台新金 (2887)-北城券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	32.2	18.31	18.35	-32.2	16,341	-0.20%
2024/05/02	0	0.00	4	18.05	18.05	-4	15,614	-0.03%
2024/04/30	4	18.05	10	18.00	17.95	-6	15,503	-0.04%
2024/04/29	4	17.85	4	17.88	17.85	0	15,211	0.00%
2024/04/25	2	17.50	0	0.00	17.45	2	15,025	0.01%
2024/04/24	4	17.70	0	0.00	17.65	4	15,211	0.03%
2024/04/23	0.1	17.70	0	0.00	17.70	0.1	15,631	0.00%
2024/04/22	0	0.00	2	17.50	17.65	-2	15,962	-0.01%
2024/04/19	6.6	17.42	0	0.00	17.35	6.6	15,924	0.04%
2024/04/18	0.4	17.61	0	0.00	17.60	0.4	15,600	0.00%
2024/04/17	2	17.45	0	0.00	17.55	2	15,465	0.01%
2024/04/16	4	17.51	11	17.76	17.40	-7	15,357	-0.05%
2024/04/15	1	17.85	1	17.85	17.85	0	14,865	0.00%
2024/04/12	3	17.90	0.2	17.96	17.90	2.8	14,797	0.02%
2024/04/11	0	0.00	25	18.00	18.00	-25	14,551	-0.17%
2024/04/09	25	18.10	0	0.00	18.10	25	14,490	0.17%
2024/04/08	4	18.06	6	18.05	18.05	-2	14,371	-0.01%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/04/01	0	0.00	9	18.05	18.05	-9	14,313	-0.06%
2024/03/27	0	0.00	45	18.01	18.05	-45	14,000	-0.32%
2024/03/26	0	0.00	70	18.03	18.05	-70	14,045	-0.50%
2024/03/25	0	0.00	76	18.00	17.95	-76	14,023	-0.54%
2024/03/22	0	0.00	1	18.00	18.05	-1	14,188	-0.01%
2024/03/21	0	0.00	4	18.08	18.05	-4	14,184	-0.03%
2024/03/19	0.1	17.90	0	0.00	17.90	0.1	14,461	0.00%
2024/03/18	0.2	18.05	0	0.00	18.10	0.2	14,282	0.00%
2024/03/15	0	0.00	12	18.02	18.15	-12	14,187	-0.08%
2024/03/14	2	18.20	5.5	18.14	18.20	-3.5	13,639	-0.03%
2024/03/12	18.8	17.88	0	0.00	17.90	18.8	13,031	0.14%
2024/03/08	1	17.60	0.2	17.80	17.85	0.8	12,960	0.01%
2024/03/07	10.5	17.65	0	0.00	17.70	10.5	12,762	0.08%
2024/03/06	4	17.70	0	0.00	17.70	4	12,726	0.03%
2024/03/05	6	17.35	0	0.00	17.30	6	12,922	0.05%
2024/03/04	4	17.35	1.4	17.40	17.35	2.6	12,936	0.02%
2024/02/27	3	17.25	0	0.00	17.25	3	12,722	0.02%
2024/02/23	0	0.00	13	17.35	17.30	-13	12,491	-0.10%
2024/02/22	3	17.40	2	17.40	17.40	1	12,768	0.01%
2024/02/21	0	0.00	15	17.35	17.45	-15	12,805	-0.12%
2024/02/20	0	0.00	2	17.35	17.35	-2	12,877	-0.02%
2024/02/19	7	17.32	0.3	17.35	17.35	6.7	12,892	0.05%
2024/02/16	2	17.15	0.1	17.20	17.15	1.9	13,054	0.01%
2024/02/15	8	17.20	0	0.00	17.15	8	12,978	0.06%
2024/02/05	1.9	17.16	0	0.00	17.10	1.9	12,700	0.02%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/01/31	6	17.18	0	0.00	17.15	6	12,472	0.05%
2024/01/30	5	17.24	0	0.00	17.15	5	12,405	0.04%
2024/01/29	0	0.00	3	17.35	17.35	-3	12,384	-0.02%
2024/01/26	2	17.38	0	0.00	17.40	2	12,414	0.02%
2024/01/25	0	0.00	1	17.20	17.20	-1	12,448	-0.01%
2024/01/24	0	0.00	1.1	17.21	17.20	-1.1	12,455	-0.01%
2024/01/23	0	0.00	7.2	17.09	17.05	-7.2	12,547	-0.06%
2024/01/22	25	17.08	0	0.00	17.00	25	12,592	0.20%
2024/01/19	1	17.10	2	17.15	17.10	-1	12,352	-0.01%
2024/01/18	12	17.05	0	0.00	17.00	12	12,316	0.10%
2024/01/17	4	17.09	7	17.15	17.00	-3	12,096	-0.02%
2024/01/16	10	17.32	10.5	17.35	17.30	-0.5	11,685	0.00%
2024/01/15	2	17.65	0	0.00	17.60	2	11,373	0.02%
2024/01/12	2	17.65	3.5	17.73	17.65	-1.5	11,592	-0.01%
2024/01/11	3	17.80	2	17.80	17.80	1	11,521	0.01%
2024/01/10	0	0.00	3	17.85	17.80	-3	11,572	-0.03%
2024/01/09	7	17.90	5	17.90	17.85	2	11,616	0.02%
2024/01/08	0	0.00	2	18.00	17.95	-2	11,642	-0.02%
2024/01/04	0	0.00	20.6	17.90	17.85	-20.6	11,833	-0.17%
2024/01/03	8	17.82	0	0.00	17.85	8	12,183	0.07%
2023/12/28	0	0.00	16	18.08	18.10	-16	12,355	-0.13%
2023/12/25	1	17.80	0	0.00	17.80	1	12,226	0.01%
2023/12/22	2	17.80	0	0.00	17.75	2	12,341	0.02%
2023/12/19	1	17.70	0	0.00	17.75	1	12,298	0.01%
2023/12/18	2	17.85	0	0.00	17.85	2	12,356	0.02%
2023/12/15	12	17.95	1	18.00	17.85	11	12,346	0.09%
2023/12/14	0	0.00	0.3	18.00	18.10	-0.3	11,974	0.00%
2023/12/12	2	17.95	0	0.00	18.00	2	12,162	0.02%
2023/12/11	0	0.00	8	17.96	18.00	-8	12,318	-0.06%
2023/12/08	2.6	17.94	0	0.00	17.90	2.6	12,307	0.02%
2023/12/07	1	17.95	10	17.95	18.00	-9	12,294	-0.07%
2023/12/06	0	0.00	1	18.05	18.00	-1	12,337	-0.01%
2023/12/05	0	0.00	0.6	17.95	17.90	-0.6	12,315	0.00%
2023/12/04	5	18.00	1	18.05	18.00	4	12,347	0.03%
2023/11/30	1	18.05	9	18.16	18.30	-8	12,330	-0.06%
2023/11/29	2	18.10	0	0.00	18.05	2	11,815	0.02%
2023/11/28	0	0.00	1	18.10	18.15	-1	11,684	-0.01%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/22	1	18.20	1.2	18.19	18.10	-0.2	12,042	0.00%
2023/11/21	0	0.00	17.4	18.11	18.30	-17.4	12,090	-0.14%
2023/11/20	0.7	18.05	1	18.00	18.05	-0.3	11,794	0.00%
2023/11/16	13	18.00	0	0.00	18.05	13	11,635	0.11%
2023/11/15	0	0.00	1	17.95	18.00	-1	11,566	-0.01%
2023/11/14	0	0.00	1	17.85	17.85	-1	11,403	-0.01%
2023/11/13	0	0.00	1.3	17.80	17.80	-1.3	11,644	-0.01%
2023/11/10	0	0.00	1	17.70	17.70	-1	11,971	-0.01%
2023/11/09	5	17.80	0	0.00	17.75	5	12,118	0.04%
2023/11/08	1	17.85	5.4	17.75	17.85	-4.4	12,371	-0.04%
2023/11/06	0.3	17.75	0	0.00	17.85	0.3	12,560	0.00%
2023/11/02	0	0.00	1	17.60	17.55	-1	12,514	-0.01%
2023/11/01	6	17.20	2.7	17.25	17.25	3.3	12,486	0.03%
2023/10/31	6.7	17.26	0	0.00	17.25	6.7	12,588	0.05%
2023/10/30	1.3	17.33	0	0.00	17.35	1.3	12,795	0.01%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/25	0	0.00	3	17.55	17.60	-3	13,029	-0.02%
2023/10/24	0	0.00	12	17.55	17.60	-12	13,323	-0.09%
2023/10/20	2	17.53	0	0.00	17.75	2	14,553	0.01%
2023/10/19	4	17.90	0	0.00	17.80	4	14,648	0.03%
2023/10/18	4	17.80	0	0.00	17.90	4	14,787	0.03%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/16	1	17.80	0	0.00	17.90	1	15,150	0.01%
2023/10/13	2	17.85	0	0.00	17.90	2	15,439	0.01%
2023/10/12	1	17.95	1	17.95	18.00	0	15,603	0.00%
2023/10/11	5	17.59	1	17.80	17.80	4	15,620	0.03%
2023/10/06	1	17.80	5	17.85	17.75	-4	15,340	-0.03%
2023/10/05	2	17.70	0	0.00	17.65	2	15,440	0.01%
2023/10/04	9	17.62	0	0.00	17.60	9	15,467	0.06%
2023/10/02	5	17.85	0	0.00	17.85	5	15,831	0.03%
2023/09/26	3.1	17.80	0	0.00	17.80	3.1	16,234	0.02%
2023/09/25	5	17.90	3	17.90	17.85	2	16,194	0.01%
2023/09/22	12	17.79	0	0.00	17.75	12	16,425	0.07%
2023/09/21	6.3	17.76	0	0.00	17.80	6.3	16,478	0.04%
2023/09/20	1	18.00	0	0.00	18.00	1	16,294	0.01%
2023/09/19	0	0.00	10	18.15	18.10	-10	16,307	-0.06%
2023/09/15	20	18.15	21	18.30	18.30	-1	16,608	-0.01%
2023/09/14	0.3	18.10	0.1	18.05	18.15	0.2	16,338	0.00%
2023/09/13	2	17.80	0	0.00	17.80	2	16,301	0.01%
2023/09/12	2	17.85	0	0.00	17.85	2	16,570	0.01%
2023/09/08	2	17.75	0	0.00	17.75	2	16,706	0.01%
2023/09/07	25	17.76	0	0.00	17.75	25	16,902	0.15%
2023/09/06	3	17.85	3.5	17.86	17.85	-0.5	17,075	0.00%
2023/09/05	62	17.95	0	0.00	17.95	62	17,214	0.36%
2023/09/01	0	0.00	0.3	18.05	17.90	-0.3	17,433	0.00%
2023/08/31	5	17.90	5.1	18.05	17.80	-0.1	17,611	0.00%
2023/08/30	0	0.00	31.4	18.07	18.05	-31.4	17,572	-0.18%
2023/08/29	0	0.00	0.1	18.00	17.95	-0.1	17,659	0.00%
2023/08/28	0	0.00	0.1	17.85	17.80	-0.1	17,779	0.00%
2023/08/25	7.8	17.77	0.5	17.85	17.75	7.3	18,306	0.04%
2023/08/24	3.3	17.81	0	0.00	17.80	3.3	18,424	0.02%
2023/08/23	0.2	17.80	0	0.00	17.75	0.2	18,420	0.00%
2023/08/21	0	0.00	5	17.80	17.80	-5	18,684	-0.03%
2023/08/18	2	17.70	0	0.00	17.65	2	18,774	0.01%
2023/08/17	4	17.66	1	17.65	17.60	3	18,912	0.02%
2023/08/16	4	17.55	0	0.00	17.65	4	18,805	0.02%
2023/08/14	2	18.10	0	18.15	18.10	2	18,946	0.01%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/08	3	18.18	17	18.15	18.15	-14	19,430	-0.07%
2023/08/07	4	18.35	0	0.00	18.30	4	19,599	0.02%
2023/08/04	2	18.20	18	18.22	18.20	-16	19,726	-0.08%
