台新金 (2887)-美好-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	18.65	18.70	-1	17,091	-0.01%
2024/05/06	1	18.80	4	18.65	18.80	-3	16,864	-0.02%
2024/05/03	9	18.38	3	18.33	18.35	6	16,341	0.04%
2024/05/02	0	0.00	5	18.07	18.05	-5	15,614	-0.03%
2024/04/30	11	18.05	0	0.00	17.95	11	15,503	0.07%
2024/04/29	0	0.00	0.2	17.90	17.85	-0.2	15,211	0.00%
2024/04/26	2	17.65	0	0.00	17.60	2	14,926	0.01%
2024/04/25	2	17.48	0	0.00	17.45	2	15,025	0.01%
2024/04/24	2	17.68	0	0.00	17.65	2	15,211	0.01%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/22	0	0.00	8	17.60	17.65	-8	15,962	-0.05%
2024/04/18	0	0.00	0.6	17.60	17.60	-0.6	15,600	0.00%
2024/04/12	1	17.90	0	0.00	17.90	1	14,797	0.01%
2024/04/11	3	18.02	0	0.00	18.00	3	14,551	0.02%
2024/03/27	10	18.05	0	0.00	18.05	10	14,000	0.07%
2024/03/22	0.1	18.05	0	0.00	18.05	0.1	14,188	0.00%
2024/03/19	5	17.95	0	0.00	17.90	5	14,461	0.03%
2024/03/18	0.5	18.10	0	0.00	18.10	0.5	14,282	0.00%
2024/03/14	0	0.00	0.3	18.10	18.20	-0.3	13,639	0.00%
2024/03/12	5	17.85	0	0.00	17.90	5	13,031	0.04%
2024/02/26	5	17.25	0	0.00	17.25	5	12,521	0.04%
2024/02/02	1	17.25	0	0.00	17.20	1	12,592	0.01%
2024/01/24	2.1	17.25	0	0.00	17.20	2.1	12,455	0.02%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	3	17.03	0	0.00	17.00	3	12,592	0.02%
2024/01/17	1	17.15	0	0.00	17.00	1	12,096	0.01%
2024/01/16	1	17.40	0	0.00	17.30	1	11,685	0.01%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2023/12/08	0.8	17.95	0	0.00	17.90	0.8	12,307	0.01%
2023/12/04	0	0.00	0.1	18.05	18.00	-0.1	12,347	0.00%
2023/11/17	0	0.00	65	18.05	18.00	-65	11,754	-0.55%
2023/11/15	0	0.00	180	17.96	18.00	-180	11,566	-1.56%	大賣/鉅額交易
2023/11/14	0	0.00	40	17.85	17.85	-40	11,403	-0.35%
2023/10/30	5	17.35	0	0.00	17.35	5	12,795	0.04%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	1	17.50	0	0.00	17.60	1	13,323	0.01%
2023/10/20	1	17.60	0	0.00	17.75	1	14,553	0.01%
2023/10/16	1	17.85	0	0.00	17.90	1	15,150	0.01%
2023/10/11	1	17.65	0	0.00	17.80	1	15,620	0.01%
2023/10/05	0	0.00	0.2	17.70	17.65	-0.2	15,440	0.00%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/21	1	17.75	0	0.00	17.80	1	16,478	0.01%
2023/09/15	0	0.00	2	18.05	18.30	-2	16,608	-0.01%
2023/09/14	2	18.05	1	18.10	18.15	1	16,338	0.01%
2023/09/12	5	17.75	0	0.00	17.85	5	16,570	0.03%
2023/09/07	1	17.80	0	0.00	17.75	1	16,902	0.01%
2023/08/28	1.2	17.90	0	0.00	17.80	1.2	17,779	0.01%
2023/08/25	2.4	17.81	0	0.00	17.75	2.4	18,306	0.01%
2023/08/18	1	17.65	0	0.00	17.65	1	18,774	0.01%
2023/08/17	0	0.00	1	17.65	17.60	-1	18,912	-0.01%
