17.25	1	17.30	17.25	1	12,486	0.01%
2023/10/31	0.2	17.30	0	0.00	17.25	0.2	12,588	0.00%
2023/10/30	1	17.30	4	17.24	17.35	-3	12,795	-0.02%
2023/10/27	0	0.00	0.1	17.50	17.45	-0.1	12,687	0.00%
2023/10/26	0	0.00	1	17.40	17.40	-1	12,998	-0.01%
2023/10/25	0	0.00	0	17.60	17.60	0	13,029	0.00%
2023/10/24	0.1	17.50	1.1	17.50	17.60	-1	13,323	-0.01%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/20	0.1	17.70	1	17.60	17.75	-0.9	14,553	-0.01%
2023/10/18	0	0.00	1.5	17.83	17.90	-1.5	14,787	-0.01%
2023/10/17	1	17.80	1	17.80	17.85	0	14,959	0.00%
2023/10/16	0	0.00	7	17.84	17.90	-7	15,150	-0.05%
2023/10/13	0.1	17.90	0	0.00	17.90	0.1	15,439	0.00%
2023/10/12	2	17.95	0	0.00	18.00	2	15,603	0.01%
2023/10/11	2	17.65	3	17.77	17.80	-1	15,620	-0.01%
2023/10/06	0	0.00	1	17.75	17.75	-1	15,340	-0.01%
2023/10/05	0	0.00	0.3	17.75	17.65	-0.3	15,440	0.00%
2023/10/04	1	17.61	0	0.00	17.60	1	15,467	0.01%
2023/10/03	0.1	17.80	0	0.00	17.80	0.1	15,401	0.00%
2023/10/02	1	17.95	2	17.85	17.85	-1	15,831	-0.01%
2023/09/27	4	17.83	0	0.00	17.90	4	16,292	0.02%
2023/09/26	20	17.80	0	0.00	17.80	20	16,234	0.12%
2023/09/25	1.4	17.86	0	0.00	17.85	1.4	16,194	0.01%
2023/09/22	5	17.75	10	17.80	17.75	-5	16,425	-0.03%
2023/09/21	0.2	17.87	7.4	17.75	17.80	-7.2	16,478	-0.04%
2023/09/18	0	0.00	10	18.15	18.20	-10	16,455	-0.06%
2023/09/14	0	0.00	1	18.00	18.15	-1	16,338	-0.01%
2023/09/11	0	0.00	21	17.75	17.75	-21	16,623	-0.13%
2023/09/08	0	0.00	5	17.70	17.75	-5	16,706	-0.03%
2023/09/07	0.3	17.87	1	17.75	17.75	-0.7	16,902	0.00%
2023/09/06	1.1	17.96	0	0.00	17.85	1.1	17,075	0.01%
2023/09/05	0	0.00	2	18.00	17.95	-2	17,214	-0.01%
2023/09/04	5	18.00	0	0.00	18.00	5	17,298	0.03%
2023/09/01	0.1	18.05	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	6.2	17.97	1	18.00	17.80	5.2	17,611	0.03%
2023/08/30	10	18.10	0	0.00	18.05	10	17,572	0.06%
2023/08/29	5	17.95	0	0.00	17.95	5	17,659	0.03%
2023/08/28	0.2	17.95	0.1	17.95	17.80	0.1	17,779	0.00%
2023/08/25	0	0.00	1.5	17.79	17.75	-1.5	18,306	-0.01%
2023/08/24	3	17.83	0	0.00	17.80	3	18,424	0.02%
2023/08/22	0	0.00	15	17.75	17.80	-15	18,493	-0.08%
2023/08/18	1	17.55	20	17.70	17.65	-19	18,774	-0.10%
2023/08/17	3	17.60	0	0.00	17.60	3	18,912	0.02%
2023/08/16	8.1	17.60	0	0.00	17.65	8.1	18,805	0.04%
2023/08/15	9	18.03	0	0.00	17.90	9	18,815	0.05%
2023/08/14	9.1	18.19	0	0.00	18.10	9.1	18,946	0.05%
2023/08/10	1	18.25	0	0.00	18.20	1	19,166	0.01%
2023/08/09	1.9	18.27	0	0.00	18.30	1.9	19,246	0.01%
2023/08/08	1	18.15	0	0.00	18.15	1	19,430	0.01%
2023/08/07	1	18.30	0	0.00	18.30	1	19,599	0.01%
2023/08/04	3	18.25	0	0.00	18.20	3	19,726	0.02%
2023/08/02	0	0.00	20	18.20	18.20	-20	19,825	-0.10%
2023/08/01	0	0.00	0.9	18.40	18.35	-0.9	20,109	0.00%
2023/07/28	30	18.35	10	18.35	18.30	20	19,804	0.10%
2023/07/27	0	0.00	3	18.25	18.35	-3	19,669	-0.02%
2023/07/26	7	18.45	4.3	18.39	18.40	2.7	19,388	0.01%
2023/07/25	16	19.27	13.7	19.25	19.30	2.3	18,844	0.01%
2023/07/24	1	19.15	150	19.20	19.15	-149	18,061	-0.82%	大賣/鉅額交易
2023/07/21	11	19.29	5	19.15	19.25	6	17,763	0.03%
2023/07/19	0	0.00	21.1	19.34	19.25	-21.1	17,394	-0.12%
2023/07/18	1	19.45	0.1	19.40	19.40	0.9	17,223	0.01%
2023/07/13	2	18.90	0	0.00	18.85	2	16,762	0.01%
2023/07/11	1	18.80	0	0.00	18.85	1	16,703	0.01%
2023/07/10	1.5	18.43	0	0.00	18.35	1.5	16,760	0.01%
2023/07/07	3.2	18.25	3	18.22	18.25	0.2	16,722	0.00%
2023/07/06	2.7	18.77	0	0.00	18.50	2.7	16,296	0.02%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/30	1	18.95	0	0.00	18.90	1	16,122	0.01%
2023/06/29	3	19.02	8	18.99	19.00	-5	15,940	-0.03%
2023/06/28	3	19.10	0	0.00	19.05	3	15,971	0.02%
2023/06/27	0	0.00	5	19.20	19.10	-5	15,953	-0.03%
2023/06/26	0	0.00	1.1	19.06	19.15	-1.1	15,913	-0.01%
2023/06/20	1	18.95	0	0.00	19.00	1	15,758	0.01%
2023/06/19	2	18.90	0	0.00	18.90	2	15,734	0.01%
2023/06/16	3	19.00	0.1	19.05	19.00	2.9	15,604	0.02%
2023/06/15	5	19.04	0.3	19.05	19.00	4.7	15,277	0.03%
2023/06/14	1	18.95	1	18.95	19.10	0	15,328	0.00%
2023/06/13	11	19.05	0	0.00	19.00	11	15,594	0.07%
2023/06/12	0	0.00	0.8	19.20	19.00	-0.8	15,505	-0.01%
2023/06/08	0	0.00	0.6	18.80	18.85	-0.6	15,354	0.00%
2023/06/07	0	0.00	0.1	18.70	18.80	-0.1	15,447	0.00%
2023/06/05	3	18.70	0.3	18.70	18.65	2.8	15,289	0.02%
2023/06/02	50	18.40	322	18.40	18.45	-272	14,997	-1.81%	大賣/鉅額交易
2023/05/31	2	18.35	0.1	18.40	18.35	1.9	14,857	0.01%
2023/05/26	2	18.38	1	18.25	18.35	1	14,433	0.01%
2023/05/25	7	18.49	1	18.50	18.35	6	14,407	0.04%
2023/05/24	1	18.70	1.3	18.70	18.70	-0.3	14,324	0.00%
2023/05/23	0	0.00	0.2	18.55	18.75	-0.2	14,269	0.00%
2023/05/22	0	0.00	2	18.50	18.55	-2	14,224	-0.01%
2023/05/19	4	18.36	52.5	18.35	18.45	-48.5	14,108	-0.34%
2023/05/18	2	18.45	0	0.00	18.45	2	13,810	0.01%
2023/05/17	1	18.50	6	18.50	18.50	-5	13,565	-0.04%
2023/05/16	0	0.00	1	18.25	18.40	-1	13,236	-0.01%
2023/05/15	1	18.15	0	0.00	18.15	1	13,112	0.01%
2023/05/12	0	0.00	1	18.25	18.25	-1	12,994	-0.01%
2023/05/11	0	0.00	1	18.20	18.30	-1	12,811	-0.01%
2023/05/10	1	18.15	0	0.00	18.10	1	12,569	0.01%
2023/05/09	1	17.95	0	0.00	18.05	1	12,450	0.01%
2023/05/08	60	18.01	15	18.05	17.95	45	12,451	0.36%
2023/05/02	0	0.00	21	17.29	17.35	-21	12,515	-0.17%
2023/04/28	0	0.00	6	17.24	17.30	-6	13,234	-0.05%
2023/04/26	12	17.07	4	17.05	17.25	8	13,306	0.06%
2023/04/25	0	0.00	2	17.15	17.10	-2	13,272	-0.02%
2023/04/24	6	17.06	0	0.00	17.20	6	13,242	0.05%
2023/04/21	0	0.00	10	17.00	17.15	-10	13,345	-0.07%
2023/04/20	11	16.95	0	0.00	17.05	11	13,389	0.08%
2023/04/19	5	17.25	2	17.23	17.15	3	13,584	0.02%
2023/04/18	0	0.00	2.6	17.16	17.25	-2.6	13,559	-0.02%
2023/04/17	3	17.20	0	0.00	17.20	3	13,584	0.02%
2023/04/14	7	17.10	3	17.10	17.15	4	13,573	0.03%
2023/04/13	2	17.00	31.5	17.00	17.10	-29.5	13,492	-0.22%
2023/04/12	2	16.80	20	16.80	16.95	-18	13,471	-0.13%
2023/04/10	10	16.65	60	16.65	16.70	-50	13,434	-0.37%
2023/04/06	0	0.00	50	16.55	16.65	-50	13,351	-0.37%
2023/03/31	0	0.00	0.1	16.50	16.60	-0.1	13,222	0.00%
2023/03/30	2	16.45	0	16.40	16.40	2	13,032	0.02%
2023/03/29	10	16.41	0	0.00	16.40	10	12,965	0.08%
2023/03/23	0	0.00	40	16.38	16.50	-40	13,318	-0.30%
2023/03/22	0	0.00	2	16.18	16.30	-2	13,301	-0.02%
2023/03/21	2	16.05	4.7	16.10	16.05	-2.7	13,431	-0.02%
2023/03/20	20.1	16.00	0	0.00	15.95	20.1	13,557	0.15%
2023/03/16	5	15.63	2.2	15.63	15.60	2.8	13,590	0.02%
2023/03/15	0	0.00	6.1	15.98	15.85	-6.1	13,437	-0.05%
2023/03/14	5.2	15.89	0	0.00	15.85	5.2	13,466	0.04%
2023/03/13	7.1	15.97	2	15.90	16.15	5.1	13,336	0.04%
2023/03/10	1	16.30	0	0.00	16.15	1	13,157	0.01%
2023/03/09	2	16.45	0	0.00	16.45	2	13,143	0.02%
2023/03/08	0	0.00	0.2	16.50	16.50	-0.2	13,735	0.00%
2023/03/03	3.8	16.26	0	0.00	16.30	3.8	14,048	0.03%
2023/03/01	3	16.43	0	0.00	16.35	3	14,146	0.02%
2023/02/24	0	0.00	2	16.50	16.45	-2	14,069	-0.01%
2023/02/22	42	16.55	2	16.40	16.55	40	13,983	0.29%
2023/02/21	3	16.50	0	0.00	16.55	3	13,997	0.02%
2023/02/20	12	16.51	0	0.00	16.60	12	14,097	0.09%
2023/02/17	1	16.40	1.4	16.31	16.40	-0.4	14,088	0.00%
2023/02/16	0	0.00	1	16.35	16.25	-1	14,384	-0.01%
2023/02/10	5	16.15	0	0.00	16.15	5	14,936	0.03%
2023/02/09	0.6	16.19	0	0.00	16.20	0.6	15,105	0.00%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	0.3	16.25	16.10	-0.3	15,186	0.00%
2023/02/06	2	16.30	13.6	16.18	16.15	-11.6	15,170	-0.08%
2023/02/02	0	0.00	15.1	16.20	16.25	-15.1	15,352	-0.10%