2023/08/02	0	0.00	3	18.20	18.20	-3	19,825	-0.02%
2023/08/01	0	0.00	2.5	18.32	18.35	-2.5	20,109	-0.01%
2023/07/28	1	18.25	18	18.30	18.30	-17	19,804	-0.09%
2023/07/27	10	18.36	0	0.00	18.35	10	19,669	0.05%
2023/07/26	4	18.38	3	18.28	18.40	1	19,388	0.01%
2023/07/25	4	19.26	0	0.00	19.30	4	18,844	0.02%
2023/07/24	13	19.20	0	0.00	19.15	13	18,061	0.07%
2023/07/21	4	19.26	0	0.00	19.25	4	17,763	0.02%
2023/07/20	5	19.30	5	19.40	19.35	0	17,628	0.00%
2023/07/19	2.5	19.40	0	0.00	19.25	2.5	17,394	0.01%
2023/07/18	0	0.00	10	19.40	19.40	-10	17,223	-0.06%
2023/07/17	3	19.18	1	19.15	19.20	2	16,966	0.01%
2023/07/14	0	0.00	1	19.00	19.05	-1	16,817	-0.01%
2023/07/13	1	18.85	1	18.90	18.85	0	16,762	0.00%
2023/07/12	2.5	18.81	0	0.00	18.85	2.5	16,749	0.01%
2023/07/11	0.1	18.85	125.1	18.84	18.85	-125	16,703	-0.75%	大賣/鉅額交易
2023/07/07	7	18.20	2	18.25	18.25	5	16,722	0.03%
2023/07/06	3	18.52	0	0.00	18.50	3	16,296	0.02%
2023/07/05	2.5	18.92	0	0.00	18.90	2.5	15,851	0.02%
2023/07/04	11	18.92	0	0.00	18.90	11	15,812	0.07%
2023/07/03	22	18.95	0.1	18.95	19.00	21.9	15,921	0.14%
2023/06/30	0.1	18.95	20	18.95	18.90	-19.9	16,122	-0.12%
2023/06/29	0	0.00	5	19.00	19.00	-5	15,940	-0.03%
2023/06/28	0.4	19.11	0.5	19.05	19.05	-0.1	15,971	0.00%
2023/06/26	0	0.00	9.9	19.09	19.15	-9.9	15,913	-0.06%
2023/06/21	0	0.00	20	19.14	19.15	-20	15,828	-0.13%
2023/06/20	0	0.00	1	19.00	19.00	-1	15,758	-0.01%
2023/06/19	1	18.85	0	0.00	18.90	1	15,734	0.01%
2023/06/16	2	18.95	0	0.00	19.00	2	15,604	0.01%
2023/06/13	0	0.00	2	19.05	19.00	-2	15,594	-0.01%
2023/06/12	1	18.90	3	19.07	19.00	-2	15,505	-0.01%
2023/06/08	0	0.00	1.2	18.84	18.85	-1.2	15,354	-0.01%
2023/06/07	0	0.00	44	18.75	18.80	-44	15,447	-0.28%
2023/06/06	10	18.70	1	18.70	18.65	9	15,425	0.06%
2023/06/05	2	18.65	0	0.00	18.65	2	15,289	0.01%
2023/06/01	1	18.35	0	0.00	18.35	1	14,973	0.01%
2023/05/31	7	18.36	0	0.00	18.35	7	14,857	0.05%
2023/05/30	2	18.45	0	0.00	18.45	2	14,350	0.01%
2023/05/26	21	18.25	0	0.00	18.35	21	14,433	0.15%
2023/05/25	8	18.38	1	18.35	18.35	7	14,407	0.05%
2023/05/24	4	18.58	0	0.00	18.70	4	14,324	0.03%
2023/05/23	0	0.00	1	18.70	18.75	-1	14,269	-0.01%
2023/05/19	5.5	18.43	0	0.00	18.45	5.5	14,108	0.04%
2023/05/18	4	18.45	7.1	18.50	18.45	-3.1	13,810	-0.02%
2023/05/17	0	0.00	25	18.50	18.50	-25	13,565	-0.18%
2023/05/16	0	0.00	102	18.30	18.40	-102	13,236	-0.77%	大賣/鉅額交易
2023/05/15	0	0.00	4	18.10	18.15	-4	13,112	-0.03%
2023/05/11	15	18.25	4	18.21	18.30	11	12,811	0.09%
2023/05/10	10	18.10	0	0.00	18.10	10	12,569	0.08%
2023/05/09	0.3	17.95	7	18.00	18.05	-6.7	12,450	-0.05%
2023/05/08	10	18.10	5	18.09	17.95	5	12,451	0.04%
2023/05/05	2	17.50	3	17.48	17.55	-1	11,896	-0.01%
2023/05/03	21	17.35	0	0.00	17.30	21	12,121	0.17%
2023/04/28	1	17.20	9	17.26	17.30	-8	13,234	-0.06%
2023/04/26	0	0.00	6	17.19	17.25	-6	13,306	-0.05%
2023/04/24	0	0.00	5	17.20	17.20	-5	13,242	-0.04%
2023/04/20	0	0.00	0.1	17.00	17.05	-0.1	13,389	0.00%
2023/04/19	1	17.20	0	0.00	17.15	1	13,584	0.01%
2023/04/18	1	17.20	0	0.00	17.25	1	13,559	0.01%
2023/04/14	0	0.00	131	17.14	17.15	-131	13,573	-0.97%	大賣/鉅額交易
2023/04/12	20.5	16.90	3	16.83	16.95	17.5	13,471	0.13%
2023/04/10	1.1	16.70	0	0.00	16.70	1.1	13,434	0.01%
2023/04/07	1.7	16.62	0	0.00	16.65	1.7	13,413	0.01%
2023/04/06	10	16.65	0	0.00	16.65	10	13,351	0.07%
2023/03/28	0	0.00	20	16.45	16.40	-20	12,936	-0.15%
2023/03/24	1	16.40	0	0.00	16.50	1	13,338	0.01%
2023/03/23	0	0.00	2	16.28	16.50	-2	13,318	-0.02%
2023/03/22	0.1	16.20	20	16.20	16.30	-19.9	13,301	-0.15%
2023/03/21	1	16.05	20	16.10	16.05	-19	13,431	-0.14%
2023/03/20	2	16.00	0	0.00	15.95	2	13,557	0.01%
2023/03/17	0	0.00	10	15.85	16.00	-10	13,642	-0.07%
2023/03/16	7	15.61	0	15.65	15.60	7	13,590	0.05%
2023/03/15	2	15.95	0	0.00	15.85	2	13,437	0.01%
2023/03/14	3	15.82	0	0.00	15.85	3	13,466	0.02%
2023/03/13	0	0.00	0.6	15.90	16.15	-0.6	13,336	0.00%
2023/03/10	2	16.18	1	16.25	16.15	1	13,157	0.01%
2023/03/09	1	16.35	0	0.00	16.45	1	13,143	0.01%
2023/03/08	0.4	16.45	0	0.00	16.50	0.4	13,735	0.00%
2023/03/07	1.2	16.44	1	16.40	16.50	0.2	13,888	0.00%
2023/03/06	1	16.35	0	0.00	16.40	1	14,024	0.01%
2023/03/03	1	16.30	1	16.30	16.30	0	14,048	0.00%
2023/03/02	0	0.00	5.2	16.30	16.35	-5.2	14,129	-0.04%
2023/03/01	0	0.00	1	16.40	16.35	-1	14,146	-0.01%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/23	0	0.00	6	16.55	16.55	-6	13,957	-0.04%
2023/02/22	1	16.40	1	16.50	16.55	0	13,983	0.00%
2023/02/21	0	0.00	1	16.50	16.55	-1	13,997	-0.01%
2023/02/17	0	0.00	100	16.40	16.40	-100	14,088	-0.71%
2023/02/16	1	16.25	1	16.25	16.25	0	14,384	0.00%
2023/02/15	1	16.20	0.1	16.35	16.25	0.9	14,727	0.01%
2023/02/14	1	16.30	0	0.00	16.35	1	14,756	0.01%
2023/02/13	0	0.00	10	16.25	16.30	-10	14,931	-0.07%
2023/02/08	3	16.10	0	0.00	16.10	3	15,129	0.02%
2023/02/07	2	16.13	0	0.00	16.10	2	15,186	0.01%
2023/02/06	4	16.15	8	16.21	16.15	-4	15,170	-0.03%
2023/02/03	3	16.20	0	0.00	16.30	3	15,075	0.02%
2023/02/02	0	0.00	0.2	16.25	16.25	-0.2	15,352	0.00%
2023/02/01	2	16.18	0	0.00	16.25	2	15,289	0.01%
2023/01/31	209.1	16.23	0	0.00	16.25	209.1	15,294	1.37%	大買/鉅額交易
2023/01/30	0	0.00	73.7	16.19	16.70	-73.7	15,051	-0.49%
2023/01/17	5	15.80	0	0.00	15.80	5	14,385	0.04%
2023/01/16	1	15.75	0	0.00	15.80	1	14,411	0.01%
2023/01/13	2	15.65	0	0.00	15.70	2	14,392	0.01%
2023/01/12	5	15.50	5	15.60	15.55	0	14,962	0.00%
2023/01/11	40	15.60	0	0.00	15.60	40	15,264	0.26%
2023/01/09	0	0.00	29	15.61	15.65	-29	15,354	-0.19%
2023/01/05	0	0.00	0.1	15.35	15.40	-0.1	15,567	0.00%
2023/01/04	0	0.00	17	15.14	15.20	-17	15,590	-0.11%
2023/01/03	1	15.10	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	1	15.15	15.10	-1	15,943	-0.01%
2022/12/29	1	14.90	0	0.00	15.05	1	15,880	0.01%
2022/12/23	0	0.00	0	15.20	15.20	0	16,666	0.00%
2022/12/21	0	0.00	0	15.05	15.05	0	17,462	0.00%
2022/12/20	1	15.00	0.1	15.15	15.00	0.9	17,669	0.00%
2022/12/19	0	0.00	2	15.15	15.25	-2	17,914	-0.01%
2022/12/16	6	14.91	0	15.05	15.00	6	17,808	0.03%
2022/12/14	7	15.07	1	15.05	15.10	6	18,180	0.03%
2022/12/13	0	0.00	1	15.00	14.95	-1	18,267	-0.01%
2022/12/12	9	14.88	0	0.00	14.90	9	18,118	0.05%
2022/12/09	0	0.00	3	14.95	15.05	-3	18,529	-0.02%
2022/12/08	0	0.00	1	14.90	14.80	-1	18,594	-0.01%
2022/12/07	2	15.05	21	15.07	15.10	-19	18,646	-0.10%
2022/12/06	6	14.77	0	0.00	14.65	6	18,482	0.03%
2022/12/02	20	14.98	2	15.05	14.90	18	18,794	0.10%
2022/12/01	4	15.03	0	0.00	15.10	4	19,241	0.02%
2022/11/29	0	0.00	2	14.70	15.00	-2	18,666	-0.01%
2022/11/28	1	14.70	2	14.80	14.65	-1	18,704	-0.01%
2022/11/24	0	0.00	2	14.75	14.80	-2	19,300	-0.01%
2022/11/23	2	14.70	0	0.00	14.70	2	19,416	0.01%
2022/11/21	2	14.45	3	14.53	14.60	-1	20,125	0.00%
2022/11/15	0	0.00	2	14.83	14.85	-2	22,522	-0.01%
2022/11/14	5	14.80	20	14.75	14.80	-15	22,841	-0.07%
2022/11/11	0.1	14.40	23.1	14.53	14.60	-23.1	22,820	-0.10%
2022/11/10	0	0.00	2.1	14.00	14.10	-2.1	22,817	-0.01%
2022/11/09	1	14.05	1	13.90	14.15	0	23,053	0.00%
2022/11/07	0	0.00	21	13.65	13.65	-21	23,406	-0.09%
2022/11/03	43	13.28	0	0.00	13.25	43	24,133	0.18%
2022/11/02	5	13.45	0	0.00	13.45	5	24,217	0.02%
2022/11/01	0	0.00	1	13.50	13.55	-1	24,270	0.00%
2022/10/28	5	13.45	1	13.60	13.45	4	24,113	0.02%
2022/10/27	3	13.55	21	13.62	13.55	-18	24,223	-0.07%
2022/10/26	0	0.00	21	13.35	13.40	-21	24,269	-0.09%
2022/10/25	1	13.00	0	0.00	13.10	1	24,242	0.00%