2023/08/16	1	17.60	0	0.00	17.65	1	18,805	0.01%
2023/08/15	0	0.00	1.7	18.09	17.90	-1.7	18,815	-0.01%
2023/08/02	1	18.20	0	0.00	18.20	1	19,825	0.01%
2023/08/01	0	0.00	100	18.30	18.35	-100	20,109	-0.50%
2023/07/28	2	18.30	0	0.00	18.30	2	19,804	0.01%
2023/07/27	21.4	18.30	0	0.00	18.35	21.4	19,669	0.11%
2023/07/25	3	19.25	0	0.00	19.30	3	18,844	0.02%
2023/07/20	5	19.30	100	19.25	19.35	-95	17,628	-0.54%
2023/07/17	0	0.00	1	19.00	19.20	-1	16,966	-0.01%
2023/07/06	1	18.60	0	0.00	18.50	1	16,296	0.01%
2023/07/05	40	18.90	0	0.00	18.90	40	15,851	0.25%
2023/07/04	21	18.90	0	0.00	18.90	21	15,812	0.13%
2023/07/03	20	18.90	0	0.00	19.00	20	15,921	0.13%
2023/06/30	73	18.87	0	0.00	18.90	73	16,122	0.45%
2023/06/29	10	18.90	0	0.00	19.00	10	15,940	0.06%
2023/06/21	0	0.00	70.2	19.07	19.15	-70.2	15,828	-0.44%
2023/06/20	0	0.00	93	18.97	19.00	-93	15,758	-0.59%
2023/06/19	1	18.85	0	0.00	18.90	1	15,734	0.01%
2023/06/14	4	19.00	0	0.00	19.10	4	15,328	0.03%
2023/06/12	0	0.00	2.1	19.20	19.00	-2.1	15,505	-0.01%
2023/06/08	0	0.00	1	18.85	18.85	-1	15,354	-0.01%
2023/06/06	1	18.70	0	0.00	18.65	1	15,425	0.01%
2023/06/02	0.2	18.45	0	0.00	18.45	0.2	14,997	0.00%
2023/05/30	0	0.00	1	18.40	18.45	-1	14,350	-0.01%
2023/05/26	0	0.00	16	18.45	18.35	-16	14,433	-0.11%
2023/05/19	1	18.30	0	0.00	18.45	1	14,108	0.01%
2023/05/12	0	0.00	2	18.20	18.25	-2	12,994	-0.02%
2023/05/09	2	17.90	0	0.00	18.05	2	12,450	0.02%
2023/05/02	0	0.00	2	17.30	17.35	-2	12,515	-0.02%
2023/04/17	0	0.00	1	17.20	17.20	-1	13,584	-0.01%
2023/04/13	1	17.05	0	0.00	17.10	1	13,492	0.01%
2023/03/24	0	0.00	1	16.35	16.50	-1	13,338	-0.01%
2023/03/21	1	16.15	0	0.00	16.05	1	13,431	0.01%
2023/03/17	1	15.90	0	0.00	16.00	1	13,642	0.01%
2023/03/14	1	15.85	0	0.00	15.85	1	13,466	0.01%
2023/03/13	2.3	16.03	0	0.00	16.15	2.3	13,336	0.02%
2023/03/06	1	16.35	0	0.00	16.40	1	14,024	0.01%
2023/02/22	1	16.40	0	0.00	16.55	1	13,983	0.01%
2023/02/16	1	16.25	0	0.00	16.25	1	14,384	0.01%
2023/02/08	2.2	16.10	0	0.00	16.10	2.2	15,129	0.01%
2023/02/07	0.6	16.25	0	0.00	16.10	0.6	15,186	0.00%
2023/02/03	0.4	16.25	8	16.30	16.30	-7.6	15,075	-0.05%
2023/01/31	2	16.45	0	0.00	16.25	2	15,294	0.01%
2023/01/30	2	16.00	0	0.00	16.70	2	15,051	0.01%
2023/01/13	0.6	15.70	0	0.00	15.70	0.6	14,392	0.00%
2023/01/12	2	15.60	0	0.00	15.55	2	14,962	0.01%
2023/01/11	0	0.00	0.2	15.65	15.60	-0.2	15,264	0.00%
2023/01/10	0	0.00	1	15.60	15.70	-1	15,273	-0.01%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/12	0	0.00	0	14.90	14.90	0	18,118	0.00%
2022/11/21	0	0.00	1	14.50	14.60	-1	20,125	-0.01%