2023/02/01	11	16.20	0	0.00	16.25	11	15,289	0.07%
2023/01/31	6	16.28	0	0.00	16.25	6	15,294	0.04%
2023/01/30	67	16.46	6	16.29	16.70	61	15,051	0.41%
2023/01/17	0	0.00	0.1	15.80	15.80	-0.1	14,385	0.00%
2023/01/16	2	15.80	0	0.00	15.80	2	14,411	0.01%
2023/01/13	4	15.69	40	15.65	15.70	-36	14,392	-0.25%
2023/01/11	1	15.65	1	15.70	15.60	0	15,264	0.00%
2023/01/10	0	0.00	2.2	15.70	15.70	-2.2	15,273	-0.01%
2023/01/06	40	15.35	0	0.00	15.35	40	15,292	0.26%
2023/01/05	0	0.00	6	15.35	15.40	-6	15,567	-0.04%
2023/01/03	0	0.00	1	15.05	15.10	-1	15,843	-0.01%
2022/12/30	0	0.00	0.6	15.20	15.10	-0.6	15,943	0.00%
2022/12/29	4	14.93	5	15.04	15.05	-1	15,880	-0.01%
2022/12/27	0	0.00	1	15.15	15.20	-1	16,150	-0.01%
2022/12/26	15	15.10	1	15.10	15.10	14	16,362	0.09%
2022/12/22	0	0.00	14	15.15	15.20	-14	17,096	-0.08%
2022/12/21	1	15.00	0	0.00	15.05	1	17,462	0.01%
2022/12/19	1	15.05	14	15.11	15.25	-13	17,914	-0.07%
2022/12/16	0	0.00	6.5	15.07	15.00	-6.5	17,808	-0.04%
2022/12/15	1	15.05	0	0.00	15.10	1	17,895	0.01%
2022/12/14	1	15.05	185	15.09	15.10	-184	18,180	-1.01%	大賣/鉅額交易
2022/12/13	0	0.00	60	15.00	14.95	-60	18,267	-0.33%
2022/12/12	0	0.00	2	15.00	14.90	-2	18,118	-0.01%
2022/12/07	0	0.00	2.5	14.97	15.10	-2.5	18,646	-0.01%
2022/12/06	9	14.74	0	0.00	14.65	9	18,482	0.05%
2022/12/05	0	0.00	100	14.95	14.85	-100	18,487	-0.54%
2022/12/02	0	0.00	3	14.92	14.90	-3	18,794	-0.02%
2022/12/01	25	15.05	0	0.00	15.10	25	19,241	0.13%
2022/11/30	20	15.15	2	15.20	15.15	18	19,201	0.09%
2022/11/28	0	0.00	15	14.72	14.65	-15	18,704	-0.08%
2022/11/25	0.1	14.80	1.3	14.77	14.85	-1.2	18,893	-0.01%
2022/11/24	0	0.00	3	14.80	14.80	-3	19,300	-0.02%
2022/11/23	0	0.00	7	14.65	14.70	-7	19,416	-0.04%
2022/11/22	0.1	14.60	0	0.00	14.60	0.1	19,824	0.00%
2022/11/18	0	0.00	1	14.60	14.45	-1	20,390	0.00%
2022/11/17	0	0.00	2.5	14.61	14.55	-2.5	21,325	-0.01%
2022/11/16	0	0.00	1	14.80	14.80	-1	22,042	0.00%
2022/11/15	5	14.80	0	0.00	14.85	5	22,522	0.02%
2022/11/14	1	14.80	3	14.75	14.80	-2	22,841	-0.01%
2022/11/10	0.2	14.05	0	0.00	14.10	0.2	22,817	0.00%
2022/11/08	1.1	13.66	5	13.75	13.75	-3.9	23,175	-0.02%
2022/11/04	0	0.00	0.2	13.35	13.35	-0.2	23,794	0.00%
2022/11/03	5	13.30	0	0.00	13.25	5	24,133	0.02%
2022/11/02	2	13.45	0	0.00	13.45	2	24,217	0.01%
2022/11/01	2	13.40	0	0.00	13.55	2	24,270	0.01%
2022/10/31	7	13.39	0	0.00	13.25	7	24,335	0.03%
2022/10/28	5	13.55	3	13.48	13.45	2	24,113	0.01%
2022/10/27	8	13.65	100	13.65	13.55	-92	24,223	-0.38%
2022/10/26	2	13.30	0	0.00	13.40	2	24,269	0.01%
2022/10/24	1	13.05	0	0.00	13.00	1	24,566	0.00%
2022/10/21	0	0.00	1	12.90	12.90	-1	24,630	0.00%
2022/10/20	113.3	12.54	10	12.65	12.85	103.3	24,599	0.42%	大買/鉅額交易
2022/10/19	13	12.90	10	12.75	12.90	3	24,090	0.01%
2022/10/18	2	12.95	0	0.00	13.10	2	23,905	0.01%
2022/10/17	1.1	12.86	9	12.78	12.85	-7.9	24,135	-0.03%
2022/10/14	0	0.00	7.1	12.97	12.90	-7.1	24,079	-0.03%
2022/10/13	3.5	12.98	1	12.95	12.90	2.5	24,098	0.01%
2022/10/12	0	0.00	9	13.30	13.30	-9	23,841	-0.04%
2022/10/11	3.2	13.43	5	13.34	13.25	-1.9	23,892	-0.01%
2022/10/06	0	0.00	10	13.70	13.70	-10	23,806	-0.04%
2022/10/04	1.1	13.55	18	13.45	13.55	-16.9	24,312	-0.07%
2022/10/03	4	13.45	1	13.60	13.45	3	24,314	0.01%
2022/09/30	3	13.73	1	13.70	13.70	2	24,186	0.01%
2022/09/29	1	13.75	11	13.76	13.85	-10	24,166	-0.04%
2022/09/28	3.2	13.84	0	0.00	13.65	3.2	23,981	0.01%
2022/09/27	0	0.00	5	13.95	13.95	-5	23,638	-0.02%
2022/09/26	1	14.00	15	14.12	14.00	-14	23,652	-0.06%
2022/09/23	0.8	14.45	0	0.00	14.35	0.8	23,574	0.00%
2022/09/22	3	14.43	4	14.35	14.35	-1	23,803	0.00%
2022/09/21	2	14.73	6	14.70	14.65	-4	23,808	-0.02%
2022/09/20	0.2	14.90	2	14.80	14.80	-1.8	23,553	-0.01%
2022/09/19	1	14.90	7	14.87	14.85	-6	23,552	-0.03%
2022/09/16	1	14.85	3	14.90	14.80	-2	23,689	-0.01%
2022/09/15	0.1	15.05	1	15.05	15.00	-0.9	23,446	0.00%
2022/09/14	2	14.95	0	0.00	14.85	2	23,465	0.01%
2022/09/13	0.2	15.20	10	15.10	15.10	-9.8	23,658	-0.04%
2022/09/12	0	0.00	34.1	15.04	15.15	-34.1	24,201	-0.14%
2022/09/08	1	14.80	3	14.80	15.05	-2	24,544	-0.01%
2022/09/07	1	15.00	32	14.86	14.80	-31	24,478	-0.13%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/05	2	15.05	0	0.00	15.05	2	24,503	0.01%
2022/09/02	2	14.90	1	14.95	14.90	1	24,728	0.00%
2022/09/01	12	15.00	8	15.01	15.00	4	24,701	0.02%
2022/08/31	4	15.25	6	15.27	15.20	-2	24,656	-0.01%
2022/08/30	1	15.15	10	15.20	15.20	-9	24,212	-0.04%
2022/08/29	12	15.29	1	15.20	15.20	11	24,312	0.05%
2022/08/26	9	15.67	0	0.00	15.60	9	24,693	0.04%
2022/08/25	22	15.78	0	0.00	15.70	22	24,386	0.09%
2022/08/24	57	15.87	3	15.65	15.65	54	24,262	0.22%
2022/08/23	15	17.37	0	0.00	17.35	15	23,854	0.06%
2022/08/22	48	17.46	0	0.00	17.45	48	23,319	0.21%
2022/08/18	10	17.49	6.6	17.46	17.45	3.4	22,545	0.02%
2022/08/17	20	17.40	0.2	17.45	17.45	19.8	22,433	0.09%
2022/08/16	0	0.00	10	17.25	17.30	-10	22,203	-0.05%
2022/08/15	10.2	17.10	1.2	17.06	17.10	9	22,193	0.04%
2022/08/12	5.1	16.85	17	16.80	16.85	-11.9	22,125	-0.05%
2022/08/11	25	16.92	0	0.00	16.90	25	22,181	0.11%
2022/08/10	5	16.40	0	0.00	16.45	5	21,960	0.02%
2022/08/09	1	15.75	12	15.90	15.90	-11	21,795	-0.05%
2022/08/08	2	15.83	0	0.00	15.90	2	21,931	0.01%
2022/08/05	43	15.79	0	0.00	15.80	43	22,464	0.19%
2022/08/04	6	15.60	0	0.00	15.60	6	23,163	0.03%
2022/08/03	5	15.63	0	0.00	15.65	5	23,404	0.02%
2022/08/02	1.7	15.62	1	15.70	15.75	0.7	23,968	0.00%
2022/08/01	7	15.74	0	0.00	15.80	7	24,602	0.03%
2022/07/29	9	15.68	0	0.00	15.70	9	25,403	0.04%
2022/07/28	0	0.00	1	15.65	15.70	-1	26,493	0.00%
2022/07/27	6	15.55	0	0.00	15.55	6	26,527	0.02%
2022/07/26	1	15.45	0	0.00	15.55	1	26,731	0.00%
2022/07/25	1	15.50	0	0.00	15.60	1	26,854	0.00%
2022/07/22	2	15.30	0	0.00	15.60	2	27,073	0.01%
2022/07/21	0	0.00	2	15.13	15.35	-2	27,178	-0.01%
2022/07/20	17.1	15.41	0	0.00	15.15	17.1	27,406	0.06%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	0	0.00	1	15.20	15.20	-1	28,028	0.00%
2022/07/15	2	14.95	0	0.00	14.90	2	28,254	0.01%
2022/07/14	2	15.28	0	0.00	15.30	2	28,332	0.01%
2022/07/13	0.1	15.35	10	15.25	15.30	-9.9	28,635	-0.03%
2022/07/12	10	14.90	10	15.05	14.85	0	28,848	0.00%
2022/07/11	17	15.67	0.2	15.70	15.50	16.8	28,663	0.06%
2022/07/08	20	15.95	0	0.00	15.90	20	28,870	0.07%
2022/07/07	1	15.65	0	0.00	15.70	1	29,048	0.00%
2022/07/06	3	15.78	0	0.00	15.75	3	29,193	0.01%
2022/07/05	3	16.20	0	0.00	16.10	3	29,615	0.01%
2022/07/04	1	15.90	0	0.00	16.05	1	29,922	0.00%
2022/07/01	3.2	16.08	0	0.00	16.00	3.2	30,445	0.01%
2022/06/30	15	16.39	0	0.00	16.30	15	30,994	0.05%
2022/06/27	2	16.95	0	16.95	16.85	2	31,978	0.01%
2022/06/23	1	16.70	0	0.00	16.90	1	31,775	0.00%
2022/06/22	1	16.95	1	17.00	16.85	0	31,985	0.00%
2022/06/21	0	0.00	10	17.05	17.10	-10	32,130	-0.03%
2022/06/20	1	16.90	0	0.00	16.70	1	32,505	0.00%
2022/06/17	3	16.60	15	16.70	16.60	-12	32,243	-0.04%
2022/06/16	1	16.90	373.8	17.00	16.90	-372.8	31,909	-1.17%	大賣/鉅額交易
2022/06/15	0	0.00	2	16.95	16.90	-2	32,139	-0.01%
2022/06/14	10	16.90	20	16.88	16.90	-10	32,268	-0.03%
2022/06/13	1.2	16.81	18	16.76	16.85	-16.9	32,212	-0.05%
2022/06/10	1	17.25	3	17.20	17.15	-2	32,043	-0.01%
2022/06/09	3	17.35	4	17.33	17.35	-1	32,004	0.00%
2022/06/08	6	17.60	2	17.60	17.60	4	31,912	0.01%
2022/06/07	0	0.00	0.2	17.75	17.70	-0.2	32,378	0.00%
2022/06/06	0	0.00	1	18.00	18.00	-1	32,415	0.00%