2022/10/24	0	0.00	5	13.00	13.00	-5	24,566	-0.02%
2022/10/21	0	0.00	3	12.90	12.90	-3	24,630	-0.01%
2022/10/20	9.2	12.56	0	0.00	12.85	9.2	24,599	0.04%
2022/10/19	26	12.76	2.2	12.96	12.90	23.8	24,090	0.10%
2022/10/14	0.3	13.00	0	13.00	12.90	0.3	24,079	0.00%
2022/10/13	20.4	12.94	0	0.00	12.90	20.4	24,098	0.08%
2022/10/12	5	13.26	0	0.00	13.30	5	23,841	0.02%
2022/10/11	22	13.34	0	0.00	13.25	22	23,892	0.09%
2022/10/06	0	0.00	0.3	13.80	13.70	-0.3	23,806	0.00%
2022/10/03	20.7	13.55	0.8	13.60	13.45	19.8	24,314	0.08%
2022/09/29	1	13.80	10	13.80	13.85	-9	24,166	-0.04%
2022/09/28	9	13.80	0	0.00	13.65	9	23,981	0.04%
2022/09/27	6	13.99	5.5	13.96	13.95	0.5	23,638	0.00%
2022/09/26	20	14.03	0	0.00	14.00	20	23,652	0.08%
2022/09/23	3	14.40	5	14.40	14.35	-2	23,574	-0.01%
2022/09/22	11	14.35	0	0.00	14.35	11	23,803	0.05%
2022/09/21	11.5	14.66	28	14.70	14.65	-16.5	23,808	-0.07%
2022/09/20	1	14.85	0.6	15.00	14.80	0.4	23,553	0.00%
2022/09/19	1	14.90	0	0.00	14.85	1	23,552	0.00%
2022/09/16	9	14.83	0	0.00	14.80	9	23,689	0.04%
2022/09/15	0	0.00	10	15.00	15.00	-10	23,446	-0.04%
2022/09/14	3	14.85	0	0.00	14.85	3	23,465	0.01%
2022/09/08	0	0.00	20	15.10	15.05	-20	24,544	-0.08%
2022/09/07	12	14.80	0	0.00	14.80	12	24,478	0.05%
2022/09/06	0	0.00	2.6	15.21	15.20	-2.6	24,249	-0.01%
2022/09/05	0	0.00	30	15.00	15.05	-30	24,503	-0.12%
2022/09/02	6	14.92	0	0.00	14.90	6	24,728	0.02%
2022/09/01	15	15.01	0	0.00	15.00	15	24,701	0.06%
2022/08/31	30.3	15.25	8	15.20	15.20	22.3	24,656	0.09%
2022/08/30	1	15.30	0	0.00	15.20	1	24,212	0.00%
2022/08/29	46	15.26	0	0.00	15.20	46	24,312	0.19%
2022/08/26	40	15.63	0	0.00	15.60	40	24,693	0.16%
2022/08/25	10	15.75	0	0.00	15.70	10	24,386	0.04%
2022/08/24	26	15.84	3	16.20	15.65	23	24,262	0.09%
2022/08/23	3	17.35	5	17.45	17.35	-2	23,854	-0.01%
2022/08/19	2	17.40	6	17.40	17.50	-4	22,893	-0.02%
2022/08/18	1	17.45	0	0.00	17.45	1	22,545	0.00%
2022/08/17	4.5	17.41	1	17.45	17.45	3.5	22,433	0.02%
2022/08/16	7	17.16	17	17.35	17.30	-10	22,203	-0.05%
2022/08/15	4	17.13	25.9	17.17	17.10	-21.9	22,193	-0.10%
2022/08/12	3	16.85	10	16.90	16.85	-7	22,125	-0.03%
2022/08/11	6	16.88	15	16.92	16.90	-9	22,181	-0.04%
2022/08/10	1	16.45	3	16.30	16.45	-2	21,960	-0.01%
2022/08/08	0	0.00	12	15.84	15.90	-12	21,931	-0.05%
2022/08/05	1	15.80	0	0.00	15.80	1	22,464	0.00%
2022/08/04	2	15.60	0	0.00	15.60	2	23,163	0.01%
2022/08/03	13	15.58	0	15.65	15.65	13	23,404	0.06%
2022/07/29	2	15.60	0	0.00	15.70	2	25,403	0.01%
2022/07/28	0	0.00	5	15.70	15.70	-5	26,493	-0.02%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/25	0	0.00	2	15.60	15.60	-2	26,854	-0.01%
2022/07/21	7	15.17	0	0.00	15.35	7	27,178	0.03%
2022/07/20	2	15.40	0	0.00	15.15	2	27,406	0.01%
2022/07/19	10	15.25	1	15.25	15.20	9	27,731	0.03%
2022/07/15	6	14.94	0	0.00	14.90	6	28,254	0.02%
2022/07/14	3	15.27	0	0.00	15.30	3	28,332	0.01%
2022/07/13	0	0.00	3	15.22	15.30	-3	28,635	-0.01%
2022/07/12	37.3	14.92	0	0.00	14.85	37.3	28,848	0.13%
2022/07/11	5	15.55	0	0.00	15.50	5	28,663	0.02%
2022/07/08	4	16.00	0	0.00	15.90	4	28,870	0.01%
2022/07/07	11	15.60	3.3	15.83	15.70	7.7	29,048	0.03%
2022/07/06	1.3	15.86	8	15.75	15.75	-6.7	29,193	-0.02%
2022/07/05	0	0.00	7	16.16	16.10	-7	29,615	-0.02%
2022/07/04	2	16.05	6.8	16.10	16.05	-4.8	29,922	-0.02%
2022/07/01	24	16.01	106.3	16.00	16.00	-82.3	30,445	-0.27%	大賣/
2022/06/30	165	16.40	0	0.00	16.30	165	30,994	0.53%	大買/鉅額交易
2022/06/29	112	16.69	1	16.65	16.70	111	31,165	0.36%	大買/鉅額交易
2022/06/28	0	0.00	1	16.95	16.90	-1	31,677	0.00%
2022/06/27	0	0.00	22	17.05	16.85	-22	31,978	-0.07%
2022/06/24	1	17.00	28	17.00	16.95	-27	31,837	-0.08%
2022/06/23	50	16.70	0	0.00	16.90	50	31,775	0.16%
2022/06/22	2	16.85	2	17.25	16.85	0	31,985	0.00%
2022/06/21	5	17.04	54	17.09	17.10	-49	32,130	-0.15%
2022/06/20	1	16.75	2	17.15	16.70	-1	32,505	0.00%
2022/06/17	7	16.59	0	0.00	16.60	7	32,243	0.02%
2022/06/14	53	16.80	0	0.00	16.90	53	32,268	0.16%
2022/06/13	25	16.71	0	0.00	16.85	25	32,212	0.08%
2022/06/10	0	0.00	7	17.21	17.15	-7	32,043	-0.02%
2022/06/09	35	17.29	0	0.00	17.35	35	32,004	0.11%
2022/06/08	7	17.63	0	0.00	17.60	7	31,912	0.02%
2022/06/07	2	17.68	0	0.00	17.70	2	32,378	0.01%
2022/06/06	2	18.08	163	17.95	18.00	-161	32,415	-0.50%	大賣/鉅額交易
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	2.1	17.61	0.5	17.70	17.55	1.6	33,482	0.00%
2022/05/27	0.1	17.30	2	17.30	17.25	-1.9	33,334	-0.01%
2022/05/26	11	17.04	0	17.15	16.95	11	33,548	0.03%
2022/05/25	11	16.91	0	0.00	17.00	11	34,266	0.03%
2022/05/24	14	17.01	0	0.00	17.00	14	34,984	0.04%
2022/05/23	1	17.00	1	16.90	17.05	0	35,215	0.00%
2022/05/19	1	16.75	3	16.85	16.80	-2	35,645	-0.01%
2022/05/18	3	17.12	2.3	17.24	17.25	0.7	35,469	0.00%
2022/05/17	8	16.85	0	0.00	16.85	8	35,397	0.02%
2022/05/16	37	16.68	10	16.60	16.80	27	35,438	0.08%
2022/05/13	13	16.59	0	0.00	16.70	13	35,469	0.04%
2022/05/12	52	16.93	4	16.99	16.70	48	35,265	0.14%
2022/05/11	4	17.44	0	0.00	17.35	4	34,614	0.01%
2022/05/10	8	17.48	4	17.48	17.50	4	34,449	0.01%
2022/05/09	19.8	17.90	15	17.95	17.85	4.8	34,032	0.01%
2022/05/06	5.4	18.35	8	18.35	18.40	-2.6	33,606	-0.01%
2022/05/05	32.1	18.71	0	0.00	18.90	32.1	33,232	0.10%
2022/05/04	2	19.25	0	0.00	19.40	2	32,016	0.01%
2022/05/03	1	19.40	0	0.00	19.30	1	32,347	0.00%
2022/04/29	0.3	19.45	6	19.41	19.40	-5.7	32,498	-0.02%
2022/04/28	0	0.00	1	19.15	19.15	-1	32,851	0.00%
2022/04/27	1	19.05	1	19.20	19.10	0	32,897	0.00%
2022/04/26	0	0.00	2	19.35	19.35	-2	32,939	-0.01%
2022/04/25	5	19.02	0	0.00	19.15	5	33,000	0.02%
2022/04/22	0	0.00	2	19.35	19.35	-2	33,222	-0.01%
2022/04/21	14.6	19.30	0	0.00	19.30	14.6	34,166	0.04%
2022/04/20	10.5	19.31	0	0.00	19.60	10.5	35,608	0.03%
2022/04/19	7	19.60	0	0.00	19.40	7	35,711	0.02%
2022/04/18	3	19.67	0	0.00	19.55	3	36,045	0.01%
2022/04/15	10	19.90	0	0.00	20.00	10	35,692	0.03%
2022/04/14	7	20.16	5	20.15	20.15	2	35,789	0.01%
2022/04/13	0	0.00	5	20.45	20.55	-5	35,586	-0.01%
2022/04/12	3	20.57	0	0.00	20.60	3	35,447	0.01%
2022/04/11	12	20.70	2	20.77	20.70	10	35,138	0.03%
2022/04/08	5	20.75	0	0.00	20.95	5	34,541	0.01%
2022/04/07	15	20.85	1	21.20	20.70	14	34,289	0.04%
2022/04/06	4	21.05	1	20.90	21.10	3	33,694	0.01%
2022/04/01	0	0.00	3.1	20.60	20.60	-3.1	33,019	-0.01%
2022/03/31	2	20.65	2	20.58	20.50	0	32,491	0.00%
2022/03/30	0	0.00	7	20.14	20.15	-7	31,703	-0.02%
2022/03/28	0	0.00	1	19.95	19.95	-1	31,270	0.00%
2022/03/25	13.1	19.95	6	19.85	19.85	7.1	31,246	0.02%
2022/03/24	10	20.08	0	0.00	20.15	10	30,875	0.03%
2022/03/23	0	0.00	24	20.15	20.25	-24	30,712	-0.08%
2022/03/22	1	19.75	6.1	19.73	19.80	-5.1	30,062	-0.02%
2022/03/21	2	19.65	1	19.65	19.65	1	29,799	0.00%
2022/03/18	2	19.60	8	19.70	19.60	-6	29,812	-0.02%
2022/03/17	1	19.40	2	19.50	19.45	-1	29,442	0.00%
2022/03/16	1	19.10	8	19.13	19.20	-7	29,204	-0.02%
2022/03/15	2	19.00	4	18.90	19.00	-2	29,031	-0.01%
2022/03/14	2	18.90	3	18.90	18.85	-1	28,994	0.00%
2022/03/10	7	18.88	12	18.90	18.95	-5	29,074	-0.02%
2022/03/09	7	18.29	0	18.35	18.30	7	28,602	0.02%
2022/03/08	14	18.34	27	18.44	18.25	-13	28,406	-0.05%
2022/03/07	16.1	18.79	0	0.00	18.90	16.1	27,652	0.06%
2022/03/04	12	19.34	0	0.00	19.35	12	27,929	0.04%
2022/03/03	2	19.55	19	19.55	19.60	-17	27,931	-0.06%
2022/03/02	6	19.49	0	0.00	19.60	6	28,069	0.02%
2022/03/01	5	19.55	2	19.35	19.60	3	27,944	0.01%
2022/02/25	26.2	19.38	1	19.25	19.50	25.2	27,627	0.09%