2022/11/11	0	0.00	1	14.50	14.60	-1	22,820	0.00%
2022/11/09	1	14.10	0	0.00	14.15	1	23,053	0.00%
2022/11/08	0	0.00	0.1	13.75	13.75	-0.1	23,175	0.00%
2022/11/01	1	13.30	0	0.00	13.55	1	24,270	0.00%
2022/10/27	0	0.00	1	13.65	13.55	-1	24,223	0.00%
2022/10/24	0.1	13.05	0	0.00	13.00	0.1	24,566	0.00%
2022/10/17	50	12.85	0	0.00	12.85	50	24,135	0.21%
2022/10/11	3	13.35	0	0.00	13.25	3	23,892	0.01%
2022/10/06	5	13.60	0	0.00	13.70	5	23,806	0.02%
2022/10/05	0.4	13.70	0	0.00	13.65	0.4	24,050	0.00%
2022/10/04	0.3	13.60	0	0.00	13.55	0.3	24,312	0.00%
2022/09/26	0.9	14.10	0	0.00	14.00	0.9	23,652	0.00%
2022/09/22	1.7	14.37	0	0.00	14.35	1.7	23,803	0.01%
2022/09/20	1.2	14.81	0	0.00	14.80	1.2	23,553	0.00%
2022/09/16	0	0.00	0.1	14.90	14.80	-0.1	23,689	0.00%
2022/09/06	1	15.15	0	0.00	15.20	1	24,249	0.00%
2022/09/02	4	14.94	0	0.00	14.90	4	24,728	0.02%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/29	0	0.00	2	15.25	15.20	-2	24,312	-0.01%
2022/08/26	4	15.58	0	0.00	15.60	4	24,693	0.02%
2022/08/25	0.2	15.85	0	0.00	15.70	0.2	24,386	0.00%
2022/08/24	0	0.00	1	15.70	15.65	-1	24,262	0.00%
2022/08/19	1	17.40	0	0.00	17.50	1	22,893	0.00%
2022/08/18	2	17.45	0	0.00	17.45	2	22,545	0.01%
2022/08/17	0	0.00	3	17.40	17.45	-3	22,433	-0.01%
2022/08/16	1	17.15	0	0.00	17.30	1	22,203	0.00%
2022/08/15	1	17.05	1.6	17.17	17.10	-0.6	22,193	0.00%
2022/08/11	1	16.90	1	16.75	16.90	0	22,181	0.00%
2022/08/10	101	16.24	5	16.16	16.45	96	21,960	0.44%	大買/
2022/08/09	29	15.81	0	0.00	15.90	29	21,795	0.13%
2022/08/08	40	15.75	0	0.00	15.90	40	21,931	0.18%
2022/08/05	40	15.75	0	0.00	15.80	40	22,464	0.18%
2022/08/03	0.1	15.65	1	15.60	15.65	-0.9	23,404	0.00%
2022/08/01	50	15.75	0	0.00	15.80	50	24,602	0.20%
2022/07/28	50	15.65	0	0.00	15.70	50	26,493	0.19%
2022/07/25	110	15.58	0	0.00	15.60	110	26,854	0.41%	大買/鉅額交易
2022/07/21	20	15.15	0	0.00	15.35	20	27,178	0.07%
2022/07/15	41	14.96	0	0.00	14.90	41	28,254	0.15%
2022/07/12	11	14.92	0	0.00	14.85	11	28,848	0.04%
2022/07/05	1	16.10	0	0.00	16.10	1	29,615	0.00%
2022/07/04	0.2	15.95	0	0.00	16.05	0.2	29,922	0.00%
2022/06/30	0.2	16.55	0	0.00	16.30	0.2	30,994	0.00%
2022/06/23	0	0.00	1	16.95	16.90	-1	31,775	0.00%
2022/06/20	1	16.90	0	0.00	16.70	1	32,505	0.00%
2022/06/16	1	16.90	0	0.00	16.90	1	31,909	0.00%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/10	1	17.20	0	0.00	17.15	1	32,043	0.00%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/01	0	0.00	1	17.65	17.55	-1	33,482	0.00%
2022/05/24	1	17.15	0	0.00	17.00	1	34,984	0.00%