2022/06/02	1	17.35	0	17.60	17.50	1	32,654	0.00%
2022/05/31	5	17.75	11	17.66	17.95	-6	33,658	-0.02%
2022/05/30	0	0.00	61	17.55	17.70	-61	33,382	-0.18%
2022/05/27	0	0.00	31	17.30	17.25	-31	33,334	-0.09%
2022/05/26	40	17.03	42	17.17	16.95	-2	33,548	-0.01%
2022/05/25	1	16.95	30	17.00	17.00	-29	34,266	-0.08%
2022/05/24	0	0.00	20	17.05	17.00	-20	34,984	-0.06%
2022/05/23	1	17.10	0	0.00	17.05	1	35,215	0.00%
2022/05/19	12	16.75	0	0.00	16.80	12	35,645	0.03%
2022/05/18	6	17.30	0	0.00	17.25	6	35,469	0.02%
2022/05/17	1	16.85	6	16.82	16.85	-5	35,397	-0.01%
2022/05/16	12	16.65	10	16.60	16.80	2	35,438	0.01%
2022/05/13	4.4	16.62	10	16.65	16.70	-5.6	35,469	-0.02%
2022/05/12	114.1	16.90	191	17.00	16.70	-77	35,265	-0.22%	大買/大賣/
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/10	37	17.30	12	17.41	17.50	25	34,449	0.07%
2022/05/09	37	17.95	2	17.93	17.85	35	34,032	0.10%
2022/05/06	13.1	18.31	3	18.40	18.40	10.1	33,606	0.03%
2022/05/05	52.1	18.81	8	18.67	18.90	44.1	33,232	0.13%
2022/05/04	1	19.30	5	19.25	19.40	-4	32,016	-0.01%
2022/04/29	5	19.40	3	19.38	19.40	2	32,498	0.01%
2022/04/28	0	0.00	1	18.95	19.15	-1	32,851	0.00%
2022/04/27	0	0.00	2	19.15	19.10	-2	32,897	-0.01%
2022/04/26	0	0.00	1	19.45	19.35	-1	32,939	0.00%
2022/04/25	21	19.00	1	19.15	19.15	20	33,000	0.06%
2022/04/22	5	19.20	0	0.00	19.35	5	33,222	0.02%
2022/04/21	3	19.23	0	0.00	19.30	3	34,166	0.01%
2022/04/20	56	19.42	0	0.00	19.60	56	35,608	0.16%
2022/04/19	25	19.54	3	19.80	19.40	22	35,711	0.06%
2022/04/18	21	19.54	23	19.71	19.55	-2	36,045	-0.01%
2022/04/15	2	19.95	1	20.00	20.00	1	35,692	0.00%
2022/04/14	256	20.23	11.3	20.35	20.15	244.7	35,789	0.68%	大買/鉅額交易
2022/04/13	3	20.50	1	20.45	20.55	2	35,586	0.01%
2022/04/12	13	20.57	32	20.72	20.60	-19	35,447	-0.05%
2022/04/11	3	20.77	2.4	20.82	20.70	0.6	35,138	0.00%
2022/04/07	3.2	20.77	5.5	20.85	20.70	-2.3	34,289	-0.01%
2022/04/06	21	20.95	161	20.80	21.10	-140	33,694	-0.42%	大賣/鉅額交易
2022/04/01	4	20.64	13	20.65	20.60	-9	33,019	-0.03%
2022/03/31	2	20.38	2	20.60	20.50	0	32,491	0.00%
2022/03/30	12	20.28	6	20.18	20.15	6	31,703	0.02%
2022/03/28	1	19.65	20	19.85	19.95	-19	31,270	-0.06%
2022/03/25	4	19.78	17	19.94	19.85	-13	31,246	-0.04%
2022/03/24	7	20.12	0	0.00	20.15	7	30,875	0.02%
2022/03/23	0	0.00	1	20.15	20.25	-1	30,712	0.00%
2022/03/22	10	19.73	0	0.00	19.80	10	30,062	0.03%
2022/03/21	0	0.00	1	19.75	19.65	-1	29,799	0.00%
2022/03/18	1	19.55	90	19.76	19.60	-89	29,812	-0.30%
2022/03/17	2	19.40	142	19.53	19.45	-140	29,442	-0.48%	大賣/鉅額交易
2022/03/16	1	19.20	0	0.00	19.20	1	29,204	0.00%
2022/03/15	2	18.90	0	0.00	19.00	2	29,031	0.01%
2022/03/14	0	0.00	0.5	18.95	18.85	-0.5	28,994	0.00%
2022/03/11	25	18.90	1	19.15	18.90	24	29,061	0.08%
2022/03/09	1.2	18.27	1	18.30	18.30	0.2	28,602	0.00%
2022/03/08	28	18.24	3	18.28	18.25	25	28,406	0.09%
2022/03/07	69.3	18.74	20	18.72	18.90	49.3	27,652	0.18%
2022/03/03	0.1	19.60	0	0.00	19.60	0.1	27,931	0.00%
2022/03/01	5	19.60	11.7	19.70	19.60	-6.7	27,944	-0.02%
2022/02/25	1	19.35	24.1	19.29	19.50	-23.1	27,627	-0.08%
2022/02/24	4	19.48	10	19.50	19.50	-6	26,939	-0.02%
2022/02/23	2.1	19.75	1	19.75	19.85	1.1	26,279	0.00%
2022/02/22	1	19.80	11	19.75	19.85	-10	26,396	-0.04%
2022/02/21	10	19.95	1	19.95	20.05	9	26,106	0.03%
2022/02/17	2	20.20	11	20.25	20.20	-9	26,477	-0.03%
2022/02/16	51	20.10	0	0.00	20.20	51	26,411	0.19%
2022/02/15	51	20.20	1	20.10	20.10	50	26,274	0.19%
2022/02/14	172	20.24	0	0.00	20.30	172	26,109	0.66%	大買/鉅額交易
2022/02/11	7	20.48	0	0.00	20.55	7	25,751	0.03%
2022/02/10	0	0.00	1	20.35	20.50	-1	25,596	0.00%
2022/02/09	25	20.55	11	20.35	20.45	14	25,426	0.06%
2022/02/08	8	20.31	7.6	20.38	20.30	0.4	25,225	0.00%
2022/02/07	6	20.07	0	0.00	20.10	6	24,881	0.02%
2022/01/26	1	19.65	10.6	19.70	19.65	-9.6	24,408	-0.04%
2022/01/25	22	19.50	5	19.50	19.70	17	24,197	0.07%
2022/01/24	7	19.93	1	20.00	20.00	6	23,764	0.03%
2022/01/21	49	20.06	3	20.18	20.15	46	23,554	0.20%
2022/01/20	0	0.00	16	20.28	20.45	-16	23,006	-0.07%
2022/01/19	2	20.65	0.3	20.65	20.55	1.7	22,785	0.01%
2022/01/18	37	20.45	10	20.65	20.70	27	22,400	0.12%
2022/01/17	21	20.44	4	20.61	20.50	17	22,119	0.08%
2022/01/14	24	20.51	21	20.29	20.55	3	21,478	0.01%
2022/01/13	2	20.23	49.4	20.04	20.50	-47.4	20,292	-0.23%
2022/01/12	0	0.00	22	19.47	19.50	-22	18,544	-0.12%
2022/01/11	6	19.35	23.3	19.31	19.40	-17.3	18,368	-0.09%
2022/01/10	0	0.00	3	19.00	19.05	-3	18,410	-0.02%
2022/01/07	0	0.00	2.4	18.97	18.95	-2.4	18,617	-0.01%
2022/01/06	0	0.00	3	18.75	18.85	-3	18,353	-0.02%
2022/01/05	11	18.77	0	0.00	18.75	11	18,254	0.06%
2022/01/03	0.1	18.85	0	0.00	18.85	0.1	18,623	0.00%
2021/12/30	0	0.00	1.8	18.95	18.95	-1.8	18,824	-0.01%
2021/12/22	0	0.00	2	18.65	18.65	-2	20,014	-0.01%
2021/12/21	0	0.00	1	18.55	18.60	-1	20,124	0.00%
2021/12/20	13	18.56	0	0.00	18.55	13	20,255	0.06%
2021/12/17	0	0.00	5	18.60	18.75	-5	20,299	-0.02%
2021/12/16	3	18.57	0.6	18.70	18.65	2.4	20,334	0.01%
2021/12/15	31	18.65	0	0.00	18.65	31	20,917	0.15%
2021/12/14	3	18.68	11	18.60	18.75	-8	21,365	-0.04%
2021/12/13	1	18.90	5	18.95	18.90	-4	21,367	-0.02%
2021/12/10	10	18.95	0	0.00	18.95	10	21,476	0.05%
2021/12/09	0	0.00	1	19.00	19.00	-1	21,678	0.00%
2021/12/08	0	18.85	1	18.90	18.85	-1	22,132	0.00%
2021/12/07	2	18.60	1.2	18.89	18.90	0.8	22,262	0.00%
2021/12/06	0	0.00	1	18.65	18.70	-1	22,391	0.00%
2021/12/02	10	18.40	2	18.40	18.60	8	24,218	0.03%
2021/12/01	3	18.40	8	18.43	18.65	-5	25,549	-0.02%
2021/11/30	1	18.20	6	18.28	18.60	-5	26,132	-0.02%
2021/11/29	2.1	18.13	10	18.12	18.20	-7.9	26,102	-0.03%
2021/11/26	7	18.37	0	0.00	18.35	7	26,820	0.03%
2021/11/25	1	18.65	5.1	18.65	18.70	-4.1	27,887	-0.01%
2021/11/24	2	18.63	0	0.00	18.60	2	29,311	0.01%
2021/11/23	1.1	18.60	1	18.55	18.60	0.1	30,266	0.00%
2021/11/22	1	18.65	0.1	18.70	18.70	0.9	30,460	0.00%
2021/11/19	23	18.97	4.3	19.00	18.95	18.7	30,665	0.06%
2021/11/18	18	19.31	3	19.27	19.30	15	31,135	0.05%
2021/11/17	29	19.25	7	19.09	19.25	22	31,066	0.07%
2021/11/16	3	18.70	1	18.65	18.70	2	30,550	0.01%
2021/11/15	0	0.00	9	18.58	18.55	-9	30,557	-0.03%
2021/11/12	2	18.50	11	18.50	18.45	-9	30,520	-0.03%
2021/11/11	0	0.00	0	18.30	18.45	0	30,627	0.00%
2021/11/10	11.1	18.25	0.1	18.25	18.30	11.1	30,857	0.04%
2021/11/09	0	0.00	4.2	18.15	18.30	-4.2	30,977	-0.01%
2021/11/08	1	18.20	0	0.00	18.20	1	31,001	0.00%
2021/11/05	1	18.10	0	0.00	18.25	1	31,251	0.00%
2021/11/04	2	18.20	0	0.00	18.20	2	31,335	0.01%
2021/11/03	1	18.10	3	18.10	18.15	-2	31,384	-0.01%
2021/11/02	4.2	18.21	5.1	18.15	18.15	-0.9	31,462	0.00%
2021/11/01	0	0.00	7	18.16	18.25	-7	31,597	-0.02%
2021/10/29	10	18.30	17	18.28	18.25	-7	31,549	-0.02%
2021/10/28	0	0.00	5	18.40	18.45	-5	31,507	-0.02%
2021/10/27	0	0.00	7	18.42	18.40	-7	31,612	-0.02%
2021/10/26	5	18.62	0	0.00	18.55	5	31,619	0.02%
2021/10/21	2	18.55	0	0.00	18.50	2	33,071	0.01%
2021/10/20	4	18.51	5	18.45	18.50	-1	33,634	0.00%
2021/10/19	1	18.65	30	18.60	18.60	-29	34,067	-0.09%
2021/10/18	5	18.70	10	18.52	18.65	-5	34,173	-0.01%
2021/10/15	0	0.00	1	18.15	18.20	-1	33,764	0.00%
2021/10/14	0.1	17.95	3	17.85	17.90	-2.9	33,864	-0.01%
2021/10/13	2	17.90	4	17.88	17.95	-2	34,310	-0.01%
2021/10/12	25	17.86	1	17.80	18.00	24	34,716	0.07%
2021/10/07	0	0.00	38	17.92	18.00	-38	34,696	-0.11%
2021/10/06	22	17.80	1	17.90	17.85	21	34,890	0.06%
2021/10/05	0.2	17.90	32	17.85	17.85	-31.8	35,446	-0.09%