2022/02/24	38.3	19.46	12	19.36	19.50	26.3	26,939	0.10%
2022/02/23	1	19.75	2	19.75	19.85	-1	26,279	0.00%
2022/02/22	25	19.78	0	0.00	19.85	25	26,396	0.09%
2022/02/21	12	19.99	17	20.05	20.05	-5	26,106	-0.02%
2022/02/18	2	20.10	17	20.10	20.10	-15	26,459	-0.06%
2022/02/17	6	20.21	3	20.20	20.20	3	26,477	0.01%
2022/02/16	0	0.00	7.4	20.22	20.20	-7.4	26,411	-0.03%
2022/02/15	21	20.27	0	0.00	20.10	21	26,274	0.08%
2022/02/14	3	20.15	10	20.25	20.30	-7	26,109	-0.03%
2022/02/11	2	20.45	2	20.55	20.55	0	25,751	0.00%
2022/02/10	1	20.35	18	20.45	20.50	-17	25,596	-0.07%
2022/02/09	20	20.38	7	20.39	20.45	13	25,426	0.05%
2022/02/08	40	20.31	16	20.22	20.30	24	25,225	0.10%
2022/02/07	16	20.06	1.3	19.99	20.10	14.7	24,881	0.06%
2022/01/26	5	19.71	39	19.69	19.65	-34	24,408	-0.14%
2022/01/25	6.5	19.57	5	19.55	19.70	1.5	24,197	0.01%
2022/01/24	4.3	19.77	27	19.99	20.00	-22.7	23,764	-0.10%
2022/01/21	8.6	20.14	0	0.00	20.15	8.6	23,554	0.04%
2022/01/20	13	20.50	4	20.26	20.45	9	23,006	0.04%
2022/01/19	7.3	20.55	9	20.71	20.55	-1.7	22,785	-0.01%
2022/01/18	2	20.70	3	20.55	20.70	-1	22,400	0.00%
2022/01/17	3.3	20.30	11.1	20.73	20.50	-7.8	22,119	-0.04%
2022/01/14	3.5	20.34	25.5	20.41	20.55	-22	21,478	-0.10%
2022/01/13	24.5	20.38	51.2	20.29	20.50	-26.7	20,292	-0.13%
2022/01/12	2.5	19.47	28	19.33	19.50	-25.5	18,544	-0.14%
2022/01/11	0	0.00	13.2	19.25	19.40	-13.2	18,368	-0.07%
2022/01/10	3	18.92	12	19.05	19.05	-9	18,410	-0.05%
2022/01/06	13	18.84	2	18.83	18.85	11	18,353	0.06%
2022/01/05	0	0.00	2.1	18.75	18.75	-2.1	18,254	-0.01%
2022/01/04	0	0.00	0.1	18.80	18.80	-0.1	18,561	0.00%
2022/01/03	1	18.90	0	0.00	18.85	1	18,623	0.01%
2021/12/30	0	0.00	1	18.95	18.95	-1	18,824	-0.01%
2021/12/29	0	0.00	4	18.95	18.95	-4	18,923	-0.02%
2021/12/28	0	0.00	23	18.84	18.90	-23	19,040	-0.12%
2021/12/24	0	0.00	8	18.70	18.75	-8	19,595	-0.04%
2021/12/23	7	18.65	0	0.00	18.65	7	19,754	0.04%
2021/12/22	0	0.00	1.3	18.65	18.65	-1.3	20,014	-0.01%
2021/12/20	17	18.54	0	0.00	18.55	17	20,255	0.08%
2021/12/17	0	0.00	5.2	18.70	18.75	-5.2	20,299	-0.03%
2021/12/15	12	18.65	3	18.65	18.65	9	20,917	0.04%
2021/12/14	5	18.69	0	0.00	18.75	5	21,365	0.02%
2021/12/13	2	18.93	0	0.00	18.90	2	21,367	0.01%
2021/12/10	1	18.95	4	18.99	18.95	-3	21,476	-0.01%
2021/12/09	16	18.90	10.8	18.95	19.00	5.2	21,678	0.02%
2021/12/08	10	18.80	7	18.85	18.85	3	22,132	0.01%
2021/12/07	0	0.00	7	18.85	18.90	-7	22,262	-0.03%
2021/12/06	6.1	18.70	0	0.00	18.70	6.1	22,391	0.03%
2021/12/03	3	18.55	10.7	18.55	18.55	-7.7	22,953	-0.03%
2021/12/01	10	18.55	0	0.00	18.65	10	25,549	0.04%
2021/11/29	10.3	18.14	0	0.00	18.20	10.3	26,102	0.04%
2021/11/26	13	18.37	5	18.30	18.35	8	26,820	0.03%
2021/11/25	21	18.65	10.5	18.70	18.70	10.5	27,887	0.04%
2021/11/22	7	18.70	1	18.70	18.70	6	30,460	0.02%
2021/11/19	20.5	18.86	0	0.00	18.95	20.5	30,665	0.07%
2021/11/18	4	19.26	35	19.25	19.30	-31	31,135	-0.10%
2021/11/17	6.7	19.23	29.2	19.21	19.25	-22.5	31,066	-0.07%
2021/11/16	1	18.70	12	18.62	18.70	-11	30,550	-0.04%
2021/11/15	20.5	18.55	1	18.65	18.55	19.5	30,557	0.06%
2021/11/12	34	18.50	0	0.00	18.45	34	30,520	0.11%
2021/11/11	0	0.00	13	18.33	18.45	-13	30,627	-0.04%
2021/11/10	3	18.25	10	18.15	18.30	-7	30,857	-0.02%
2021/11/09	0	0.00	0	18.25	18.30	0	30,977	0.00%
2021/11/08	2.3	18.20	0	0.00	18.20	2.3	31,001	0.01%
2021/11/04	0	0.00	2	18.15	18.20	-2	31,335	-0.01%
2021/11/03	3.4	18.12	0	0.00	18.15	3.4	31,384	0.01%
2021/11/02	0	0.00	0.3	18.26	18.15	-0.3	31,462	0.00%
2021/11/01	10	18.20	5	18.33	18.25	5	31,597	0.02%
2021/10/29	3	18.28	6.5	18.29	18.25	-3.5	31,549	-0.01%
2021/10/27	1	18.40	0	0.00	18.40	1	31,612	0.00%
2021/10/25	0	0.00	1	18.45	18.60	-1	31,803	0.00%
2021/10/22	1	18.50	8	18.48	18.50	-7	32,298	-0.02%
2021/10/21	0	0.00	1	18.55	18.50	-1	33,071	0.00%
2021/10/20	0	0.00	1	18.50	18.50	-1	33,634	0.00%
2021/10/19	6	18.58	38	18.55	18.60	-32	34,067	-0.09%
2021/10/18	3	18.60	12.4	18.63	18.65	-9.4	34,173	-0.03%
2021/10/15	0	0.00	4	18.20	18.20	-4	33,764	-0.01%
2021/10/14	2	17.93	0	0.00	17.90	2	33,864	0.01%
2021/10/13	0.6	18.00	2.2	17.91	17.95	-1.5	34,310	0.00%
2021/10/12	8	17.70	0	0.00	18.00	8	34,716	0.02%
2021/10/08	2	17.90	0	0.00	17.95	2	34,575	0.01%
2021/10/07	3	17.92	0	0.00	18.00	3	34,696	0.01%
2021/10/06	3	17.75	0	0.00	17.85	3	34,890	0.01%
2021/10/05	4.6	17.90	4	17.80	17.85	0.6	35,446	0.00%
2021/10/04	6.7	17.77	1	17.80	17.80	5.7	35,833	0.02%
2021/10/01	19	17.78	8	17.75	17.75	11	35,967	0.03%
2021/09/30	3	17.90	1	17.90	18.10	2	35,851	0.01%
2021/09/29	8	17.93	20	17.90	18.00	-12	36,079	-0.03%
2021/09/28	0	0.00	5	17.95	18.05	-5	36,072	-0.01%
2021/09/27	0	0.00	2.4	18.01	18.00	-2.4	36,178	-0.01%
2021/09/24	36	18.20	0	0.00	18.05	36	36,121	0.10%
2021/09/22	8	17.85	0	0.00	17.90	8	36,082	0.02%
2021/09/17	4	18.24	0	0.00	18.20	4	35,621	0.01%
2021/09/15	4	18.35	0.6	18.45	18.35	3.4	35,155	0.01%
2021/09/14	20	18.60	2	18.65	18.55	18	35,162	0.05%
2021/09/13	6	18.44	12	18.60	18.55	-6	35,042	-0.02%
2021/09/10	10	18.15	10	18.25	18.25	0	34,858	0.00%
2021/09/09	3	17.82	1	17.80	17.95	2	35,149	0.01%
2021/09/08	23.7	17.91	0	0.00	17.85	23.7	34,927	0.07%
2021/09/07	8	18.29	13	18.16	18.10	-5	34,344	-0.01%
2021/09/06	60	19.32	37	19.28	19.35	23	33,144	0.07%
2021/09/03	5	19.05	20	19.04	19.05	-15	31,674	-0.05%
2021/09/02	28	18.86	1	18.90	18.85	27	30,881	0.09%
2021/09/01	37	19.32	70	19.36	19.25	-33	30,020	-0.11%
2021/08/31	16.1	19.19	2	19.25	19.35	14.1	29,352	0.05%
2021/08/30	30	19.26	324.9	19.40	19.60	-294.9	28,246	-1.04%	大賣/鉅額交易
2021/08/27	55	18.36	27	18.19	18.40	28	26,901	0.10%
2021/08/26	51	17.65	3	17.67	17.85	48	26,238	0.18%
2021/08/25	18	17.68	3	17.65	17.80	15	26,734	0.06%
2021/08/24	3	17.38	143	17.31	17.70	-140	26,372	-0.53%	大賣/鉅額交易
2021/08/23	3	16.95	5	17.00	17.10	-2	25,647	-0.01%
2021/08/20	2	16.90	0	0.00	16.90	2	25,614	0.01%
2021/08/19	3	16.80	42	16.90	16.90	-39	25,986	-0.15%
2021/08/17	11	16.85	13.2	16.89	16.90	-2.2	25,913	-0.01%
2021/08/16	14	16.79	0	0.00	16.80	14	25,877	0.05%
2021/08/13	27	17.00	1	16.95	16.95	26	25,848	0.10%
2021/08/12	5	17.10	0	0.00	17.10	5	25,990	0.02%
2021/08/11	25	17.10	15	17.10	17.10	10	26,137	0.04%
2021/08/10	8	17.05	1	17.05	17.00	7	26,273	0.03%
2021/08/09	2	17.00	0	0.00	17.05	2	26,921	0.01%
2021/08/06	1	17.00	9.6	17.15	17.10	-8.6	27,264	-0.03%
2021/08/04	0.5	17.00	0	0.00	17.00	0.5	29,250	0.00%
2021/08/03	12	16.95	0	0.00	17.00	12	29,885	0.04%
2021/08/02	1	16.95	0	0.00	17.00	1	30,565	0.00%
2021/07/30	7	16.95	1	16.95	16.95	6	30,743	0.02%
2021/07/29	0	0.00	2	17.00	17.05	-2	31,030	-0.01%
2021/07/28	3.6	16.70	7	16.74	16.85	-3.4	31,290	-0.01%
2021/07/27	18	16.79	4	16.95	16.75	14	31,684	0.04%
2021/07/26	25	17.28	0	0.00	17.20	25	32,480	0.08%
2021/07/23	16	17.06	7.1	17.00	17.15	8.9	31,973	0.03%
2021/07/22	25	16.80	7	16.84	16.90	18	31,577	0.06%
2021/07/21	7	16.60	1	16.65	16.70	6	31,440	0.02%
2021/07/20	15	16.58	0	0.00	16.50	15	31,511	0.05%
2021/07/19	1	16.60	5.2	16.80	16.80	-4.2	31,215	-0.01%
2021/07/16	0	0.00	14	16.36	16.60	-14	31,062	-0.05%
2021/07/15	25.9	16.29	0.3	16.25	16.25	25.6	30,758	0.08%
2021/07/14	160	16.31	0	0.00	16.30	160	30,726	0.52%	大買/鉅額交易
2021/07/13	5.3	16.30	33	16.32	16.35	-27.7	31,238	-0.09%
2021/07/12	11	16.26	17	16.44	16.20	-6	31,063	-0.02%
2021/07/09	4	16.09	35	16.12	16.10	-31	30,499	-0.10%
2021/07/08	1	15.90	25	15.90	15.90	-24	30,047	-0.08%