2022/05/19	0	0.00	1	16.80	16.80	-1	35,645	0.00%
2022/05/17	1	16.80	0	0.00	16.85	1	35,397	0.00%
2022/05/12	2	16.75	0	0.00	16.70	2	35,265	0.01%
2022/05/10	2	17.50	0	0.00	17.50	2	34,449	0.01%
2022/05/09	1	18.00	0	0.00	17.85	1	34,032	0.00%
2022/04/28	1	19.10	0	0.00	19.15	1	32,851	0.00%
2022/04/27	0	0.00	1	19.15	19.10	-1	32,897	0.00%
2022/04/26	201	19.50	0	0.00	19.35	201	32,939	0.61%	大買/鉅額交易
2022/04/21	1	19.30	0	0.00	19.30	1	34,166	0.00%
2022/04/19	1	19.45	0	0.00	19.40	1	35,711	0.00%
2022/04/18	3	19.55	5	19.65	19.55	-2	36,045	-0.01%
2022/04/13	1	20.45	0	0.00	20.55	1	35,586	0.00%
2022/04/12	0	0.00	1	20.65	20.60	-1	35,447	0.00%
2022/04/11	0	0.00	3.4	20.62	20.70	-3.4	35,138	-0.01%
2022/04/08	0	0.00	6	20.60	20.95	-6	34,541	-0.02%
2022/04/07	1	20.70	0	0.00	20.70	1	34,289	0.00%
2022/04/01	0	0.00	0.1	20.65	20.60	-0.1	33,019	0.00%
2022/03/31	0	0.00	1	20.50	20.50	-1	32,491	0.00%
2022/03/30	0	0.00	5	20.20	20.15	-5	31,703	-0.02%
2022/03/24	1	20.05	0	0.00	20.15	1	30,875	0.00%
2022/03/23	0	0.00	17	20.25	20.25	-17	30,712	-0.06%
2022/03/22	2	19.70	2	19.80	19.80	0	30,062	0.00%
2022/03/21	1	19.70	0	0.00	19.65	1	29,799	0.00%
2022/03/18	3	19.67	0	0.00	19.60	3	29,812	0.01%
2022/03/17	0	0.00	1	19.45	19.45	-1	29,442	0.00%
2022/03/16	1	19.05	0	0.00	19.20	1	29,204	0.00%
2022/03/11	1	18.90	0	0.00	18.90	1	29,061	0.00%
2022/03/10	1	18.95	3	19.05	18.95	-2	29,074	-0.01%
2022/03/09	1	18.30	0	0.00	18.30	1	28,602	0.00%
2022/03/08	5	18.32	0	0.00	18.25	5	28,406	0.02%
2022/03/07	1	18.80	0	0.00	18.90	1	27,652	0.00%
2022/03/04	1	19.30	0	0.00	19.35	1	27,929	0.00%
2022/03/03	3	19.50	0	0.00	19.60	3	27,931	0.01%
2022/03/02	2	19.45	0	0.00	19.60	2	28,069	0.01%
2022/02/25	2	19.30	0	0.00	19.50	2	27,627	0.01%
2022/02/24	5	19.45	4	19.45	19.50	1	26,939	0.00%
2022/02/22	3	19.80	0	0.00	19.85	3	26,396	0.01%
2022/02/18	0	0.00	20	20.15	20.10	-20	26,459	-0.08%
2022/02/17	10	20.20	0	0.00	20.20	10	26,477	0.04%
2022/02/16	0	0.00	10	20.25	20.20	-10	26,411	-0.04%
2022/02/15	1	20.10	12	20.23	20.10	-11	26,274	-0.04%
2022/02/11	0	0.00	0.1	20.60	20.55	-0.1	25,751	0.00%
2022/02/08	2	20.15	0	0.00	20.30	2	25,225	0.01%
2022/01/25	1	19.50	0	0.00	19.70	1	24,197	0.00%
2022/01/24	1	19.60	0	0.00	20.00	1	23,764	0.00%
2022/01/21	2	20.03	1	20.00	20.15	1	23,554	0.00%
2022/01/17	1	20.30	1	20.35	20.50	0	22,119	0.00%
2022/01/14	1.1	20.34	3	20.73	20.55	-1.9	21,478	-0.01%
2022/01/13	1.8	20.11	12	19.98	20.50	-10.3	20,292	-0.05%
2022/01/11	0.3	19.35	5	19.30	19.40	-4.8	18,368	-0.03%
2022/01/03	0	0.00	1	18.95	18.85	-1	18,623	-0.01%