2021/10/04	3.3	17.79	23.2	17.80	17.80	-19.9	35,833	-0.06%
2021/10/01	32.1	17.73	5	17.80	17.75	27.1	35,967	0.08%
2021/09/30	0	0.00	3	17.90	18.10	-3	35,851	-0.01%
2021/09/29	2	17.85	17	17.90	18.00	-15	36,079	-0.04%
2021/09/28	0	0.00	4	17.96	18.05	-4	36,072	-0.01%
2021/09/27	0	0.00	7	17.91	18.00	-7	36,178	-0.02%
2021/09/24	7	17.98	2	17.95	18.05	5	36,121	0.01%
2021/09/23	0	0.00	8	17.99	18.05	-8	36,116	-0.02%
2021/09/22	24.3	17.81	10	17.87	17.90	14.3	36,082	0.04%
2021/09/17	2	18.23	8	18.28	18.20	-6	35,621	-0.02%
2021/09/16	21	18.40	1.2	18.40	18.40	19.8	35,283	0.06%
2021/09/15	0.3	18.45	5	18.38	18.35	-4.7	35,155	-0.01%
2021/09/14	8	18.58	0.1	18.60	18.55	7.9	35,162	0.02%
2021/09/13	13	18.50	3	18.63	18.55	10	35,042	0.03%
2021/09/10	31	18.20	8	18.15	18.25	23	34,858	0.07%
2021/09/09	0	0.00	5	17.84	17.95	-5	35,149	-0.01%
2021/09/08	8	17.88	3	17.85	17.85	5	34,927	0.01%
2021/09/07	6	18.22	35	18.18	18.10	-29	34,344	-0.08%
2021/09/06	46	19.36	17	19.28	19.35	29	33,144	0.09%
2021/09/03	13	19.00	5.5	19.01	19.05	7.5	31,674	0.02%
2021/09/02	37	18.90	10	18.85	18.85	27	30,881	0.09%
2021/09/01	53.1	19.35	1	19.50	19.25	52.1	30,020	0.17%
2021/08/31	17	19.24	9.2	19.10	19.35	7.8	29,352	0.03%
2021/08/30	69	19.28	53.7	19.37	19.60	15.3	28,246	0.05%
2021/08/27	27.9	18.32	9.9	18.30	18.40	18.1	26,901	0.07%
2021/08/26	0	0.00	10.1	17.65	17.85	-10.1	26,238	-0.04%
2021/08/25	0	0.00	2.4	17.75	17.80	-2.4	26,734	-0.01%
2021/08/24	10	17.65	47.9	17.27	17.70	-37.9	26,372	-0.14%
2021/08/23	0	0.00	10	17.10	17.10	-10	25,647	-0.04%
2021/08/20	20	16.95	0	0.00	16.90	20	25,614	0.08%
2021/08/19	0	0.00	15	16.87	16.90	-15	25,986	-0.06%
2021/08/17	0	0.00	11	16.85	16.90	-11	25,913	-0.04%
2021/08/16	1	16.70	0	0.00	16.80	1	25,877	0.00%
2021/08/13	10	16.98	0.9	17.00	16.95	9.1	25,848	0.04%
2021/08/11	0	0.00	30	17.15	17.10	-30	26,137	-0.11%
2021/08/10	1	17.05	10	17.00	17.00	-9	26,273	-0.03%
2021/08/05	0	0.00	2	17.03	17.05	-2	27,820	-0.01%
2021/07/30	10	17.05	1	17.00	16.95	9	30,743	0.03%
2021/07/29	1	16.90	2.1	16.98	17.05	-1.1	31,030	0.00%
2021/07/28	1.2	16.71	46	16.58	16.85	-44.8	31,290	-0.14%
2021/07/27	22	16.89	41	16.87	16.75	-19	31,684	-0.06%
2021/07/26	0	0.00	2	17.43	17.20	-2	32,480	-0.01%
2021/07/23	22	17.08	16.7	17.06	17.15	5.3	31,973	0.02%
2021/07/22	1.5	16.85	2	16.90	16.90	-0.5	31,577	0.00%
2021/07/20	25	16.62	14	16.60	16.50	11	31,511	0.03%
2021/07/19	0	0.00	8	16.70	16.80	-8	31,215	-0.03%
2021/07/16	10	16.60	22.8	16.52	16.60	-12.8	31,062	-0.04%
2021/07/15	10	16.25	0	0.00	16.25	10	30,758	0.03%
2021/07/14	1	16.30	13	16.29	16.30	-12	30,726	-0.04%
2021/07/13	0	0.00	48	16.33	16.35	-48	31,238	-0.15%
2021/07/12	1	16.50	25.4	16.34	16.20	-24.4	31,063	-0.08%
2021/07/09	1.4	16.06	30	16.09	16.10	-28.6	30,499	-0.09%
2021/07/08	10	15.90	0.1	15.85	15.90	9.9	30,047	0.03%
2021/07/07	0	0.00	10	15.75	15.75	-10	29,850	-0.03%
2021/07/06	20	15.59	11	15.65	15.75	9	29,706	0.03%
2021/07/05	0	0.00	17	15.41	15.45	-17	29,426	-0.06%
2021/07/02	0	0.00	135	15.30	15.30	-135	29,259	-0.46%	大賣/鉅額交易
2021/07/01	0	0.00	12	15.24	15.25	-12	29,105	-0.04%
2021/06/30	1	15.20	30	15.23	15.25	-29	29,054	-0.10%
2021/06/29	0	0.00	1	15.15	15.15	-1	28,937	0.00%
2021/06/28	0	0.00	15	15.20	15.20	-15	28,984	-0.05%
2021/06/25	0	0.00	10	15.15	15.15	-10	28,918	-0.03%
2021/06/24	2	15.05	1	15.05	15.05	1	28,900	0.00%
2021/06/23	1	15.05	0	0.00	15.05	1	28,948	0.00%
2021/06/22	2	14.85	20	14.80	14.90	-18	28,784	-0.06%
2021/06/21	22	14.77	11	14.80	14.80	11	28,549	0.04%
2021/06/18	25	14.94	0	0.00	14.90	25	28,221	0.09%
2021/06/17	16	15.03	0	0.00	15.05	16	27,741	0.06%
2021/06/15	5.1	15.05	17.9	15.08	15.10	-12.8	27,789	-0.05%
2021/06/11	1	15.10	21	15.10	15.15	-20	27,730	-0.07%
2021/06/10	9	15.08	0	0.00	15.10	9	27,746	0.03%
2021/06/09	7.5	15.12	21	15.10	15.15	-13.5	27,663	-0.05%
2021/06/08	5	15.30	38	15.21	15.30	-33	27,409	-0.12%
2021/06/07	10	15.09	20	15.20	15.20	-10	27,247	-0.04%
2021/06/04	6	15.20	1.2	15.15	15.25	4.8	26,961	0.02%
2021/06/03	7	15.19	2	15.18	15.25	5	27,056	0.02%
2021/06/02	15	15.21	6.1	15.20	15.15	8.9	26,789	0.03%
2021/05/28	1	14.70	1	14.70	14.70	0	26,043	0.00%
2021/05/27	18	14.55	0	0.00	14.50	18	25,968	0.07%
2021/05/25	0	0.00	1	14.65	14.65	-1	25,896	0.00%
2021/05/24	2	14.45	0	0.00	14.55	2	25,821	0.01%
2021/05/21	2	14.60	6	14.60	14.60	-4	25,834	-0.02%
2021/05/20	0	0.00	73	14.33	14.35	-73	25,554	-0.29%
2021/05/19	20	14.20	4	14.20	14.25	16	25,374	0.06%
2021/05/18	100	14.23	80	14.15	14.25	20	25,257	0.08%
2021/05/17	22	13.89	34	13.89	13.80	-12	25,187	-0.05%
2021/05/14	10	14.25	2	14.15	14.20	8	24,408	0.03%
2021/05/13	17	14.13	0	0.00	14.05	17	24,008	0.07%
2021/05/12	43	14.52	21	14.05	14.30	22	23,669	0.09%
2021/05/11	11	14.92	10	14.88	14.90	1	22,174	0.00%
2021/05/10	4	15.03	14.6	15.09	15.20	-10.6	21,581	-0.05%
2021/05/07	0	0.00	2	14.88	14.90	-2	21,096	-0.01%
2021/05/06	11	14.74	23	14.66	14.80	-12	20,863	-0.06%
2021/05/05	0.7	14.55	0	0.00	14.55	0.7	20,432	0.00%
2021/05/04	26	14.50	12	14.48	14.45	14	19,962	0.07%
2021/05/03	91.5	14.83	11.8	15.04	14.65	79.7	19,054	0.42%
2021/04/29	0	0.00	0.4	14.05	14.10	-0.4	17,556	0.00%
2021/04/27	5.3	14.05	22	14.05	14.10	-16.7	17,796	-0.09%
2021/04/26	2	14.10	22.1	14.00	14.10	-20.1	17,606	-0.11%
2021/04/21	0	0.00	14	13.90	13.90	-14	16,983	-0.08%
2021/04/20	0	0.00	30.5	14.00	14.05	-30.5	16,879	-0.18%
2021/04/19	20	14.05	9	14.00	14.05	11	16,737	0.07%
2021/04/16	12	13.55	1	13.60	13.70	11	16,123	0.07%
2021/04/15	30	13.50	0	0.00	13.55	30	16,064	0.19%
2021/04/14	0	0.00	5	13.46	13.50	-5	15,922	-0.03%
2021/04/12	1	13.30	0	0.00	13.40	1	15,701	0.01%
2021/04/08	3	13.32	0	0.00	13.30	3	15,456	0.02%
2021/04/07	0	0.00	14	13.35	13.40	-14	15,631	-0.09%
2021/04/06	111	13.39	0	0.00	13.30	111	15,558	0.71%	大買/鉅額交易
2021/04/01	10.1	13.40	0	13.35	13.40	10	15,476	0.06%
2021/03/31	49	13.39	7	13.40	13.40	42	15,360	0.27%
2021/03/30	67	13.35	0	0.00	13.45	67	15,108	0.44%
2021/03/29	151	13.35	23	13.35	13.40	128	14,953	0.86%	大買/鉅額交易
2021/03/26	91	13.30	2	13.35	13.30	89	14,774	0.60%
2021/03/25	18	13.20	0	0.00	13.30	18	14,698	0.12%
2021/03/24	0	0.00	0.6	13.20	13.20	-0.6	14,722	0.00%
2021/03/23	0	0.00	10	13.20	13.20	-10	14,748	-0.07%
2021/03/22	10	13.15	0	0.00	13.20	10	14,775	0.07%
2021/03/18	95.2	13.22	6	13.21	13.20	89.2	14,451	0.62%
2021/03/17	0.1	13.20	0	0.00	13.20	0.1	14,523	0.00%
2021/03/16	0.1	13.30	0	0.00	13.30	0.1	14,526	0.00%
2021/03/15	22	13.30	1	13.25	13.30	21	14,569	0.14%
2021/03/12	0	0.00	5.4	13.24	13.25	-5.4	14,765	-0.04%
2021/03/11	70	13.24	0	0.00	13.30	70	14,942	0.47%
2021/03/10	23.3	13.21	4.3	13.25	13.20	19	14,777	0.13%
2021/03/09	3	13.17	0	0.00	13.20	3	14,648	0.02%
2021/03/08	0.4	13.05	0	0.00	13.00	0.4	14,464	0.00%
2021/03/04	2	13.03	0.1	13.05	13.00	1.9	14,957	0.01%
2021/03/03	0.2	13.05	0	0.00	13.10	0.2	14,898	0.00%
2021/03/02	5	12.98	0	0.00	12.95	5	14,725	0.03%
2021/02/26	0	0.00	1	13.00	12.95	-1	14,593	-0.01%
2021/02/25	0	0.00	195	13.15	13.25	-195	14,193	-1.37%	大賣/鉅額交易
2021/02/24	0.4	13.05	247.1	13.06	13.10	-246.6	14,062	-1.75%	大賣/鉅額交易
2021/02/23	20.3	13.00	22	12.95	13.05	-1.7	14,005	-0.01%
2021/02/22	21	12.95	6	12.90	12.90	15	13,870	0.11%
2021/02/19	192	12.90	2	12.80	12.90	190	13,883	1.37%	大買/鉅額交易
2021/02/18	256	12.95	1	12.90	12.90	255	13,828	1.84%	大買/鉅額交易