2021/07/07	2.7	15.70	10	15.70	15.75	-7.3	29,850	-0.02%
2021/07/06	0	0.00	1	15.60	15.75	-1	29,706	0.00%
2021/07/05	4	15.40	1	15.40	15.45	3	29,426	0.01%
2021/07/02	35	15.30	6	15.25	15.30	29	29,259	0.10%
2021/07/01	7	15.26	2	15.25	15.25	5	29,105	0.02%
2021/06/30	1	15.20	1	15.20	15.25	0	29,054	0.00%
2021/06/29	203	15.15	7	15.15	15.15	196	28,937	0.68%	大買/鉅額交易
2021/06/28	0	0.00	55	15.20	15.20	-55	28,984	-0.19%
2021/06/24	7	15.04	2	15.05	15.05	5	28,900	0.02%
2021/06/23	0	0.00	2	14.95	15.05	-2	28,948	-0.01%
2021/06/22	3	14.82	0.1	14.90	14.90	2.9	28,784	0.01%
2021/06/21	10	14.76	0	0.00	14.80	10	28,549	0.04%
2021/06/18	17	14.96	0.5	15.00	14.90	16.5	28,221	0.06%
2021/06/17	11	15.03	0	0.00	15.05	11	27,741	0.04%
2021/06/16	19	15.06	50	15.05	15.15	-31	27,915	-0.11%
2021/06/15	11	15.08	2	15.10	15.10	9	27,789	0.03%
2021/06/11	5	15.10	50	15.15	15.15	-45	27,730	-0.16%
2021/06/10	1	15.10	0	0.00	15.10	1	27,746	0.00%
2021/06/09	52	15.10	86.6	15.12	15.15	-34.6	27,663	-0.13%
2021/06/08	0	0.00	203	15.25	15.30	-203	27,409	-0.74%	大賣/鉅額交易
2021/06/07	157	15.13	0	0.00	15.20	157	27,247	0.58%	大買/鉅額交易
2021/06/04	2	15.20	65	15.19	15.25	-63	26,961	-0.23%
2021/06/03	34	15.21	21	15.22	15.25	13	27,056	0.05%
2021/06/02	170	15.13	86	15.15	15.15	84	26,789	0.31%	大買/
2021/06/01	2	14.75	0.1	14.80	14.85	1.9	26,001	0.01%
2021/05/31	22	14.80	3	14.73	14.80	19	26,079	0.07%
2021/05/28	2	14.65	0	0.00	14.70	2	26,043	0.01%
2021/05/27	13	14.50	0	0.00	14.50	13	25,968	0.05%
2021/05/26	0	0.00	40	14.70	14.70	-40	25,799	-0.16%
2021/05/25	0.1	14.65	1	14.60	14.65	-0.9	25,896	0.00%
2021/05/21	21	14.51	0	0.00	14.60	21	25,834	0.08%
2021/05/18	21	14.25	100	14.25	14.25	-79	25,257	-0.31%
2021/05/17	50	13.80	23	13.99	13.80	27	25,187	0.11%
2021/05/14	20	14.20	0.1	14.20	14.20	19.9	24,408	0.08%
2021/05/13	71	13.98	0	0.00	14.05	71	24,008	0.30%
2021/05/12	210.4	14.63	1.6	14.35	14.30	208.9	23,669	0.88%	大買/鉅額交易
2021/05/11	33	15.00	143.6	14.88	14.90	-110.6	22,174	-0.50%	大賣/鉅額交易
2021/05/10	30	15.13	83	15.13	15.20	-53	21,581	-0.25%
2021/05/07	2	14.90	30.1	14.93	14.90	-28.1	21,096	-0.13%
2021/05/06	17	14.74	37	14.76	14.80	-20	20,863	-0.10%
2021/05/05	2	14.45	40	14.62	14.55	-38	20,432	-0.19%
2021/05/04	52	14.49	50	14.40	14.45	2	19,962	0.01%
2021/05/03	206	14.98	83.4	14.90	14.65	122.6	19,054	0.64%	大買/鉅額交易
2021/04/29	0	0.00	6	14.10	14.10	-6	17,556	-0.03%
2021/04/27	0	0.00	6	14.05	14.10	-6	17,796	-0.03%
2021/04/26	5	14.05	1	13.90	14.10	4	17,606	0.02%
2021/04/22	2	13.90	10	14.00	13.95	-8	17,267	-0.05%
2021/04/21	13.4	13.91	0.3	13.90	13.90	13	16,983	0.08%
2021/04/20	48	13.98	0	0.00	14.05	48	16,879	0.28%
2021/04/19	15	14.03	20	14.03	14.05	-5	16,737	-0.03%
2021/04/16	0	0.00	6.8	13.60	13.70	-6.8	16,123	-0.04%
2021/04/14	0.4	13.35	0	0.00	13.50	0.4	15,922	0.00%
2021/04/12	0	0.00	0.7	13.35	13.40	-0.7	15,701	0.00%
2021/04/09	0.6	13.25	0	0.00	13.30	0.6	15,537	0.00%
2021/04/06	10	13.30	0	13.35	13.30	10	15,558	0.06%
2021/03/31	0	0.00	20	13.40	13.40	-20	15,360	-0.13%
2021/03/30	0	0.00	2	13.43	13.45	-2	15,108	-0.01%
2021/03/29	0	0.00	2.1	13.35	13.40	-2.1	14,953	-0.01%
2021/03/25	5	13.30	2	13.25	13.30	3	14,698	0.02%
2021/03/23	1	13.20	0	0.00	13.20	1	14,748	0.01%
2021/03/19	3	13.12	0	0.00	13.10	3	14,780	0.02%
2021/03/18	5	13.20	0	0.00	13.20	5	14,451	0.03%
2021/03/16	0	0.00	10	13.30	13.30	-10	14,526	-0.07%
2021/03/15	15	13.30	0	0.00	13.30	15	14,569	0.10%
2021/03/11	0	0.00	0	13.25	13.30	0	14,942	0.00%
2021/03/10	9	13.25	1	13.25	13.20	8	14,777	0.05%
2021/03/09	0	0.00	5	13.15	13.20	-5	14,648	-0.03%
2021/03/08	0	0.00	1	13.15	13.00	-1	14,464	-0.01%
2021/03/05	2	12.97	0	0.00	13.05	2	14,321	0.01%
2021/03/04	0	0.00	3	13.00	13.00	-3	14,957	-0.02%
2021/03/03	0	0.00	17	13.06	13.10	-17	14,898	-0.11%
2021/03/02	0	0.00	96	13.10	12.95	-96	14,725	-0.65%
2021/02/26	151	13.00	50	13.05	12.95	101	14,593	0.69%	大買/鉅額交易
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/23	21	13.00	0	0.00	13.05	21	14,005	0.15%
2021/02/19	1	12.85	0	0.00	12.90	1	13,883	0.01%
2021/02/17	3	12.78	0.7	12.90	12.90	2.4	13,856	0.02%
2021/02/05	0	0.00	0.3	12.70	12.70	-0.3	13,528	0.00%
2021/02/04	1	12.60	0	0.00	12.55	1	13,555	0.01%
2021/02/03	7	12.55	0	0.00	12.55	7	13,800	0.05%
2021/02/02	0.1	12.75	0.4	12.70	12.60	-0.3	13,598	0.00%
2021/01/29	3	12.55	0	0.00	12.50	3	13,397	0.02%
2021/01/28	3	12.63	3	12.60	12.65	0	13,059	0.00%
2021/01/27	5	12.70	0.1	12.80	12.70	4.9	12,875	0.04%
2021/01/26	2	12.75	0.3	12.75	12.70	1.7	12,815	0.01%
2021/01/25	4	12.81	0	0.00	12.80	4	12,747	0.03%
2021/01/22	0	0.00	0.3	12.80	12.70	-0.3	12,781	0.00%
2021/01/21	5	12.85	0	0.00	12.80	5	12,643	0.04%
2021/01/20	3	12.95	0	0.00	12.80	3	12,518	0.02%
2021/01/18	0.5	13.10	63.1	13.05	13.05	-62.6	12,036	-0.52%
2021/01/12	0	0.00	2.1	13.20	13.20	-2.1	11,791	-0.02%
2021/01/11	0	0.00	0.1	13.30	13.35	-0.1	11,693	0.00%
2021/01/07	0	0.00	3	13.15	13.15	-3	11,352	-0.03%
2021/01/04	0	0.00	4.1	13.15	13.20	-4.1	11,161	-0.04%
2020/12/30	0	0.00	12.6	13.23	13.25	-12.6	11,043	-0.11%
2020/12/22	1	13.10	0	0.00	13.05	1	11,127	0.01%
2020/12/17	1	13.05	10	13.05	13.15	-9	11,496	-0.08%
2020/12/15	1	12.95	2	12.95	12.95	-1	11,510	-0.01%
2020/12/10	0	0.00	8.5	12.95	12.95	-8.5	11,487	-0.07%
2020/12/09	1	12.90	1	12.95	12.95	0	11,395	0.00%
2020/12/07	0	0.00	24	13.19	13.20	-24	11,141	-0.22%
2020/12/04	0	0.00	0	13.25	13.25	0	11,043	0.00%
2020/12/01	0	0.00	0.2	13.30	13.30	-0.2	11,024	0.00%
2020/11/30	0	0.00	9	13.35	13.35	-9	11,135	-0.08%
2020/11/27	0.8	13.30	0	0.00	13.35	0.8	10,464	0.01%
2020/11/25	0.6	13.25	0	0.00	13.30	0.6	10,572	0.01%
2020/11/24	1	13.30	0	0.00	13.30	1	10,609	0.01%
2020/11/23	5	13.30	0	0.00	13.35	5	10,605	0.05%
2020/11/19	0	0.00	3	13.30	13.30	-3	10,487	-0.03%
2020/11/18	5.9	13.34	0	0.00	13.35	5.9	10,607	0.06%
2020/11/16	0	0.00	3	13.30	13.30	-3	11,260	-0.03%
2020/11/11	0	0.00	12	13.29	13.35	-12	11,179	-0.11%
2020/11/10	0	0.00	14.2	13.15	13.20	-14.2	10,959	-0.13%
2020/11/06	0	0.00	0.1	13.00	13.00	-0.1	11,128	0.00%
2020/11/05	0	0.00	2	12.90	12.95	-2	11,846	-0.02%
2020/11/04	0	0.00	0.2	12.85	12.85	-0.2	12,653	0.00%
2020/11/03	0	0.00	2	12.80	12.90	-2	13,229	-0.02%
2020/10/30	7	12.65	0	0.00	12.60	7	14,527	0.05%
2020/10/27	0.3	12.85	0	0.00	12.80	0.3	15,031	0.00%
2020/10/21	0.3	12.80	0	0.00	12.70	0.3	15,885	0.00%
2020/10/16	0	0.00	1.9	12.85	12.75	-1.9	16,156	-0.01%
2020/10/15	0	0.00	0	12.95	12.85	0	16,231	0.00%
2020/10/07	0.4	12.95	0	0.00	12.85	0.4	16,512	0.00%
2020/09/29	0	0.00	6	12.85	12.80	-6	16,857	-0.04%
2020/09/25	9	12.50	0	0.00	12.50	9	17,314	0.05%
2020/09/24	19.7	12.54	10	12.45	12.40	9.7	17,335	0.06%
2020/09/23	16	12.80	2	12.80	12.75	14	17,165	0.08%
2020/09/22	6	12.90	1.1	12.86	12.85	4.9	17,100	0.03%
2020/09/17	2	13.00	0	13.15	13.05	2	17,237	0.01%
2020/09/09	0.8	13.10	0	0.00	13.00	0.8	18,132	0.00%
2020/09/07	0	0.00	2	13.05	13.05	-2	18,512	-0.01%
2020/09/04	2	13.00	2.2	12.91	13.00	-0.2	18,794	0.00%
2020/09/02	4.4	13.05	1	13.05	13.05	3.4	18,841	0.02%
2020/08/31	2	13.25	3	13.25	13.25	-1	19,164	-0.01%
2020/08/27	0	0.00	82	13.20	13.20	-82	19,584	-0.42%
2020/08/26	0	0.00	5	13.20	13.25	-5	19,801	-0.03%
2020/08/24	1	13.20	10	13.20	13.15	-9	20,724	-0.04%
2020/08/21	7	13.43	10	13.45	13.45	-3	20,731	-0.01%
2020/08/19	6	13.24	2	13.23	13.15	4	20,199	0.02%
2020/08/17	1	13.20	0	0.00	13.20	1	20,374	0.00%