2021/12/30	0.5	18.95	0	0.00	18.95	0.5	18,824	0.00%
2021/12/23	0	0.00	0.1	18.70	18.65	-0.1	19,754	0.00%
2021/12/20	0	0.00	10	18.70	18.55	-10	20,255	-0.05%
2021/12/08	1	18.80	0	0.00	18.85	1	22,132	0.00%
2021/11/19	0	0.00	0.6	18.90	18.95	-0.6	30,665	0.00%
2021/11/18	22	19.34	0	0.00	19.30	22	31,135	0.07%
2021/11/09	2	18.15	0	0.00	18.30	2	30,977	0.01%
2021/11/08	1	18.20	0	0.00	18.20	1	31,001	0.00%
2021/11/05	1	18.10	0	0.00	18.25	1	31,251	0.00%
2021/11/03	2	18.13	0	0.00	18.15	2	31,384	0.01%
2021/10/29	1	18.25	0	0.00	18.25	1	31,549	0.00%
2021/10/27	2	18.38	0.2	18.45	18.40	1.8	31,612	0.01%
2021/10/26	1	18.55	0	0.00	18.55	1	31,619	0.00%
2021/10/20	0	0.00	1	18.55	18.50	-1	33,634	0.00%
2021/10/18	0	0.00	1.2	18.45	18.65	-1.2	34,173	0.00%
2021/10/14	2	17.90	0.1	17.95	17.90	1.9	33,864	0.01%
2021/10/06	3.5	17.90	2	17.80	17.85	1.5	34,890	0.00%
2021/10/05	1	17.85	0	0.00	17.85	1	35,446	0.00%
2021/10/04	0	0.00	0.3	17.85	17.80	-0.3	35,833	0.00%
2021/10/01	2	17.83	0	0.00	17.75	2	35,967	0.01%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	3	17.90	0	0.00	18.00	3	36,079	0.01%
2021/09/24	0.4	18.08	0	0.00	18.05	0.4	36,121	0.00%
2021/09/22	0	0.00	1	17.80	17.90	-1	36,082	0.00%
2021/09/16	1	18.35	0	0.00	18.40	1	35,283	0.00%
2021/09/14	2	18.50	0	0.00	18.55	2	35,162	0.01%
2021/09/13	52	18.65	3	18.67	18.55	49	35,042	0.14%
2021/09/10	4	18.25	4	18.20	18.25	0	34,858	0.00%
2021/09/08	2	17.78	0	0.00	17.85	2	34,927	0.01%
2021/09/07	1	18.20	1	18.15	18.10	0	34,344	0.00%
2021/09/06	3	19.50	10.1	19.35	19.35	-7.1	33,144	-0.02%
2021/09/03	4	19.05	0	0.00	19.05	4	31,674	0.01%
2021/09/02	5	18.90	0	0.00	18.85	5	30,881	0.02%
2021/09/01	2	19.48	0	0.00	19.25	2	30,020	0.01%
2021/08/31	5	19.19	0	0.00	19.35	5	29,352	0.02%
2021/08/30	101	18.95	24	19.50	19.60	77	28,246	0.27%	大買/
2021/08/26	0	0.00	1	17.85	17.85	-1	26,238	0.00%
2021/08/24	0	0.00	0.6	17.30	17.70	-0.6	26,372	0.00%
2021/08/18	0	0.00	0.2	16.85	17.00	-0.2	25,898	0.00%
2021/08/02	1	16.95	0	0.00	17.00	1	30,565	0.00%
2021/07/30	2	16.90	0	0.00	16.95	2	30,743	0.01%
2021/07/29	0	0.00	1	16.95	17.05	-1	31,030	0.00%
2021/07/28	65	16.80	0	0.00	16.85	65	31,290	0.21%
2021/07/27	5	16.85	1	16.85	16.75	4	31,684	0.01%
2021/07/23	35	17.10	15	16.95	17.15	20	31,973	0.06%
2021/07/21	0	0.00	20	16.60	16.70	-20	31,440	-0.06%
2021/07/20	0	0.00	0.3	16.70	16.50	-0.3	31,511	0.00%
2021/07/19	5	16.75	0	0.00	16.80	5	31,215	0.02%
2021/07/16	0	0.00	1	16.60	16.60	-1	31,062	0.00%
2021/07/15	0.1	16.30	0	0.00	16.25	0.1	30,758	0.00%
2021/07/14	0.2	16.30	0	0.00	16.30	0.2	30,726	0.00%