2021/02/17	1	12.75	11	12.71	12.90	-10	13,856	-0.07%
2021/02/05	10	12.60	1.3	12.70	12.70	8.7	13,528	0.06%
2021/02/04	1	12.60	105	12.55	12.55	-104	13,555	-0.77%	大賣/鉅額交易
2021/02/03	3	12.55	0	0.00	12.55	3	13,800	0.02%
2021/02/02	10	12.66	12	12.66	12.60	-2	13,598	-0.01%
2021/02/01	4	12.70	0	0.00	12.70	4	13,482	0.03%
2021/01/29	3	12.58	0	0.00	12.50	3	13,397	0.02%
2021/01/28	1	12.65	2	12.63	12.65	-1	13,059	-0.01%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	4	12.70	0	0.00	12.70	4	12,815	0.03%
2021/01/25	0	0.00	4	12.79	12.80	-4	12,747	-0.03%
2021/01/22	1	12.75	16	12.75	12.70	-15	12,781	-0.12%
2021/01/21	2	12.95	1	12.85	12.80	1	12,643	0.01%
2021/01/20	0.2	13.00	18	12.82	12.80	-17.8	12,518	-0.14%
2021/01/19	0	0.00	3	13.05	13.05	-3	12,108	-0.02%
2021/01/18	4	13.05	0	0.00	13.05	4	12,036	0.03%
2021/01/15	9	13.25	3	13.25	13.15	6	11,978	0.05%
2021/01/14	4	13.30	3	13.25	13.30	1	11,951	0.01%
2021/01/13	2	13.25	2	13.25	13.25	0	11,906	0.00%
2021/01/12	0	0.00	22	13.20	13.20	-22	11,791	-0.19%
2021/01/11	15	13.30	1	13.35	13.35	14	11,693	0.12%
2021/01/08	10	13.24	21	13.25	13.30	-11	11,528	-0.10%
2021/01/07	10	13.20	1	13.20	13.15	9	11,352	0.08%
2021/01/06	0	0.00	5	13.20	13.15	-5	11,319	-0.04%
2021/01/05	0	0.00	5	13.20	13.20	-5	11,178	-0.04%
2021/01/04	1	13.15	11.5	13.20	13.20	-10.5	11,161	-0.09%
2020/12/29	0	0.00	5.6	13.00	13.05	-5.6	10,802	-0.05%
2020/12/25	2.2	13.00	10.6	13.05	13.00	-8.4	10,796	-0.08%
2020/12/23	7	13.05	2	13.00	13.00	5	10,984	0.05%
2020/12/17	0	0.00	1.7	13.04	13.15	-1.7	11,496	-0.01%
2020/12/16	4	13.09	0	0.00	13.10	4	11,507	0.03%
2020/12/15	1	12.95	25.6	12.95	12.95	-24.6	11,510	-0.21%
2020/12/14	3	13.05	0	0.00	13.05	3	11,463	0.03%
2020/12/11	5	13.10	0	0.00	13.15	5	11,613	0.04%
2020/12/10	1	12.95	0.1	13.00	12.95	0.9	11,487	0.01%
2020/12/09	1	12.90	0.6	13.00	12.95	0.4	11,395	0.00%
2020/12/07	0	0.00	0.1	13.20	13.20	-0.1	11,141	0.00%
2020/12/04	0	0.00	1	13.25	13.25	-1	11,043	-0.01%
2020/11/30	0	0.00	3	13.38	13.35	-3	11,135	-0.03%
2020/11/26	2	13.25	1.3	13.26	13.35	0.7	10,389	0.01%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/23	0.3	13.25	8	13.29	13.35	-7.7	10,605	-0.07%
2020/11/19	0.1	13.30	4	13.28	13.30	-3.9	10,487	-0.04%
2020/11/18	6	13.33	28	13.30	13.35	-22	10,607	-0.21%
2020/11/17	0.5	13.20	3	13.25	13.30	-2.5	10,950	-0.02%
2020/11/16	7	13.30	0	0.00	13.30	7	11,260	0.06%
2020/11/12	2	13.15	1	13.25	13.20	1	11,255	0.01%
2020/11/11	3	13.28	81.1	13.29	13.35	-78.1	11,179	-0.70%
2020/11/10	2	13.15	266	13.15	13.20	-264	10,959	-2.41%	大賣/鉅額交易
2020/11/06	50	12.95	0	0.00	13.00	50	11,128	0.45%
2020/11/05	333	12.90	30	12.90	12.95	303	11,846	2.56%	大買/鉅額交易
2020/11/03	4	12.83	10	12.88	12.90	-6	13,229	-0.05%
2020/11/02	0.4	12.70	0	0.00	12.70	0.4	13,904	0.00%
2020/10/30	30	12.65	0	0.00	12.60	30	14,527	0.21%
2020/10/29	12	12.69	0	0.00	12.65	12	14,705	0.08%
2020/10/23	0	0.00	1	12.80	12.80	-1	15,452	-0.01%
2020/10/22	0	0.00	0.1	12.75	12.65	-0.1	15,670	0.00%
2020/10/21	3	12.70	0	0.00	12.70	3	15,885	0.02%
2020/10/19	0.7	12.90	0	0.00	12.90	0.7	16,071	0.00%
2020/10/16	0	0.00	1	12.80	12.75	-1	16,156	-0.01%
2020/10/15	2	12.75	0	0.00	12.85	2	16,231	0.01%
2020/10/14	4	12.83	0	12.90	12.80	4	16,205	0.02%
2020/10/07	2	12.90	0	0.00	12.85	2	16,512	0.01%
2020/10/06	0	0.00	73.9	12.91	12.95	-73.9	16,647	-0.44%
2020/10/05	0	0.00	2	12.80	12.85	-2	16,713	-0.01%
2020/09/29	0	0.00	10	12.75	12.80	-10	16,857	-0.06%
2020/09/28	1	12.65	0	0.00	12.75	1	17,016	0.01%
2020/09/24	12	12.42	0	0.00	12.40	12	17,335	0.07%
2020/09/23	7	12.79	0	0.00	12.75	7	17,165	0.04%
2020/09/22	40	12.88	0	0.00	12.85	40	17,100	0.23%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/18	0	0.00	3.5	13.02	13.10	-3.5	17,280	-0.02%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/14	1	13.05	0	0.00	13.10	1	17,764	0.01%
2020/09/09	1	12.95	2.4	12.93	13.00	-1.4	18,132	-0.01%
2020/09/07	1	13.05	0	0.00	13.05	1	18,512	0.01%
2020/09/04	9	12.95	0	0.00	13.00	9	18,794	0.05%
2020/09/02	0	0.00	9	13.05	13.05	-9	18,841	-0.05%
2020/09/01	0	0.00	8	13.14	13.15	-8	19,018	-0.04%
2020/08/31	2	13.15	2	13.23	13.25	0	19,164	0.00%
2020/08/27	7	13.19	1.1	13.15	13.20	5.9	19,584	0.03%
2020/08/25	5	13.24	0	0.00	13.25	5	20,076	0.02%
2020/08/24	4	13.43	0	0.00	13.15	4	20,724	0.02%
2020/08/21	20	13.20	5.5	13.04	13.45	14.5	20,731	0.07%
2020/08/20	3	13.02	10	12.90	13.00	-7	20,427	-0.03%
2020/08/18	0	0.00	27	13.20	13.20	-27	20,173	-0.13%
2020/08/17	0	0.00	3.2	13.15	13.20	-3.2	20,374	-0.02%
2020/08/14	12	13.14	0	0.00	13.15	12	20,490	0.06%
2020/08/13	3	13.20	0	0.00	13.20	3	20,576	0.01%
2020/08/12	1	13.25	1	13.25	13.25	0	20,564	0.00%
2020/08/11	30	13.10	5	13.10	13.10	25	20,388	0.12%
2020/08/10	3	13.85	11.5	13.87	13.85	-8.5	19,695	-0.04%
2020/08/07	1	13.85	2.2	13.85	13.85	-1.2	19,168	-0.01%
2020/08/06	0	0.00	2	13.80	13.90	-2	18,712	-0.01%
2020/08/05	7	13.65	2	13.60	13.65	5	18,234	0.03%
2020/08/04	10	13.45	14	13.45	13.45	-4	17,857	-0.02%
2020/08/03	6	13.36	0	0.00	13.35	6	17,635	0.03%
2020/07/31	1	13.40	4.5	13.42	13.35	-3.5	17,674	-0.02%
2020/07/30	0	0.00	4	13.40	13.45	-4	17,523	-0.02%
2020/07/29	0	0.00	34	13.36	13.40	-34	17,562	-0.19%
2020/07/28	5	13.31	40	13.30	13.25	-35	17,790	-0.20%
2020/07/27	6	13.44	71	13.42	13.35	-65	17,993	-0.36%
2020/07/24	2	13.55	1	13.50	13.45	1	17,994	0.01%
2020/07/23	0	0.00	2	13.55	13.55	-2	18,076	-0.01%
2020/07/22	0	0.00	2	13.55	13.60	-2	18,153	-0.01%
2020/07/21	1	13.55	43	13.50	13.50	-42	18,151	-0.23%
2020/07/17	2	13.55	0.1	13.50	13.50	1.9	18,280	0.01%
2020/07/14	0	0.00	0.7	13.55	13.55	-0.7	18,649	0.00%
2020/07/13	0	0.00	1	13.60	13.60	-1	18,961	-0.01%
2020/07/10	1	13.50	0	0.00	13.55	1	19,134	0.01%
2020/07/09	30	13.58	19	13.55	13.55	11	19,296	0.06%
2020/07/08	0	0.00	20	13.60	13.60	-20	19,481	-0.10%
2020/07/07	0	0.00	4	13.55	13.60	-4	19,531	-0.02%
2020/07/06	0	0.00	40.6	13.60	13.65	-40.6	19,441	-0.21%
2020/07/03	0	0.00	5	13.49	13.50	-5	19,365	-0.03%
2020/06/29	7	13.31	0	0.00	13.30	7	20,145	0.03%
2020/06/22	0	0.00	1	13.35	13.40	-1	20,880	0.00%
2020/06/19	7	13.45	0	0.00	13.20	7	21,470	0.03%
2020/06/17	1.7	13.52	0	0.00	13.60	1.7	21,816	0.01%
2020/06/16	0	0.00	5	13.50	13.50	-5	23,010	-0.02%
2020/06/12	1	13.15	2	13.13	13.20	-1	25,158	0.00%
2020/06/10	0	0.00	2	13.63	13.70	-2	26,204	-0.01%
2020/06/09	6	13.50	0	0.00	13.50	6	27,071	0.02%
2020/06/08	3	13.65	0	0.00	13.60	3	27,772	0.01%
2020/06/04	2	13.60	4	13.50	13.55	-2	28,337	-0.01%
2020/06/02	1	13.35	3	13.30	13.30	-2	28,691	-0.01%
2020/06/01	1	13.20	0	0.00	13.20	1	28,555	0.00%
2020/05/28	3	12.65	0	0.00	12.70	3	28,082	0.01%
2020/05/27	0	0.00	3	12.70	12.65	-3	28,443	-0.01%
2020/05/26	0	0.00	4	12.70	12.70	-4	28,615	-0.01%
2020/05/21	0	0.00	10	12.65	12.65	-10	28,632	-0.03%
2020/05/20	10	12.60	15	12.62	12.65	-5	28,628	-0.02%
2020/05/19	10	12.65	0	0.00	12.65	10	28,739	0.03%
2020/05/18	0	0.00	2	12.45	12.45	-2	28,885	-0.01%
2020/05/15	0	0.00	50	12.35	12.35	-50	28,915	-0.17%
2020/05/14	9	12.33	2	12.25	12.30	7	28,941	0.02%
2020/05/12	2	12.50	0.4	12.55	12.45	1.6	28,707	0.01%
2020/05/11	6	12.63	8	12.56	12.60	-2	28,559	-0.01%
2020/05/08	2	12.35	0	0.00	12.35	2	28,440	0.01%
2020/05/07	53	12.30	0	0.00	12.30	53	28,517	0.19%
2020/05/06	3	12.25	0.7	12.30	12.25	2.3	28,544	0.01%
2020/05/05	2	12.30	0	0.00	12.30	2	28,519	0.01%
2020/05/04	12	12.16	0.9	12.40	12.25	11.1	28,524	0.04%