2020/08/13	0	0.00	3	13.20	13.20	-3	20,576	-0.01%
2020/08/12	2	13.25	0	0.00	13.25	2	20,564	0.01%
2020/08/10	92	13.86	3	13.90	13.85	89	19,695	0.45%
2020/08/07	1	13.80	10	13.80	13.85	-9	19,168	-0.05%
2020/08/06	0.2	13.85	5	13.85	13.90	-4.8	18,712	-0.03%
2020/08/04	3	13.35	0	0.00	13.45	3	17,857	0.02%
2020/08/03	22	13.37	0	0.00	13.35	22	17,635	0.12%
2020/07/31	18	13.40	0	0.00	13.35	18	17,674	0.10%
2020/07/28	13	13.29	0	0.00	13.25	13	17,790	0.07%
2020/07/27	14	13.42	0	0.00	13.35	14	17,993	0.08%
2020/07/24	4	13.50	101	13.45	13.45	-97	17,994	-0.54%	大賣/
2020/07/23	8	13.55	0	0.00	13.55	8	18,076	0.04%
2020/07/22	3	13.55	0	0.00	13.60	3	18,153	0.02%
2020/07/21	3	13.50	0	0.00	13.50	3	18,151	0.02%
2020/07/20	5	13.50	1	13.50	13.45	4	18,233	0.02%
2020/07/17	3	13.50	10	13.55	13.50	-7	18,280	-0.04%
2020/07/16	3	13.52	0	0.00	13.50	3	18,613	0.02%
2020/07/15	0	0.00	1	13.55	13.55	-1	18,489	-0.01%
2020/07/14	0	0.00	0.2	13.55	13.55	-0.2	18,649	0.00%
2020/07/13	1	13.55	3	13.60	13.60	-2	18,961	-0.01%
2020/07/10	0	0.00	2	13.50	13.55	-2	19,134	-0.01%
2020/07/09	1	13.55	0	0.00	13.55	1	19,296	0.01%
2020/07/08	0	0.00	40	13.55	13.60	-40	19,481	-0.21%
2020/07/07	0	0.00	1	13.70	13.60	-1	19,531	-0.01%
2020/07/06	0	0.00	20	13.50	13.65	-20	19,441	-0.10%
2020/06/29	9.3	13.34	0	0.00	13.30	9.3	20,145	0.05%
2020/06/22	0	0.00	10	13.40	13.40	-10	20,880	-0.05%
2020/06/18	5	13.40	2	13.60	13.35	3	21,604	0.01%
2020/06/16	0	0.00	2.1	13.50	13.50	-2.1	23,010	-0.01%
2020/06/15	2	13.25	0	0.00	13.20	2	24,374	0.01%
2020/06/11	1	13.45	2	13.50	13.40	-1	25,695	0.00%
2020/06/10	5	13.70	0	0.00	13.70	5	26,204	0.02%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/08	0	0.00	5.1	13.52	13.60	-5.1	27,772	-0.02%
2020/06/05	0	0.00	1.1	13.45	13.40	-1.1	27,939	0.00%
2020/06/04	0	0.00	0.8	13.55	13.55	-0.8	28,337	0.00%
2020/06/03	1	13.60	20	13.53	13.60	-19	28,680	-0.07%
2020/06/02	13	13.30	17	13.35	13.30	-4	28,691	-0.01%
2020/06/01	2	13.20	1	13.20	13.20	1	28,555	0.00%
2020/05/29	0	0.00	2	12.85	13.00	-2	28,509	-0.01%
2020/05/28	0	0.00	5	12.71	12.70	-5	28,082	-0.02%
2020/05/26	0	0.00	11	12.68	12.70	-11	28,615	-0.04%
2020/05/25	0	0.00	15	12.55	12.50	-15	28,655	-0.05%
2020/05/22	7	12.51	0	0.00	12.50	7	28,785	0.02%
2020/05/19	0	0.00	20	12.59	12.65	-20	28,739	-0.07%
2020/05/18	1	12.40	0	0.00	12.45	1	28,885	0.00%
2020/05/15	5	12.40	1	12.35	12.35	4	28,915	0.01%
2020/05/14	16	12.30	0	0.00	12.30	16	28,941	0.06%
2020/05/12	7	12.49	0	0.00	12.45	7	28,707	0.02%
2020/05/11	0	0.00	1	12.50	12.60	-1	28,559	0.00%
2020/05/07	0	0.00	1	12.30	12.30	-1	28,517	0.00%
2020/05/06	5	12.25	20	12.25	12.25	-15	28,544	-0.05%
2020/05/04	44	12.29	10	12.30	12.25	34	28,524	0.12%
2020/04/30	6	12.65	2	12.63	12.75	4	28,288	0.01%
2020/04/29	13	12.30	3	12.33	12.35	10	28,319	0.04%
2020/04/28	1	12.05	1	12.00	12.05	0	28,403	0.00%
2020/04/27	0	0.00	2	12.00	12.00	-2	29,104	-0.01%
2020/04/23	0	0.00	10	11.80	11.80	-10	29,311	-0.03%
2020/04/21	18	11.85	0	0.00	11.75	18	29,380	0.06%
2020/04/20	1	12.20	0	0.00	12.20	1	29,082	0.00%
2020/04/17	16	12.26	13	12.39	12.25	3	29,055	0.01%
2020/04/16	11	12.17	0	0.00	12.25	11	28,844	0.04%
2020/04/15	0	0.00	9	12.30	12.40	-9	28,574	-0.03%
2020/04/14	5	12.10	5	12.04	12.20	0	28,344	0.00%
2020/04/13	8	11.96	0	0.00	12.00	8	28,111	0.03%
2020/04/10	14	12.23	3	12.00	12.25	11	27,918	0.04%
2020/04/09	0	0.00	50	11.85	11.95	-50	27,818	-0.18%
2020/04/08	1	11.75	8	11.86	11.80	-7	27,779	-0.03%
2020/04/07	0	0.00	5	11.70	11.70	-5	27,564	-0.02%
2020/04/06	3	11.50	10	11.55	11.70	-7	27,415	-0.03%
2020/04/01	2	11.60	0	0.00	11.60	2	27,004	0.01%
2020/03/31	35	11.87	0	0.00	11.70	35	26,772	0.13%
2020/03/30	5	11.60	5.5	11.58	11.80	-0.5	26,379	0.00%
2020/03/27	5	11.90	7	11.81	11.85	-2	26,118	-0.01%
2020/03/26	0	0.00	50	11.66	11.60	-50	25,688	-0.19%
2020/03/25	51	11.81	0	0.00	11.70	51	25,584	0.20%
2020/03/24	15	10.88	3	10.90	11.05	12	25,066	0.05%
2020/03/23	2.4	10.40	0	0.00	10.50	2.4	24,761	0.01%
2020/03/20	46	10.66	10	10.75	10.85	36	24,406	0.15%
2020/03/19	72.5	10.33	105	10.35	10.30	-32.5	23,266	-0.14%	大賣/
2020/03/18	8	11.52	71	11.60	11.40	-63	21,943	-0.29%
2020/03/17	44	12.04	0	0.00	11.95	44	21,157	0.21%
2020/03/16	18	12.71	20	12.90	12.55	-2	20,307	-0.01%
2020/03/13	16	12.65	1	12.70	13.15	15	19,496	0.08%
2020/03/12	43	13.56	0	0.00	13.50	43	18,503	0.23%
2020/03/11	7	13.95	5.1	14.00	13.90	1.9	17,683	0.01%
2020/03/10	10	13.65	4	13.98	13.95	6	17,321	0.03%
2020/03/09	15	13.89	0	0.00	13.85	15	16,788	0.09%
2020/03/06	5	14.05	0	0.00	14.05	5	16,194	0.03%
2020/03/05	0	0.00	17	14.19	14.20	-17	15,879	-0.11%
2020/03/04	9	14.10	8	14.20	14.20	1	15,929	0.01%
2020/03/03	3	14.15	6	14.20	14.20	-3	15,689	-0.02%
2020/03/02	34	14.00	15	14.15	14.00	19	15,503	0.12%
2020/02/26	0	0.00	10	14.25	14.35	-10	15,332	-0.07%
2020/02/25	3	14.35	0	14.40	14.35	3	15,157	0.02%
2020/02/24	0	0.00	13.3	14.46	14.45	-13.3	15,048	-0.09%
2020/02/20	7	14.71	1	14.75	14.65	6	14,871	0.04%
2020/02/19	0	0.00	30	14.62	14.65	-30	14,645	-0.20%
2020/02/18	0	0.00	40	14.53	14.50	-40	14,435	-0.28%
2020/02/17	0	0.00	0.4	14.50	14.50	-0.4	14,373	0.00%
2020/02/13	0	0.00	30	14.50	14.45	-30	14,413	-0.21%
2020/02/12	0	0.00	10	14.45	14.40	-10	14,488	-0.07%
2020/02/10	0	0.00	2	14.35	14.35	-2	14,840	-0.01%
2020/02/07	0	0.00	103.1	14.35	14.30	-103.1	14,858	-0.69%	大賣/鉅額交易
2020/02/06	0	0.00	20.5	14.40	14.45	-20.5	14,881	-0.14%
2020/02/05	10	14.30	0	0.00	14.35	10	14,931	0.07%
2020/02/04	1	14.25	0.1	14.35	14.35	0.9	14,877	0.01%
2020/02/03	13	14.04	0	0.00	14.15	13	15,126	0.09%
2020/01/31	10	14.20	0	0.00	14.15	10	14,723	0.07%
2020/01/30	7	14.26	23	14.21	14.10	-16	14,635	-0.11%
2020/01/20	2	14.65	2.9	14.74	14.70	-0.9	13,737	-0.01%
2020/01/17	0	0.00	2.1	14.65	14.65	-2.1	13,432	-0.02%
2020/01/16	0	0.00	2	14.55	14.60	-2	13,323	-0.02%
2020/01/14	0	0.00	34.4	14.55	14.50	-34.4	13,076	-0.26%
2020/01/13	0	0.00	3	14.50	14.55	-3	12,993	-0.02%
2020/01/10	0	0.00	2	14.45	14.45	-2	12,926	-0.02%
2020/01/09	0	0.00	1	14.35	14.35	-1	12,902	-0.01%
2020/01/08	6	14.30	1	14.35	14.30	5	12,861	0.04%
2020/01/07	2	14.35	0	0.00	14.40	2	12,794	0.02%
2019/12/31	0	0.00	4	14.50	14.50	-4	12,740	-0.03%
2019/12/20	3	14.60	6	14.60	14.55	-3	13,018	-0.02%
2019/12/18	0	0.00	5.9	14.47	14.55	-5.9	12,683	-0.05%
2019/12/17	1	14.45	0	0.00	14.50	1	12,701	0.01%
2019/12/16	0	0.00	3	14.40	14.45	-3	12,699	-0.02%
2019/12/13	0	0.00	3	14.40	14.40	-3	12,764	-0.02%
2019/12/12	0	0.00	0.7	14.30	14.30	-0.7	12,838	-0.01%
2019/12/10	0	0.00	2	14.30	14.30	-2	12,974	-0.02%
2019/12/04	0	0.00	0.4	14.30	14.30	-0.4	13,687	0.00%
2019/11/29	3	14.30	0	0.00	14.25	3	13,881	0.02%
2019/11/28	0	0.00	0	14.35	14.35	0	14,005	0.00%
2019/11/27	3.2	14.40	0	0.00	14.45	3.2	14,641	0.02%
2019/11/25	3	14.30	0	0.00	14.40	3	14,698	0.02%
2019/11/22	2	14.30	0	0.00	14.30	2	15,006	0.01%
2019/11/21	2	14.30	1	14.25	14.25	1	15,087	0.01%
2019/11/20	2	14.35	0	0.00	14.40	2	15,022	0.01%
2019/11/19	1	14.40	0	0.00	14.40	1	14,983	0.01%
2019/11/18	2	14.35	0	0.00	14.40	2	15,048	0.01%
2019/11/14	0	0.00	10	14.25	14.30	-10	15,054	-0.07%
2019/11/13	0	0.00	1	14.35	14.30	-1	15,230	-0.01%
2019/11/07	11	14.49	30.6	14.45	14.45	-19.6	15,590	-0.13%
2019/11/04	0	0.00	18.4	14.22	14.30	-18.4	15,825	-0.12%
2019/11/01	0	0.00	2	14.20	14.20	-2	15,845	-0.01%
2019/10/31	0	0.00	32.1	14.22	14.15	-32.1	16,057	-0.20%