2021/07/12	10	16.40	0.4	16.20	16.20	9.6	31,063	0.03%
2021/07/09	5	16.05	0	0.00	16.10	5	30,499	0.02%
2021/07/06	0	0.00	5	15.60	15.75	-5	29,706	-0.02%
2021/07/05	0	0.00	7	15.40	15.45	-7	29,426	-0.02%
2021/06/30	0	0.00	1	15.20	15.25	-1	29,054	0.00%
2021/06/22	3	14.80	0	0.00	14.90	3	28,784	0.01%
2021/06/21	6	14.80	0	0.00	14.80	6	28,549	0.02%
2021/06/18	6	14.91	0	0.00	14.90	6	28,221	0.02%
2021/06/17	1	15.05	0	0.00	15.05	1	27,741	0.00%
2021/06/16	0	0.00	10	15.05	15.15	-10	27,915	-0.04%
2021/06/08	0	0.00	5.5	15.25	15.30	-5.5	27,409	-0.02%
2021/06/02	6.5	15.16	5	15.25	15.15	1.5	26,789	0.01%
2021/06/01	0.1	14.80	0	14.80	14.85	0.1	26,001	0.00%
2021/05/31	0.4	14.75	0	0.00	14.80	0.4	26,079	0.00%
2021/05/28	0	0.00	1	14.65	14.70	-1	26,043	0.00%
2021/05/27	0.1	14.60	0	0.00	14.50	0.1	25,968	0.00%
2021/05/26	10.1	14.65	0	0.00	14.70	10.1	25,799	0.04%
2021/05/17	1	13.80	0	0.00	13.80	1	25,187	0.00%
2021/05/12	45	14.36	2	14.20	14.30	43	23,669	0.18%
2021/05/10	0	0.00	1	15.10	15.20	-1	21,581	0.00%
2021/05/03	40	14.90	0	0.00	14.65	40	19,054	0.21%
2021/04/29	9	14.10	0	0.00	14.10	9	17,556	0.05%
2021/04/28	0	0.00	2	14.10	14.15	-2	17,532	-0.01%
2021/04/26	0	0.00	3	14.00	14.10	-3	17,606	-0.02%
2021/04/21	20	13.95	0	0.00	13.90	20	16,983	0.12%
2021/04/19	1	14.00	0	0.00	14.05	1	16,737	0.01%
2021/04/16	0	0.00	2	13.60	13.70	-2	16,123	-0.01%
2021/04/09	0	0.00	0.5	13.30	13.30	-0.5	15,537	0.00%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/08	0.5	13.10	0	0.00	13.00	0.5	14,464	0.00%
2021/03/04	3	13.05	0	0.00	13.00	3	14,957	0.02%
2021/01/18	0	0.00	0.1	13.10	13.05	-0.1	12,036	0.00%
2020/12/14	0	0.00	1	13.15	13.05	-1	11,463	-0.01%
2020/11/17	0	0.00	5	13.25	13.30	-5	10,950	-0.05%
2020/11/12	3	13.27	0	0.00	13.20	3	11,255	0.03%
2020/11/04	1.3	12.86	0	0.00	12.85	1.3	12,653	0.01%
2020/08/21	1	13.05	0	0.00	13.45	1	20,731	0.00%
2020/08/20	1	13.00	0	0.00	13.00	1	20,427	0.00%
2020/08/11	0	0.00	2	13.10	13.10	-2	20,388	-0.01%
2020/08/07	2	13.90	1	13.85	13.85	1	19,168	0.01%
2020/07/07	0	0.00	0.2	13.55	13.60	-0.2	19,531	0.00%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/06/30	0	0.00	11.9	13.40	13.35	-11.9	19,927	-0.06%
2020/06/23	0	0.00	22	13.45	13.50	-22	20,667	-0.11%
2020/06/12	1	13.05	15	13.18	13.20	-14	25,158	-0.06%
2020/06/10	0.1	13.70	0	13.70	13.70	0.1	26,204	0.00%
2020/06/03	30	13.50	3	13.58	13.60	27	28,680	0.09%
2020/06/02	0	0.00	1	13.30	13.30	-1	28,691	0.00%
2020/05/29	0	0.00	20	12.88	13.00	-20	28,509	-0.07%
2020/05/15	0	0.00	12	12.35	12.35	-12	28,915	-0.04%