2020/04/30	6	12.70	25	12.69	12.75	-19	28,288	-0.07%
2020/04/29	0	0.00	9	12.29	12.35	-9	28,319	-0.03%
2020/04/24	3	11.78	0	0.00	11.70	3	29,249	0.01%
2020/04/23	3	11.80	40	11.88	11.80	-37	29,311	-0.13%
2020/04/22	2	11.65	19	11.74	11.85	-17	29,305	-0.06%
2020/04/21	26	11.89	2	11.85	11.75	24	29,380	0.08%
2020/04/20	3	12.20	3	12.15	12.20	0	29,082	0.00%
2020/04/17	7	12.27	32	12.30	12.25	-25	29,055	-0.09%
2020/04/16	15	12.12	0	0.00	12.25	15	28,844	0.05%
2020/04/15	3	12.40	3	12.40	12.40	0	28,574	0.00%
2020/04/14	0	0.00	1	12.10	12.20	-1	28,344	0.00%
2020/04/13	23	11.99	0.1	12.10	12.00	22.9	28,111	0.08%
2020/04/09	27	11.88	0	0.00	11.95	27	27,818	0.10%
2020/04/08	2	11.90	0	0.00	11.80	2	27,779	0.01%
2020/04/07	54	11.89	0	0.00	11.70	54	27,564	0.20%
2020/04/06	0	0.00	40	11.65	11.70	-40	27,415	-0.15%
2020/04/01	1	11.70	0	0.00	11.60	1	27,004	0.00%
2020/03/31	2	11.73	0	0.00	11.70	2	26,772	0.01%
2020/03/30	3	11.52	0	0.00	11.80	3	26,379	0.01%
2020/03/27	5	11.81	0	0.00	11.85	5	26,118	0.02%
2020/03/26	5	11.50	0	0.00	11.60	5	25,688	0.02%
2020/03/25	7	11.54	15	11.60	11.70	-8	25,584	-0.03%
2020/03/24	0	0.00	10	11.15	11.05	-10	25,066	-0.04%
2020/03/23	13.8	10.40	0	0.00	10.50	13.8	24,761	0.06%
2020/03/20	10	10.75	1	10.80	10.85	9	24,406	0.04%
2020/03/19	81	10.43	2	10.75	10.30	79	23,266	0.34%
2020/03/18	20	11.65	28	11.60	11.40	-8	21,943	-0.04%
2020/03/17	16	11.99	92.3	12.00	11.95	-76.3	21,157	-0.36%
2020/03/16	1	12.70	6.5	12.88	12.55	-5.5	20,307	-0.03%
2020/03/13	15	12.70	8	12.75	13.15	7	19,496	0.04%
2020/03/12	24	13.55	14	13.53	13.50	10	18,503	0.05%
2020/03/11	0	0.00	50	13.90	13.90	-50	17,683	-0.28%
2020/03/10	50	13.75	3.1	13.84	13.95	46.9	17,321	0.27%
2020/03/09	0	0.00	1	13.85	13.85	-1	16,788	-0.01%
2020/03/06	1	14.10	0	0.00	14.05	1	16,194	0.01%
2020/03/05	6	14.20	20	14.15	14.20	-14	15,879	-0.09%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	2	14.15	0	0.00	14.20	2	15,689	0.01%
2020/02/25	5	14.35	3	14.35	14.35	2	15,157	0.01%
2020/02/20	3	14.70	10	14.65	14.65	-7	14,871	-0.05%
2020/02/19	1	14.65	0	0.00	14.65	1	14,645	0.01%
2020/02/18	3	14.55	1	14.55	14.50	2	14,435	0.01%
2020/02/17	0	0.00	2.1	14.50	14.50	-2.1	14,373	-0.01%
2020/02/14	3	14.47	7	14.45	14.45	-4	14,368	-0.03%
2020/02/13	0	0.00	0.1	14.45	14.45	-0.1	14,413	0.00%
2020/02/11	0	0.00	44	14.40	14.40	-44	14,590	-0.30%
2020/02/10	0.3	14.35	22	14.21	14.35	-21.7	14,840	-0.15%
2020/02/07	0	0.00	3	14.35	14.30	-3	14,858	-0.02%
2020/01/30	5	14.17	41	14.29	14.10	-36	14,635	-0.25%
2020/01/20	0	0.00	1.5	14.77	14.70	-1.5	13,737	-0.01%
2020/01/17	0	0.00	13.2	14.61	14.65	-13.2	13,432	-0.10%
2020/01/15	1	14.50	5	14.50	14.55	-4	13,176	-0.03%
2020/01/13	0	0.00	1	14.50	14.55	-1	12,993	-0.01%
2020/01/10	5	14.40	7.8	14.41	14.45	-2.8	12,926	-0.02%
2020/01/09	0	0.00	0.8	14.35	14.35	-0.8	12,902	-0.01%
2020/01/06	0	0.00	1	14.40	14.40	-1	12,827	-0.01%
2020/01/03	0.9	14.55	0	0.00	14.55	0.9	12,816	0.01%
2019/12/31	1	14.50	14	14.55	14.50	-13	12,740	-0.10%
2019/12/30	1	14.55	0	0.00	14.60	1	12,754	0.01%
2019/12/27	0	0.00	0.1	14.55	14.60	-0.1	12,724	0.00%
2019/12/26	0	0.00	5	14.55	14.55	-5	12,786	-0.04%
2019/12/25	1	14.55	0	0.00	14.55	1	12,927	0.01%
2019/12/24	0	0.00	3	14.50	14.50	-3	12,963	-0.02%
2019/12/20	0	0.00	10	14.60	14.55	-10	13,018	-0.08%
2019/12/19	0	0.00	652	14.55	14.60	-652	12,793	-5.10%	大賣/鉅額交易
2019/12/18	1,003	14.55	381	14.50	14.55	622	12,683	4.90%	大買/大賣/鉅額交易
2019/12/17	1	14.40	2.4	14.46	14.50	-1.4	12,701	-0.01%
2019/12/16	3	14.40	0	0.00	14.45	3	12,699	0.02%
2019/12/12	0	0.00	22	14.31	14.30	-22	12,838	-0.17%
2019/12/11	2	14.30	11.4	14.26	14.30	-9.4	12,824	-0.07%
2019/12/10	0	0.00	5	14.29	14.30	-5	12,974	-0.04%
2019/12/09	0	0.00	1	14.25	14.30	-1	13,107	-0.01%
2019/12/05	0	0.00	0.4	14.35	14.35	-0.4	13,513	0.00%
2019/12/04	0	0.00	1	14.30	14.30	-1	13,687	-0.01%
2019/12/02	2	14.25	0	0.00	14.30	2	13,806	0.01%
2019/11/29	3	14.25	0	0.00	14.25	3	13,881	0.02%
2019/11/28	0	0.00	0.7	14.35	14.35	-0.7	14,005	-0.01%
2019/11/26	1	14.40	2	14.43	14.40	-1	15,293	-0.01%
2019/11/25	0	0.00	0.1	14.40	14.40	-0.1	14,698	0.00%
2019/11/15	0	0.00	3.8	14.34	14.30	-3.8	15,055	-0.03%
2019/11/14	0	0.00	5	14.25	14.30	-5	15,054	-0.03%
2019/11/12	0.3	14.40	0.7	14.40	14.40	-0.3	15,254	0.00%
2019/11/08	0	0.00	19	14.45	14.50	-19	15,255	-0.12%
2019/11/06	0.2	14.40	1	14.45	14.45	-0.8	15,762	-0.01%
2019/11/05	0	0.00	2	14.38	14.40	-2	15,751	-0.01%
2019/11/01	2	14.15	1.3	14.20	14.20	0.7	15,845	0.00%
2019/10/31	1	14.20	135.2	14.16	14.15	-134.2	16,057	-0.84%	大賣/鉅額交易
2019/10/30	0	0.00	16	14.10	14.10	-16	15,777	-0.10%
2019/10/29	0	0.00	3.8	14.05	14.05	-3.8	16,051	-0.02%
2019/10/28	3	14.00	0	0.00	14.00	3	15,893	0.02%
2019/10/23	0	0.00	5	13.92	13.95	-5	16,119	-0.03%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/21	0	0.00	2	13.95	13.95	-2	16,419	-0.01%
2019/10/18	2	13.93	0	0.00	13.95	2	16,510	0.01%
2019/10/16	10	13.90	0	0.00	13.95	10	16,815	0.06%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/08	1	13.80	7.2	13.85	13.85	-6.2	17,366	-0.04%
2019/10/07	2	13.80	0	0.00	13.80	2	17,448	0.01%
2019/09/24	1	14.00	0	0.00	14.05	1	17,400	0.01%
2019/09/23	7	14.08	21.4	14.05	14.00	-14.4	17,383	-0.08%
2019/09/17	2	13.95	11	13.86	14.00	-9	17,057	-0.05%
2019/09/16	0	0.00	0.3	13.95	13.85	-0.3	17,059	0.00%
2019/09/12	0	0.00	0.2	13.95	13.85	-0.2	17,050	0.00%
2019/09/11	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/09/10	5	13.88	0	0.00	13.90	5	17,039	0.03%
2019/09/09	5.3	13.86	51	13.80	13.80	-45.7	16,822	-0.27%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/09/03	6	13.50	0	0.00	13.45	6	16,973	0.04%
2019/08/30	53	13.35	6.5	13.36	13.40	46.5	17,252	0.27%
2019/08/29	161	13.42	0	0.00	13.35	161	16,717	0.96%	大買/鉅額交易
2019/08/26	0	0.00	9	13.52	13.50	-9	16,116	-0.06%
2019/08/23	11	13.65	0	0.00	13.65	11	16,094	0.07%
2019/08/22	1.7	13.70	0	0.00	13.70	1.7	16,110	0.01%
2019/08/21	2	13.60	0	0.00	13.65	2	17,472	0.01%
2019/08/19	17	13.66	0	0.00	13.65	17	17,732	0.10%
2019/08/15	10	13.50	10	13.55	13.50	0	17,571	0.00%
2019/08/13	26	13.64	9	13.65	13.60	17	17,669	0.10%
2019/08/12	10.2	13.75	0	0.00	13.70	10.2	17,584	0.06%
2019/08/08	1	14.30	4	14.30	14.30	-3	17,240	-0.02%
2019/08/02	11	14.25	13	14.29	14.25	-2	16,717	-0.01%
2019/08/01	0	0.00	10	14.45	14.45	-10	16,650	-0.06%
2019/07/30	0	0.00	2	14.65	14.60	-2	16,217	-0.01%
2019/07/29	0	0.00	25	14.70	14.70	-25	16,445	-0.15%
2019/07/25	2	14.75	6	14.62	14.75	-4	16,853	-0.02%
2019/07/24	2	14.70	0	0.00	14.55	2	16,819	0.01%
2019/07/23	1	14.65	1	14.70	14.65	0	17,011	0.00%
2019/07/19	0	0.00	11	14.71	14.70	-11	17,729	-0.06%
2019/07/18	0	0.00	170	14.65	14.65	-170	17,732	-0.96%	大賣/鉅額交易
2019/07/17	10	14.65	0	0.00	14.65	10	17,651	0.06%
2019/07/15	20	14.60	1	14.55	14.55	19	17,655	0.11%
2019/07/12	3	14.55	24	14.60	14.55	-21	17,662	-0.12%
2019/07/11	135	14.43	0	0.00	14.50	135	17,487	0.77%	大買/鉅額交易
2019/07/09	0	0.00	2	14.40	14.40	-2	17,517	-0.01%
2019/07/08	20.2	14.40	3	14.40	14.40	17.2	17,633	0.10%
2019/07/04	0.2	14.30	0	0.00	14.35	0.2	17,888	0.00%
2019/07/03	0	0.00	1	14.30	14.30	-1	17,897	-0.01%
2019/07/02	0	0.00	2	14.30	14.25	-2	17,951	-0.01%
2019/07/01	6	14.35	0	0.00	14.30	6	17,976	0.03%
2019/06/28	0	0.00	6	14.31	14.30	-6	17,897	-0.03%
2019/06/27	0	0.00	5	14.30	14.30	-5	17,996	-0.03%