2019/10/28	0	0.00	1	14.00	14.00	-1	15,893	-0.01%
2019/10/25	0.5	14.00	0	0.00	14.00	0.5	15,945	0.00%
2019/10/23	0	0.00	2	13.90	13.95	-2	16,119	-0.01%
2019/10/22	10	14.00	0	14.00	14.00	10	16,269	0.06%
2019/10/21	0	0.00	0	13.95	13.95	0	16,419	0.00%
2019/10/18	0	0.00	26	13.90	13.95	-26	16,510	-0.16%
2019/10/16	1	13.95	0	0.00	13.95	1	16,815	0.01%
2019/10/09	1	13.75	91.3	13.80	13.75	-90.3	17,196	-0.52%
2019/10/08	0.8	13.90	6	13.88	13.85	-5.2	17,366	-0.03%
2019/10/07	5	13.80	6	13.85	13.80	-1	17,448	-0.01%
2019/10/03	10	13.85	0	0.00	13.80	10	17,488	0.06%
2019/10/02	2	13.90	0	0.00	13.90	2	17,541	0.01%
2019/10/01	1.1	14.00	2	14.00	14.00	-0.9	17,436	-0.01%
2019/09/26	10	13.98	0	0.00	13.95	10	17,368	0.06%
2019/09/20	2	14.10	0	0.00	14.10	2	17,518	0.01%
2019/09/19	0	0.00	10	14.05	14.10	-10	17,310	-0.06%
2019/09/18	0	0.00	7	14.01	14.10	-7	17,236	-0.04%
2019/09/17	0	0.00	2.2	13.95	14.00	-2.2	17,057	-0.01%
2019/09/12	0.5	13.95	0	0.00	13.85	0.5	17,050	0.00%
2019/09/10	20	13.90	0.1	14.00	13.90	19.9	17,039	0.12%
2019/09/09	0	0.00	1	13.80	13.80	-1	16,822	-0.01%
2019/09/06	20	13.75	0	0.00	13.75	20	16,748	0.12%
2019/09/05	0	0.00	2	13.60	13.65	-2	16,697	-0.01%
2019/09/03	2	13.45	0	0.00	13.45	2	16,973	0.01%
2019/09/02	0	0.00	2	13.45	13.45	-2	17,144	-0.01%
2019/08/30	10	13.35	0	0.00	13.40	10	17,252	0.06%
2019/08/29	24	13.39	6	13.45	13.35	18	16,717	0.11%
2019/08/28	0	0.00	6	13.50	13.50	-6	16,111	-0.04%
2019/08/27	10	13.55	0	0.00	13.45	10	16,227	0.06%
2019/08/26	2.7	13.56	0	0.00	13.50	2.7	16,116	0.02%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/16	8	13.58	2	13.70	13.55	6	17,708	0.03%
2019/08/15	2	13.50	0	0.00	13.50	2	17,571	0.01%
2019/08/14	0	0.00	3	13.70	13.65	-3	17,700	-0.02%
2019/08/13	4	13.66	0	0.00	13.60	4	17,669	0.02%
2019/08/12	25	13.74	9	13.73	13.70	16	17,584	0.09%
2019/08/07	31	14.35	0	0.00	14.35	31	16,817	0.18%
2019/08/06	10	14.30	0	0.00	14.35	10	16,932	0.06%
2019/08/05	0	0.00	1.2	14.27	14.35	-1.2	16,796	-0.01%
2019/08/02	4	14.30	15	14.30	14.25	-11	16,717	-0.07%
2019/08/01	10	14.50	0	0.00	14.45	10	16,650	0.06%
2019/07/31	12	14.65	0	0.00	14.60	12	16,544	0.07%
2019/07/26	13	14.65	0	0.00	14.65	13	16,678	0.08%
2019/07/25	10	14.65	0	0.00	14.75	10	16,853	0.06%
2019/07/23	0	0.00	3	14.80	14.65	-3	17,011	-0.02%
2019/07/19	0	0.00	49	14.70	14.70	-49	17,729	-0.28%
2019/07/18	0	0.00	10	14.70	14.65	-10	17,732	-0.06%
2019/07/17	5	14.65	0	0.00	14.65	5	17,651	0.03%
2019/07/16	5	14.60	0.6	14.55	14.55	4.4	17,741	0.03%
2019/07/15	6	14.55	0	0.00	14.55	6	17,655	0.03%
2019/07/12	0	0.00	18	14.60	14.55	-18	17,662	-0.10%
2019/07/11	2	14.40	13	14.47	14.50	-11	17,487	-0.06%
2019/07/10	0	0.00	2	14.40	14.40	-2	17,438	-0.01%
2019/07/08	0	0.00	3	14.40	14.40	-3	17,633	-0.02%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/07/02	0	0.00	2	14.30	14.25	-2	17,951	-0.01%
2019/07/01	5	14.40	0	0.00	14.30	5	17,976	0.03%
2019/06/27	0	0.00	10	14.35	14.30	-10	17,996	-0.06%
2019/06/25	0	0.00	2.1	14.30	14.35	-2.1	18,010	-0.01%
2019/06/24	0	0.00	8	14.35	14.35	-8	18,085	-0.04%
2019/06/21	0	0.00	6.3	14.35	14.35	-6.3	18,238	-0.03%
2019/06/20	1	14.35	5	14.35	14.35	-4	18,312	-0.02%
2019/06/19	1	14.25	40.9	14.23	14.30	-39.9	18,669	-0.21%
2019/06/18	0	0.00	52	14.12	14.20	-52	18,541	-0.28%
2019/06/17	40	14.15	0	0.00	14.15	40	18,696	0.21%
2019/06/14	1	14.05	7	14.12	14.15	-6	18,893	-0.03%
2019/06/13	1	14.00	5	14.05	14.05	-4	18,937	-0.02%
2019/06/12	0	0.00	4.8	14.05	14.05	-4.8	18,976	-0.03%
2019/06/11	2	14.15	0	0.00	14.15	2	18,809	0.01%
2019/06/10	2	14.30	7	14.30	14.30	-5	18,748	-0.03%
2019/06/06	0	0.00	16	14.25	14.25	-16	18,749	-0.09%
2019/06/05	0	0.00	6	14.15	14.20	-6	19,513	-0.03%
2019/06/04	20	14.13	0	0.00	14.10	20	19,525	0.10%
2019/06/03	1	14.00	0	0.00	14.15	1	19,528	0.01%
2019/05/31	0.2	14.05	4	14.10	14.10	-3.8	19,408	-0.02%
2019/05/30	0	0.00	9.3	13.95	14.00	-9.3	19,139	-0.05%
2019/05/29	1	13.90	5	13.95	13.90	-4	19,364	-0.02%
2019/05/28	0	0.00	2	13.90	13.90	-2	19,593	-0.01%
2019/05/27	0	0.00	2	14.05	14.10	-2	18,394	-0.01%
2019/05/23	0	0.00	8.2	13.85	13.95	-8.2	18,161	-0.05%
2019/05/21	10	13.95	2	13.95	14.00	8	18,406	0.04%
2019/05/20	20	13.78	0	0.00	13.85	20	18,269	0.11%
2019/05/17	8	13.78	1	13.75	13.75	7	18,335	0.04%
2019/05/16	11.5	13.75	5	13.75	13.70	6.5	18,410	0.04%
2019/05/14	13	13.75	0	0.00	13.75	13	18,286	0.07%
2019/05/13	0	0.00	19	13.89	13.85	-19	18,111	-0.10%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	10	13.90	0	0.00	13.85	10	18,350	0.05%
2019/05/07	0	0.00	20	13.90	13.95	-20	18,179	-0.11%
2019/05/06	12	13.94	0	0.00	13.85	12	18,278	0.07%
2019/05/02	2	14.05	0	0.00	14.10	2	17,827	0.01%
2019/04/30	15	14.02	0	0.00	14.00	15	17,854	0.08%
2019/04/29	21	13.85	0	0.00	14.00	21	17,960	0.12%
2019/04/26	38	13.85	0	0.00	13.90	38	17,634	0.22%
2019/04/23	1	14.15	2	14.15	14.15	-1	16,882	-0.01%
2019/04/22	6	14.19	0	0.00	14.10	6	16,841	0.04%
2019/04/19	0	0.00	1	14.20	14.25	-1	16,670	-0.01%
2019/04/18	9	14.14	0.1	14.20	14.20	8.9	16,873	0.05%
2019/04/17	4.2	14.25	40	14.20	14.20	-35.8	16,974	-0.21%
2019/04/16	1	14.20	17.4	14.20	14.20	-16.4	16,985	-0.10%
2019/04/15	4	14.20	0	0.00	14.20	4	17,120	0.02%
2019/04/12	1	14.20	20	14.20	14.20	-19	17,108	-0.11%
2019/04/11	0	0.00	6.7	14.26	14.25	-6.7	16,935	-0.04%
2019/04/10	5	14.20	10	14.25	14.25	-5	16,894	-0.03%
2019/04/08	5	14.15	35.3	14.16	14.15	-30.3	16,866	-0.18%
2019/04/03	5	14.10	0.2	14.10	14.10	4.8	16,981	0.03%
2019/04/01	10.2	14.00	0	0.00	14.00	10.2	17,226	0.06%
2019/03/29	14.4	14.05	0.4	14.05	14.05	14	17,144	0.08%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/27	0.2	14.00	1	13.95	13.95	-0.8	17,111	0.00%
2019/03/26	0	0.00	5	14.00	14.00	-5	17,109	-0.03%
2019/03/25	25	13.80	0	0.00	13.85	25	17,336	0.14%
2019/03/22	4	13.88	0	0.00	13.85	4	17,093	0.02%
2019/03/21	10	14.00	14	13.95	14.00	-4	16,710	-0.02%
2019/03/19	5	14.00	18	14.02	14.00	-13	16,689	-0.08%
2019/03/14	0	0.00	30	13.80	13.75	-30	16,591	-0.18%
2019/03/13	20	13.75	0	0.00	13.75	20	16,703	0.12%
2019/03/12	5	13.75	0	0.00	13.75	5	16,757	0.03%
2019/03/11	38	13.69	0	0.00	13.65	38	16,589	0.23%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	0	0.00	3	13.97	13.95	-3	15,702	-0.02%
2019/03/06	10	13.95	0	0.00	14.00	10	15,935	0.06%
2019/03/05	2	13.90	0	0.00	13.90	2	16,045	0.01%
2019/03/04	17	13.86	2	13.90	13.95	15	16,225	0.09%
2019/02/27	30.9	13.94	0	0.00	13.95	30.9	16,183	0.19%
2019/02/26	1	14.00	0	0.00	13.95	1	16,222	0.01%
2019/02/25	22	13.90	0	0.00	14.00	22	16,290	0.14%
2019/02/22	17	13.95	7.1	13.85	13.95	9.9	16,398	0.06%
2019/02/21	5	13.85	0	0.00	13.90	5	16,512	0.03%
2019/02/20	2	13.85	17.9	13.86	13.90	-15.9	16,535	-0.10%
2019/02/19	3	13.80	1	13.80	13.80	2	16,462	0.01%
2019/02/18	0	0.00	0.3	13.85	13.80	-0.3	16,430	0.00%
2019/02/14	40	13.70	0	0.00	13.65	40	16,621	0.24%
2019/02/13	11	13.60	0	0.00	13.60	11	16,717	0.07%
2019/02/12	0	0.00	2	13.65	13.65	-2	16,829	-0.01%
2019/02/11	30	13.62	0	0.00	13.65	30	16,800	0.18%
2019/01/30	5	13.55	0	0.00	13.60	5	16,820	0.03%
2019/01/28	0	0.00	32.2	13.45	13.45	-32.2	16,754	-0.19%
2019/01/25	2	13.40	0	0.00	13.45	2	16,700	0.01%
2019/01/23	0	0.00	2	13.40	13.40	-2	16,684	-0.01%
2019/01/22	10	13.25	0	0.00	13.30	10	16,675	0.06%
2019/01/21	21	13.38	0	0.00	13.30	21	16,457	0.13%
2019/01/18	15	13.45	2	13.45	13.40	13	16,398	0.08%