2020/05/14	6	12.35	0	0.00	12.30	6	28,941	0.02%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/04	10	12.20	0	0.00	12.25	10	28,524	0.04%
2020/04/30	0	0.00	1	12.55	12.75	-1	28,288	0.00%
2020/04/17	10	12.35	0	0.00	12.25	10	29,055	0.03%
2020/04/10	0	0.00	1	12.10	12.25	-1	27,918	0.00%
2020/04/09	1	11.85	1	11.85	11.95	0	27,818	0.00%
2020/04/08	0	0.00	1	11.80	11.80	-1	27,779	0.00%
2020/04/07	5	11.70	1	11.85	11.70	4	27,564	0.01%
2020/04/06	0	0.00	1	11.60	11.70	-1	27,415	0.00%
2020/03/25	0	0.00	1	11.75	11.70	-1	25,584	0.00%
2020/03/23	4	10.30	0	0.00	10.50	4	24,761	0.02%
2020/03/19	5.2	10.74	0	0.00	10.30	5.2	23,266	0.02%
2020/03/18	5	11.62	0	0.00	11.40	5	21,943	0.02%
2020/03/17	1	12.00	0	0.00	11.95	1	21,157	0.00%
2020/03/13	1.9	12.83	0	0.00	13.15	1.9	19,496	0.01%
2020/01/30	0	0.00	15	14.20	14.10	-15	14,635	-0.10%
2019/11/13	2	14.35	0	0.00	14.30	2	15,230	0.01%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/09/20	1	14.10	40.8	14.10	14.10	-39.8	17,518	-0.23%
2019/09/12	1	13.90	0	0.00	13.85	1	17,050	0.01%
2019/09/06	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2019/08/22	1	13.70	0	0.00	13.70	1	16,110	0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/12	7	13.75	2	13.65	13.70	5	17,584	0.03%
2019/08/08	2	14.35	0	0.00	14.30	2	17,240	0.01%
2019/08/02	10	14.35	0	0.00	14.25	10	16,717	0.06%
2019/08/01	10	14.50	0	0.00	14.45	10	16,650	0.06%
2019/07/30	2	14.65	0	0.00	14.60	2	16,217	0.01%
2019/07/17	2	14.60	0	0.00	14.65	2	17,651	0.01%
2019/07/03	10	14.25	0	0.00	14.30	10	17,897	0.06%
2019/06/20	2	14.30	0	0.00	14.35	2	18,312	0.01%
2019/06/06	0	0.00	2	14.15	14.25	-2	18,749	-0.01%
2019/06/04	0	0.00	4	14.16	14.10	-4	19,525	-0.02%
2019/05/17	0	0.00	35	13.80	13.75	-35	18,335	-0.19%
2019/04/17	1	14.25	0	0.00	14.20	1	16,974	0.01%
2019/04/02	0	0.00	10	14.10	14.10	-10	17,161	-0.06%
2019/04/01	0	0.00	10	14.05	14.00	-10	17,226	-0.06%
2019/03/19	0	0.00	1	14.00	14.00	-1	16,689	-0.01%
2019/03/18	0	0.00	1	13.90	13.90	-1	16,585	-0.01%
2019/03/11	8	13.68	0	0.00	13.65	8	16,589	0.05%
2019/03/08	14	13.85	0	0.00	13.85	14	15,595	0.09%
2019/02/27	2	13.93	0	0.00	13.95	2	16,183	0.01%
2019/02/20	0	0.00	2	13.90	13.90	-2	16,535	-0.01%
2019/02/19	0	0.00	1	13.80	13.80	-1	16,462	-0.01%
2019/02/18	0	0.00	1	13.80	13.80	-1	16,430	-0.01%
2019/02/14	1.5	13.70	0	0.00	13.65	1.5	16,621	0.01%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/01/28	5	13.45	0	0.00	13.45	5	16,754	0.03%
2019/01/25	0	0.00	1	13.35	13.45	-1	16,700	-0.01%
2019/01/24	0	0.00	1	13.35	13.30	-1	16,586	-0.01%