2019/06/26	0	0.00	7	14.34	14.25	-7	18,051	-0.04%
2019/06/25	0	0.00	1	14.35	14.35	-1	18,010	-0.01%
2019/06/24	0	0.00	2	14.33	14.35	-2	18,085	-0.01%
2019/06/21	0	0.00	12.2	14.31	14.35	-12.2	18,238	-0.07%
2019/06/20	0	0.00	11	14.35	14.35	-11	18,312	-0.06%
2019/06/19	0	0.00	14	14.29	14.30	-14	18,669	-0.07%
2019/06/18	0	0.00	13.4	14.19	14.20	-13.4	18,541	-0.07%
2019/06/17	6	14.18	0	0.00	14.15	6	18,696	0.03%
2019/06/14	0	0.00	4	14.13	14.15	-4	18,893	-0.02%
2019/06/13	2	14.00	2	14.00	14.05	0	18,937	0.00%
2019/06/12	11	14.06	8	14.02	14.05	3	18,976	0.02%
2019/06/11	1	14.20	0	0.00	14.15	1	18,809	0.01%
2019/06/10	4	14.26	0	0.00	14.30	4	18,748	0.02%
2019/06/06	0	0.00	42	14.25	14.25	-42	18,749	-0.22%
2019/06/05	0	0.00	6	14.15	14.20	-6	19,513	-0.03%
2019/06/04	1	14.15	1	14.15	14.10	0	19,525	0.00%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,528	-0.01%
2019/05/31	20	14.10	0	0.00	14.10	20	19,408	0.10%
2019/05/30	0.1	14.00	0	0.00	14.00	0.1	19,139	0.00%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/27	0	0.00	7.4	14.06	14.10	-7.4	18,394	-0.04%
2019/05/23	0.2	13.95	0.1	13.95	13.95	0	18,161	0.00%
2019/05/22	4	13.88	0	0.00	13.85	4	18,265	0.02%
2019/05/21	10.5	13.98	0	0.00	14.00	10.5	18,406	0.06%
2019/05/17	3	13.75	0	0.00	13.75	3	18,335	0.02%
2019/05/16	6	13.71	73.2	13.75	13.70	-67.2	18,410	-0.36%
2019/05/15	11	13.80	0	0.00	13.75	11	18,301	0.06%
2019/05/14	12	13.75	10	13.80	13.75	2	18,286	0.01%
2019/05/13	3	13.88	4	13.86	13.85	-1	18,111	-0.01%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	1	13.95	9	13.91	13.85	-8	18,350	-0.04%
2019/05/08	11	13.90	11	13.95	14.05	0	18,217	0.00%
2019/05/07	0	0.00	2	13.90	13.95	-2	18,179	-0.01%
2019/05/06	2.2	13.86	0	0.00	13.85	2.2	18,278	0.01%
2019/05/03	21	14.02	0	0.00	14.00	21	18,092	0.12%
2019/05/02	26	14.09	1	14.10	14.10	25	17,827	0.14%
2019/04/30	13.7	14.01	0	0.00	14.00	13.7	17,854	0.08%
2019/04/29	4	13.96	0	0.00	14.00	4	17,960	0.02%
2019/04/26	16	13.85	54	13.85	13.90	-38	17,634	-0.22%
2019/04/25	30.2	14.12	24	14.10	14.10	6.2	16,934	0.04%
2019/04/24	10	14.15	7.3	14.20	14.20	2.7	16,893	0.02%
2019/04/23	0	0.00	11	14.15	14.15	-11	16,882	-0.07%
2019/04/22	11	14.15	0	0.00	14.10	11	16,841	0.07%
2019/04/19	5.9	14.25	0	0.00	14.25	5.9	16,670	0.04%
2019/04/15	0	0.00	20	14.20	14.20	-20	17,120	-0.12%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	1	14.30	4	14.25	14.25	-3	16,935	-0.02%
2019/04/10	50	14.20	0	0.00	14.25	50	16,894	0.30%
2019/04/09	0	0.00	1	14.25	14.25	-1	16,839	-0.01%
2019/04/08	2	14.20	4	14.10	14.15	-2	16,866	-0.01%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/03/29	0	0.00	18	14.00	14.05	-18	17,144	-0.10%
2019/03/27	11	14.00	20	13.95	13.95	-9	17,111	-0.05%
2019/03/26	2	14.00	0	0.00	14.00	2	17,109	0.01%
2019/03/25	0	0.00	0.4	13.90	13.85	-0.4	17,336	0.00%
2019/03/22	15	13.90	1.8	13.87	13.85	13.2	17,093	0.08%
2019/03/21	25	14.00	0	0.00	14.00	25	16,710	0.15%
2019/03/20	0	0.00	5	13.95	14.00	-5	16,833	-0.03%
2019/03/19	22	14.02	1	14.05	14.00	21	16,689	0.13%
2019/03/18	10	13.90	2	13.93	13.90	8	16,585	0.05%
2019/03/14	6	13.75	2	13.75	13.75	4	16,591	0.02%
2019/03/13	9	13.75	0	0.00	13.75	9	16,703	0.05%
2019/03/12	5	13.75	0	0.00	13.75	5	16,757	0.03%
2019/03/11	16	13.70	7	13.65	13.65	9	16,589	0.05%
2019/03/08	7	13.90	3	13.85	13.85	4	15,595	0.03%
2019/03/07	0	0.00	1	14.00	13.95	-1	15,702	-0.01%
2019/03/06	0.2	14.05	0	0.00	14.00	0.2	15,935	0.00%
2019/03/05	2	13.93	2	13.90	13.90	0	16,045	0.00%
2019/03/04	0	0.00	4.5	13.87	13.95	-4.5	16,225	-0.03%
2019/02/27	1	13.90	12	13.91	13.95	-11	16,183	-0.07%
2019/02/26	0	0.00	12	13.90	13.95	-12	16,222	-0.07%
2019/02/25	0	0.00	1	13.90	14.00	-1	16,290	-0.01%
2019/02/22	0	0.00	13	13.89	13.95	-13	16,398	-0.08%
2019/02/21	1	13.90	13	13.89	13.90	-12	16,512	-0.07%
2019/02/19	1	13.80	12.4	13.80	13.80	-11.4	16,462	-0.07%
2019/02/18	37	13.79	15	13.75	13.80	22	16,430	0.13%
2019/02/13	0	0.00	0.6	13.70	13.60	-0.6	16,717	0.00%
2019/02/12	1	13.60	0.1	13.75	13.65	0.9	16,829	0.01%
2019/02/11	0	0.00	2	13.65	13.65	-2	16,800	-0.01%
2019/01/30	8	13.54	1	13.45	13.60	7	16,820	0.04%
2019/01/29	1	13.45	3	13.40	13.50	-2	16,733	-0.01%
2019/01/25	6	13.40	0	0.00	13.45	6	16,700	0.04%
2019/01/21	20.1	13.40	0	0.00	13.30	20.1	16,457	0.12%
2019/01/17	0.2	13.40	0	0.00	13.35	0.2	16,659	0.00%
2019/01/16	4	13.30	0	0.00	13.30	4	16,779	0.02%
2019/01/15	0.1	13.50	7	13.40	13.45	-6.9	16,635	-0.04%
2019/01/14	0	0.00	5	13.30	13.35	-5	16,573	-0.03%
2019/01/11	0	0.00	3	13.35	13.30	-3	16,769	-0.02%
2019/01/09	5	13.35	2	13.45	13.45	3	16,565	0.02%
2019/01/07	0	0.00	4.3	13.17	13.35	-4.3	16,653	-0.03%
2019/01/03	3	13.15	0	0.00	13.10	3	17,612	0.02%
2019/01/02	0.5	13.15	0	0.00	13.10	0.5	17,693	0.00%
2018/12/28	15	13.10	0	0.00	13.05	15	17,671	0.08%
2018/12/26	24	13.03	82	13.05	12.95	-58	17,890	-0.32%
2018/12/25	4	13.08	0	0.00	13.05	4	17,653	0.02%
2018/12/24	0	0.00	3	13.20	13.20	-3	17,542	-0.02%
2018/12/22	22	13.25	0	0.00	13.20	22	17,548	0.13%
2018/12/21	0	0.00	5	13.25	13.25	-5	17,596	-0.03%
2018/12/19	0	0.00	1	13.30	13.35	-1	17,629	-0.01%
2018/12/18	7	13.26	0	0.00	13.25	7	17,601	0.04%
2018/12/17	11	13.40	3	13.40	13.35	8	17,599	0.05%
2018/12/14	5	13.40	0	0.00	13.45	5	17,740	0.03%
2018/12/13	2	13.45	0	0.00	13.45	2	17,757	0.01%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	5	13.40	0	0.00	13.35	5	17,429	0.03%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/03	20	13.65	0	0.00	13.65	20	17,463	0.11%
2018/11/30	0.2	13.60	0.1	13.60	13.55	0.1	17,444	0.00%
2018/11/29	0.2	13.60	0	0.00	13.50	0.2	17,363	0.00%
2018/11/28	1	13.50	0	0.00	13.55	1	17,095	0.01%
2018/11/26	0	0.00	2.7	13.56	13.50	-2.7	17,020	-0.02%
2018/11/23	1	13.60	0	0.00	13.50	1	16,853	0.01%
2018/11/22	10	13.55	0	0.00	13.60	10	16,676	0.06%
2018/11/21	81	13.70	1	13.75	13.70	80	16,535	0.48%
2018/11/20	10	13.80	1	13.80	13.75	9	16,426	0.05%
2018/11/19	0	0.00	2	13.95	13.95	-2	16,773	-0.01%
2018/11/16	3	13.90	10	13.90	13.90	-7	17,274	-0.04%
2018/11/15	0	0.00	1	13.75	13.80	-1	18,376	-0.01%
2018/11/14	11	13.71	0	0.00	13.80	11	19,334	0.06%
2018/11/13	10	13.65	0	0.00	13.75	10	19,703	0.05%
2018/11/12	12	13.88	35	13.80	13.80	-23	19,713	-0.12%
2018/11/09	4	13.96	0	0.00	13.95	4	19,946	0.02%
2018/11/08	0	0.00	4	14.03	14.05	-4	20,046	-0.02%
2018/11/07	3	13.90	0	0.00	13.95	3	20,139	0.01%
2018/11/06	5	13.95	20	13.85	13.85	-15	20,262	-0.07%
2018/11/05	0	0.00	11	13.84	13.85	-11	20,550	-0.05%
2018/11/02	1	13.75	0	0.00	13.75	1	20,877	0.00%
2018/10/31	0	0.00	12	13.73	13.75	-12	21,296	-0.06%
2018/10/29	3	13.32	0	0.00	13.35	3	21,656	0.01%
2018/10/26	5	13.30	0	0.00	13.40	5	21,831	0.02%
2018/10/25	29	13.40	0	0.00	13.40	29	21,800	0.13%
2018/10/24	2	13.60	0	0.00	13.65	2	21,778	0.01%
2018/10/23	3	13.75	0	0.00	13.70	3	21,699	0.01%
2018/10/19	19.2	13.80	1	13.75	13.75	18.2	21,778	0.08%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/17	2	14.00	0	0.00	13.95	2	21,692	0.01%
2018/10/16	20	14.00	1	14.00	14.00	19	21,573	0.09%
2018/10/15	24	13.95	0	0.00	13.95	24	21,462	0.11%
2018/10/12	1	13.70	20	14.10	14.15	-19	21,219	-0.09%
2018/10/11	8.4	13.98	45	13.95	13.90	-36.6	20,843	-0.18%
2018/10/09	0	0.00	0.2	14.50	14.40	-0.2	20,095	0.00%
2018/10/08	0	0.00	30	14.45	14.40	-30	20,094	-0.15%
2018/10/05	13.2	14.45	35	14.51	14.45	-21.8	20,007	-0.11%