2019/01/09	0	0.00	0.1	13.45	13.45	-0.1	16,565	0.00%
2018/12/28	10	13.05	0	0.00	13.05	10	17,671	0.06%
2018/12/26	5	13.00	0	0.00	12.95	5	17,890	0.03%
2018/12/21	2	13.20	0	0.00	13.25	2	17,596	0.01%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/10	7	13.35	0	0.00	13.35	7	17,429	0.04%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/09	2	13.95	0	0.00	13.95	2	19,946	0.01%
2018/10/31	0	0.00	1	13.70	13.75	-1	21,296	0.00%
2018/10/26	2	13.40	0	0.00	13.40	2	21,831	0.01%
2018/10/25	4	13.40	0	0.00	13.40	4	21,800	0.02%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/19	1	13.75	0	0.00	13.75	1	21,778	0.00%
2018/10/18	0	0.00	0.5	14.00	13.90	-0.5	21,590	0.00%
2018/10/17	1	14.00	0	0.00	13.95	1	21,692	0.00%
2018/10/15	5	13.95	0.6	14.10	13.95	4.4	21,462	0.02%
2018/10/12	1	13.65	1	14.15	14.15	0	21,219	0.00%
2018/10/11	15	14.05	3	14.00	13.90	12	20,843	0.06%
2018/10/05	0	0.00	1	14.50	14.45	-1	20,007	0.00%
2018/10/01	0.4	14.85	0	0.00	14.85	0.4	19,487	0.00%
2018/09/21	0	0.00	1	14.60	14.70	-1	19,115	-0.01%
2018/09/19	5.9	14.47	0	0.00	14.55	5.9	18,727	0.03%
2018/09/10	5	14.05	0	0.00	14.10	5	18,765	0.03%
2018/09/04	3	14.40	0	0.00	14.40	3	18,821	0.02%
2018/08/31	0.5	14.50	0	0.00	14.45	0.5	19,079	0.00%
2018/08/22	1	14.45	0	0.00	14.55	1	18,738	0.01%
2018/08/21	1	15.35	40	15.28	15.35	-39	17,223	-0.23%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/07/30	3	14.95	0	0.00	15.00	3	13,363	0.02%
2018/07/24	0	0.00	10	14.80	14.85	-10	13,485	-0.07%
2018/07/19	0	0.00	3.2	14.60	14.60	-3.2	13,516	-0.02%
2018/06/05	0	0.00	12.1	14.90	15.00	-12.1	14,115	-0.09%
2018/05/22	0	0.00	10	14.85	14.85	-10	13,697	-0.07%
2018/04/30	0	0.00	0.2	14.45	14.45	-0.2	15,189	0.00%
2018/03/30	0.2	14.30	0	0.00	14.30	0.2	16,996	0.00%
2018/03/16	0	0.00	3	14.40	14.35	-3	16,305	-0.02%
2018/03/05	1	13.95	7.8	13.96	13.95	-6.8	17,297	-0.04%
2018/03/01	3	14.15	0	0.00	14.15	3	17,253	0.02%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/21	0	0.00	0.1	14.00	14.00	-0.1	17,795	0.00%
2018/02/07	3	13.90	0	0.00	13.50	3	17,154	0.02%
2018/01/31	0	0.00	1	14.65	14.70	-1	15,511	-0.01%
2018/01/29	0	0.00	1.1	14.74	14.75	-1.1	15,281	-0.01%
2018/01/19	0	0.00	1	14.75	14.80	-1	14,703	-0.01%
2018/01/18	10	14.78	3	14.65	14.75	7	14,634	0.05%
2018/01/15	0	0.00	0.4	14.50	14.55	-0.4	13,970	0.00%
2018/01/11	0	0.00	5	14.50	14.55	-5	13,779	-0.04%
2018/01/08	5	14.35	0	0.00	14.40	5	13,508	0.04%
2018/01/05	0	0.00	5	14.15	14.20	-5	13,336	-0.04%
2018/01/04	0	0.00	6.3	14.04	14.05	-6.3	13,532	-0.05%