2018/10/02	0	0.00	4.1	14.75	14.75	-4.1	19,642	-0.02%
2018/10/01	1.1	14.85	9	14.85	14.85	-7.9	19,487	-0.04%
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/25	0	0.00	5	14.70	14.70	-5	19,208	-0.03%
2018/09/21	0	0.00	20	14.60	14.70	-20	19,115	-0.10%
2018/09/20	0	0.00	2	14.60	14.60	-2	18,765	-0.01%
2018/09/19	1.3	14.47	21	14.46	14.55	-19.7	18,727	-0.11%
2018/09/18	0	0.00	11	14.41	14.45	-11	18,652	-0.06%
2018/09/17	0	0.00	4	14.39	14.40	-4	18,647	-0.02%
2018/09/14	20	14.40	5	14.40	14.35	15	18,691	0.08%
2018/09/13	10	14.30	1	14.50	14.35	9	18,629	0.05%
2018/09/12	0	0.00	6	14.11	14.15	-6	18,675	-0.03%
2018/09/11	1	14.00	10	14.07	14.10	-9	18,757	-0.05%
2018/09/10	5	14.05	2	14.10	14.10	3	18,765	0.02%
2018/09/07	6	14.16	15	14.15	14.15	-9	18,837	-0.05%
2018/09/06	2	14.30	0	0.00	14.25	2	18,861	0.01%
2018/09/05	0	0.00	1	14.35	14.30	-1	18,788	-0.01%
2018/09/04	1	14.35	1	14.40	14.40	0	18,821	0.00%
2018/09/03	0	0.00	0.2	14.55	14.45	-0.2	18,874	0.00%
2018/08/31	6	14.49	0	0.00	14.45	6	19,079	0.03%
2018/08/30	5	14.38	2	14.35	14.35	3	19,020	0.02%
2018/08/28	0	0.00	12	14.43	14.45	-12	19,145	-0.06%
2018/08/27	6	14.35	2	14.35	14.40	4	19,145	0.02%
2018/08/24	9	14.22	0	0.00	14.25	9	19,188	0.05%
2018/08/23	2	14.40	0	0.00	14.35	2	19,121	0.01%
2018/08/22	40	14.48	41	14.52	14.55	-1	18,738	-0.01%
2018/08/21	20	15.30	17.2	15.30	15.35	2.8	17,223	0.02%
2018/08/20	17	15.11	6	15.15	15.10	11	16,252	0.07%
2018/08/17	10.4	15.05	0	0.00	15.00	10.4	15,675	0.07%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/15	3	14.98	0	0.00	14.95	3	15,153	0.02%
2018/08/14	0	0.00	4	15.05	15.05	-4	14,943	-0.03%
2018/08/13	11	15.00	20	15.05	15.00	-9	14,941	-0.06%
2018/08/10	21	15.07	0	0.00	15.10	21	14,706	0.14%
2018/08/09	25	14.92	0	0.00	14.90	25	14,439	0.17%
2018/08/07	12.3	14.94	0	0.00	14.90	12.3	13,985	0.09%
2018/08/06	4	14.94	0	0.00	14.90	4	13,871	0.03%
2018/08/02	20	15.02	0	0.00	14.95	20	13,596	0.15%
2018/07/31	1.9	14.95	0	0.00	15.00	1.9	13,566	0.01%
2018/07/30	0	0.00	0.5	14.95	15.00	-0.5	13,363	0.00%
2018/07/27	1	14.90	5	14.95	14.95	-4	13,338	-0.03%
2018/07/26	0.3	14.85	10	14.85	14.90	-9.7	13,298	-0.07%
2018/07/25	23	14.81	0	0.00	14.80	23	13,372	0.17%
2018/07/24	0	0.00	4	14.75	14.85	-4	13,485	-0.03%
2018/07/12	5	14.40	0	0.00	14.50	5	13,436	0.04%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/09	0	0.00	11	14.31	14.30	-11	13,454	-0.08%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/04	1.2	14.30	0	0.00	14.30	1.2	13,504	0.01%
2018/07/03	0	0.00	0.1	14.35	14.25	-0.1	13,666	0.00%
2018/07/02	10	14.45	1	14.40	14.40	9	13,685	0.07%
2018/06/29	0	0.00	2	14.40	14.40	-2	13,771	-0.01%
2018/06/28	18	14.36	2	14.40	14.35	16	13,709	0.12%
2018/06/27	10	14.40	0	0.00	14.40	10	13,698	0.07%
2018/06/25	8	14.48	0	0.00	14.45	8	13,897	0.06%
2018/06/22	0	0.00	3	14.45	14.40	-3	14,053	-0.02%
2018/06/20	2	14.45	0	0.00	14.50	2	14,323	0.01%
2018/06/19	3	14.43	0	0.00	14.40	3	14,323	0.02%
2018/06/15	0	0.00	1	14.55	14.55	-1	14,339	-0.01%
2018/06/14	18	14.60	0	0.00	14.45	18	14,223	0.13%
2018/06/13	0	0.00	30	14.80	14.75	-30	14,065	-0.21%
2018/06/12	1	14.80	6	14.84	14.75	-5	14,389	-0.03%
2018/06/11	0	0.00	30	14.90	14.85	-30	14,257	-0.21%
2018/06/07	2	15.00	0	0.00	15.05	2	14,243	0.01%
2018/06/06	9	14.97	1	15.00	15.00	8	14,228	0.06%
2018/06/04	0	0.00	6	14.85	14.90	-6	13,903	-0.04%
2018/05/31	0	0.00	10	14.60	14.75	-10	13,701	-0.07%
2018/05/30	2	14.60	33	14.65	14.55	-31	13,274	-0.23%
2018/05/29	0	0.00	2	14.75	14.75	-2	13,122	-0.02%
2018/05/28	1	14.85	3.9	14.79	14.80	-2.9	13,183	-0.02%
2018/05/25	0	0.00	0.3	14.80	14.80	-0.3	13,337	0.00%
2018/05/24	2	14.78	10	14.80	14.85	-8	13,445	-0.06%
2018/05/22	0	0.00	10	14.86	14.85	-10	13,697	-0.07%
2018/05/21	4	14.85	11	14.85	14.90	-7	13,831	-0.05%
2018/05/17	0	0.00	10	14.75	14.70	-10	13,999	-0.07%
2018/05/16	14	14.61	2	14.65	14.70	12	14,038	0.09%
2018/05/14	0	0.00	3	14.60	14.60	-3	15,487	-0.02%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/09	0	0.00	2	14.50	14.50	-2	15,161	-0.01%
2018/05/07	10	14.40	50	14.40	14.45	-40	15,099	-0.26%
2018/05/02	0	0.00	10	14.55	14.50	-10	15,217	-0.07%
2018/04/25	0	0.00	2	14.20	14.25	-2	15,036	-0.01%
2018/04/24	0.7	14.25	0	0.00	14.25	0.7	15,298	0.00%
2018/04/23	7	14.40	0	0.00	14.40	7	15,479	0.05%
2018/04/18	5	14.15	3	14.15	14.20	2	15,680	0.01%
2018/04/16	0	0.00	6	14.20	14.25	-6	15,884	-0.04%
2018/04/13	0	0.00	3	14.30	14.25	-3	16,225	-0.02%
2018/04/10	0	0.00	0.9	14.30	14.30	-0.9	16,733	-0.01%
2018/04/09	55	14.05	7.6	14.06	14.10	47.4	16,726	0.28%
2018/04/03	4	14.08	1,532	14.09	14.10	-1,528	16,906	-9.04%	大賣/鉅額交易
2018/04/02	0	0.00	100	14.25	14.20	-100	16,856	-0.59%
2018/03/31	0	0.00	2,000	14.25	14.25	-2,000	16,829	-11.88%	大賣/鉅額交易
2018/03/30	4	14.25	0	0.00	14.30	4	16,996	0.02%
2018/03/29	10	14.25	3.1	14.30	14.30	6.9	16,902	0.04%
2018/03/28	11	14.45	4	14.41	14.35	7	16,653	0.04%
2018/03/27	0	0.00	6	14.50	14.55	-6	16,650	-0.04%
2018/03/26	6	14.29	14	14.30	14.35	-8	16,445	-0.05%
2018/03/22	0	0.00	101	14.50	14.45	-101	16,264	-0.62%	大賣/鉅額交易
2018/03/21	0	0.00	0.5	14.50	14.55	-0.5	16,201	0.00%
2018/03/20	0	0.00	1.4	14.50	14.50	-1.4	16,377	-0.01%
2018/03/15	10	14.40	15	14.37	14.40	-5	16,103	-0.03%
2018/03/14	9.2	14.35	8	14.33	14.40	1.2	16,117	0.01%
2018/03/12	5	14.09	5	14.10	14.10	0	16,091	0.00%
2018/03/09	0	0.00	3	13.93	13.90	-3	16,094	-0.02%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	5	14.00	1	13.95	14.00	4	16,793	0.02%
2018/03/05	6	13.96	2	13.95	13.95	4	17,297	0.02%
2018/03/02	4	14.04	3	14.00	14.00	1	17,291	0.01%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	0.1	14.10	0	0.00	14.10	0.1	17,084	0.00%
2018/02/22	0	0.00	1	13.95	13.90	-1	17,347	-0.01%
2018/02/21	4	13.90	8	13.86	14.00	-4	17,795	-0.02%
2018/02/12	9	13.78	0	0.00	13.70	9	17,653	0.05%
2018/02/09	125	13.58	10	13.50	13.60	115	17,554	0.66%	大買/鉅額交易
2018/02/08	65	13.68	0	0.00	13.65	65	17,330	0.38%
2018/02/07	0	0.00	5.2	13.69	13.50	-5.2	17,154	-0.03%
2018/02/06	24	13.80	62	13.53	13.45	-38	16,510	-0.23%
2018/02/05	10	14.33	11	14.35	14.30	-1	15,559	-0.01%
2018/02/02	6	14.56	1	14.55	14.60	5	15,368	0.03%
2018/02/01	0	0.00	1	14.70	14.70	-1	15,462	-0.01%
2018/01/31	1	14.60	403	14.50	14.70	-402	15,511	-2.59%	大賣/鉅額交易
2018/01/30	1	14.65	210	14.70	14.60	-209	15,320	-1.36%	大賣/鉅額交易
2018/01/29	0	0.00	20	14.80	14.75	-20	15,281	-0.13%
2018/01/26	1	14.80	0	0.00	14.75	1	15,180	0.01%
2018/01/25	0	0.00	1.1	14.75	14.80	-1.1	15,167	-0.01%
2018/01/24	5	14.65	36	14.70	14.70	-31	14,936	-0.21%
2018/01/23	0	0.00	11	14.70	14.75	-11	14,840	-0.07%
2018/01/22	10	14.75	4.1	14.75	14.80	5.9	14,771	0.04%
2018/01/19	8	14.75	11	14.75	14.80	-3	14,703	-0.02%
2018/01/18	0	0.00	15	14.80	14.75	-15	14,634	-0.10%
2018/01/17	0	0.00	11	14.60	14.65	-11	14,314	-0.08%
2018/01/16	1	14.45	0	0.00	14.60	1	14,070	0.01%
2018/01/15	11	14.50	4	14.50	14.55	7	13,970	0.05%
2018/01/12	0	0.00	0.7	14.50	14.55	-0.7	13,894	-0.01%
2018/01/11	0	0.00	8	14.50	14.55	-8	13,779	-0.06%
2018/01/10	0	0.00	2	14.50	14.55	-2	13,873	-0.01%
2018/01/09	8	14.45	3	14.50	14.50	5	13,695	0.04%
2018/01/08	103	14.35	12.5	14.29	14.40	90.5	13,508	0.67%	大買/
2018/01/05	7	14.16	9.7	14.10	14.20	-2.7	13,336	-0.02%
2018/01/04	19	14.07	0	0.00	14.05	19	13,532	0.14%
2018/01/03	0	0.00	9	14.03	14.10	-9	13,634	-0.07%
2018/01/02	2	14.00	0	0.00	14.00	2	13,521	0.01%