2019/01/17	2	13.30	0	0.00	13.35	2	16,659	0.01%
2019/01/16	40	13.38	0	0.00	13.30	40	16,779	0.24%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	0	0.00	1.1	13.35	13.35	-1.1	16,573	-0.01%
2019/01/11	5	13.30	0	0.00	13.30	5	16,769	0.03%
2019/01/10	1	13.25	0	0.00	13.35	1	16,581	0.01%
2019/01/09	0	0.00	2	13.45	13.45	-2	16,565	-0.01%
2019/01/07	1	13.20	1	13.15	13.35	0	16,653	0.00%
2019/01/02	6	13.08	0	0.00	13.10	6	17,693	0.03%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/27	3	13.10	0	0.00	13.10	3	17,784	0.02%
2018/12/26	3	12.98	0	0.00	12.95	3	17,890	0.02%
2018/12/25	4.2	13.05	0	0.00	13.05	4.2	17,653	0.02%
2018/12/22	7	13.21	0	0.00	13.20	7	17,548	0.04%
2018/12/21	8	13.24	10	13.25	13.25	-2	17,596	-0.01%
2018/12/20	4.3	13.30	0	0.00	13.25	4.3	17,717	0.02%
2018/12/19	0	0.00	10	13.30	13.35	-10	17,629	-0.06%
2018/12/18	26	13.30	0	0.00	13.25	26	17,601	0.15%
2018/12/14	3	13.45	0	0.00	13.45	3	17,740	0.02%
2018/12/13	1	13.45	0	0.00	13.45	1	17,757	0.01%
2018/12/12	5	13.40	0	0.00	13.40	5	17,610	0.03%
2018/12/10	4	13.45	0	0.00	13.35	4	17,429	0.02%
2018/12/07	10	13.50	0	0.00	13.50	10	17,192	0.06%
2018/12/05	10	13.50	0	0.00	13.55	10	17,221	0.06%
2018/12/04	6	13.60	0	0.00	13.65	6	17,242	0.03%
2018/12/03	0	0.00	0.3	13.70	13.65	-0.3	17,463	0.00%
2018/11/30	0	0.00	6	13.57	13.55	-6	17,444	-0.03%
2018/11/29	0	0.00	0.7	13.60	13.50	-0.7	17,363	0.00%
2018/11/27	0	0.00	1	13.55	13.45	-1	16,987	-0.01%
2018/11/26	5	13.50	3	13.55	13.50	2	17,020	0.01%
2018/11/22	3	13.60	0	0.00	13.60	3	16,676	0.02%
2018/11/21	70	13.70	0	0.00	13.70	70	16,535	0.42%
2018/11/20	11.3	13.80	0	0.00	13.75	11.3	16,426	0.07%
2018/11/19	2	13.85	2	13.95	13.95	0	16,773	0.00%
2018/11/12	0	0.00	4	13.90	13.80	-4	19,713	-0.02%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/06	2.2	13.81	0	0.00	13.85	2.2	20,262	0.01%
2018/11/02	0	0.00	11.8	13.66	13.75	-11.8	20,877	-0.06%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/30	0	0.00	2	13.45	13.50	-2	21,577	-0.01%
2018/10/29	2	13.30	33	13.32	13.35	-31	21,656	-0.14%
2018/10/26	3	13.37	10	13.35	13.40	-7	21,831	-0.03%
2018/10/25	0.2	13.50	0	0.00	13.40	0.2	21,800	0.00%
2018/10/24	0	0.00	21	13.55	13.65	-21	21,778	-0.10%
2018/10/23	1	13.70	0	0.00	13.70	1	21,699	0.00%
2018/10/19	1	13.75	0	0.00	13.75	1	21,778	0.00%
2018/10/17	2	13.95	3	14.05	13.95	-1	21,692	0.00%
2018/10/16	10	14.00	0.2	14.10	14.00	9.8	21,573	0.05%
2018/10/15	9	13.94	0	0.00	13.95	9	21,462	0.04%
2018/10/12	2	13.70	30	13.85	14.15	-28	21,219	-0.13%
2018/10/11	36	13.95	0.8	14.05	13.90	35.2	20,843	0.17%
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/08	0	0.00	2	14.45	14.40	-2	20,094	-0.01%
2018/10/05	0	0.00	6	14.45	14.45	-6	20,007	-0.03%
2018/10/04	1	14.55	2	14.50	14.60	-1	19,791	-0.01%
2018/10/03	9	14.70	0	0.00	14.70	9	19,607	0.05%
2018/10/02	1	14.80	0	0.00	14.75	1	19,642	0.01%
2018/10/01	0	0.00	5.4	14.85	14.85	-5.4	19,487	-0.03%
2018/09/27	1	14.60	1	14.70	14.75	0	19,372	0.00%
2018/09/26	5	14.65	0	0.00	14.65	5	19,114	0.03%
2018/09/21	4.3	14.70	8.1	14.60	14.70	-3.8	19,115	-0.02%
2018/09/20	2.9	14.60	2	14.60	14.60	0.9	18,765	0.00%
2018/09/19	3	14.50	0	0.00	14.55	3	18,727	0.02%
2018/09/18	0	0.00	7	14.40	14.45	-7	18,652	-0.04%
2018/09/17	0	0.00	4.2	14.41	14.40	-4.2	18,647	-0.02%
2018/09/14	2	14.40	0	0.00	14.35	2	18,691	0.01%
2018/09/12	0	0.00	2	14.15	14.15	-2	18,675	-0.01%
2018/09/11	8	14.01	2	14.00	14.10	6	18,757	0.03%
2018/09/10	18	14.06	9	14.15	14.10	9	18,765	0.05%
2018/09/07	3	14.18	4.5	14.19	14.15	-1.5	18,837	-0.01%
2018/09/06	2	14.25	28.4	14.22	14.25	-26.4	18,861	-0.14%
2018/09/05	1	14.40	0	0.00	14.30	1	18,788	0.01%
2018/09/04	0	0.00	5	14.40	14.40	-5	18,821	-0.03%
2018/09/03	7	14.45	0	0.00	14.45	7	18,874	0.04%
2018/08/31	0	0.00	7	14.43	14.45	-7	19,079	-0.04%
2018/08/28	3	14.45	0	0.00	14.45	3	19,145	0.02%
2018/08/27	2	14.40	0	0.00	14.40	2	19,145	0.01%
2018/08/24	4	14.25	2	14.25	14.25	2	19,188	0.01%
2018/08/23	7	14.36	0	0.00	14.35	7	19,121	0.04%
2018/08/22	50	14.59	33	14.49	14.55	17	18,738	0.09%
2018/08/21	11	15.34	11.1	15.30	15.35	-0.1	17,223	0.00%
2018/08/20	11	15.14	30	15.15	15.10	-19	16,252	-0.12%
2018/08/16	18	14.93	0	0.00	14.90	18	15,468	0.12%
2018/08/15	8	15.00	0	0.00	14.95	8	15,153	0.05%
2018/08/14	19	15.01	0	0.00	15.05	19	14,943	0.13%
2018/08/13	5	15.00	42	15.00	15.00	-37	14,941	-0.25%
2018/08/10	0	0.00	5	15.05	15.10	-5	14,706	-0.03%
2018/08/09	4	14.95	0	0.00	14.90	4	14,439	0.03%
2018/08/07	13	14.95	0	0.00	14.90	13	13,985	0.09%
2018/08/06	22	14.99	0	0.00	14.90	22	13,871	0.16%
2018/08/03	0	0.00	1	15.00	15.05	-1	13,540	-0.01%
2018/08/02	3	14.95	0	0.00	14.95	3	13,596	0.02%
2018/07/31	2	15.00	20	14.95	15.00	-18	13,566	-0.13%
2018/07/30	0.3	14.95	0	0.00	15.00	0.3	13,363	0.00%
2018/07/27	0	0.00	0.2	14.90	14.95	-0.2	13,338	0.00%
2018/07/26	1	14.90	0	0.00	14.90	1	13,298	0.01%
2018/07/25	6	14.84	0	0.00	14.80	6	13,372	0.04%
2018/07/24	2	14.80	3	14.80	14.85	-1	13,485	-0.01%
2018/07/23	1	14.70	1	14.70	14.70	0	13,481	0.00%
2018/07/19	0	0.00	8	14.61	14.60	-8	13,516	-0.06%
2018/07/18	3	14.60	0	0.00	14.65	3	13,543	0.02%
2018/07/17	0	0.00	0.5	14.55	14.55	-0.5	13,553	0.00%
2018/07/16	5	14.50	1	14.45	14.45	4	13,464	0.03%
2018/07/13	0.4	14.60	0	0.00	14.60	0.4	13,434	0.00%
2018/07/06	3.2	14.15	0	0.00	14.15	3.2	13,456	0.02%
2018/07/05	0	0.00	12	14.25	14.25	-12	13,373	-0.09%
2018/07/04	0	0.00	3	14.28	14.30	-3	13,504	-0.02%
2018/07/03	1	14.35	6	14.30	14.25	-5	13,666	-0.04%
2018/07/02	5	14.43	0	0.00	14.40	5	13,685	0.04%
2018/06/28	20	14.36	0	0.00	14.35	20	13,709	0.15%
2018/06/27	30	14.43	0	0.00	14.40	30	13,698	0.22%
2018/06/26	7	14.45	0	0.00	14.40	7	13,809	0.05%
2018/06/25	0	0.00	10	14.45	14.45	-10	13,897	-0.07%
2018/06/22	0	0.00	0.6	14.45	14.40	-0.6	14,053	0.00%
2018/06/21	10	14.50	0	0.00	14.50	10	14,121	0.07%
2018/06/20	6	14.40	0	0.00	14.50	6	14,323	0.04%
2018/06/19	2	14.40	10	14.40	14.40	-8	14,323	-0.06%
2018/06/15	4	14.50	0	0.00	14.55	4	14,339	0.03%
2018/06/14	3	14.63	0	0.00	14.45	3	14,223	0.02%
2018/06/12	2	14.85	0	0.00	14.75	2	14,389	0.01%
2018/06/11	7	14.90	0	0.00	14.85	7	14,257	0.05%
2018/06/08	12	14.91	0	0.00	14.95	12	14,340	0.08%
2018/06/07	7	14.99	11	15.00	15.05	-4	14,243	-0.03%
2018/06/06	10	14.98	0.1	14.95	15.00	9.9	14,228	0.07%
2018/06/05	5	14.90	1	14.90	15.00	4	14,115	0.03%
2018/06/04	10	14.85	0	0.00	14.90	10	13,903	0.07%
2018/05/30	5	14.56	0	0.00	14.55	5	13,274	0.04%
2018/05/28	4	14.85	0	0.00	14.80	4	13,183	0.03%
2018/05/25	0	0.00	10	14.85	14.80	-10	13,337	-0.07%
2018/05/24	8	14.80	5	14.80	14.85	3	13,445	0.02%
2018/05/23	5	14.80	0	0.00	14.80	5	13,557	0.04%
2018/05/22	10	14.85	0	0.00	14.85	10	13,697	0.07%
2018/05/21	15	14.80	10	14.80	14.90	5	13,831	0.04%
2018/05/17	0	0.00	10	14.80	14.70	-10	13,999	-0.07%
2018/05/14	8	14.58	0	0.00	14.60	8	15,487	0.05%
2018/05/11	4	14.55	11	14.55	14.60	-7	15,514	-0.05%
2018/05/10	0	0.00	2	14.50	14.45	-2	15,325	-0.01%
2018/05/09	21.5	14.50	0	0.00	14.50	21.5	15,161	0.14%
2018/05/07	5	14.40	0	0.00	14.45	5	15,099	0.03%
2018/05/02	1	14.55	10	14.55	14.50	-9	15,217	-0.06%
2018/04/30	20	14.40	0	0.00	14.45	20	15,189	0.13%
2018/04/27	0	0.00	10	14.30	14.35	-10	15,086	-0.07%
2018/04/26	3	14.25	0	0.00	14.20	3	15,067	0.02%
2018/04/25	0	0.00	2.2	14.20	14.25	-2.2	15,036	-0.01%
2018/04/24	5	14.30	0	0.00	14.25	5	15,298	0.03%
2018/04/23	15	14.37	0	0.00	14.40	15	15,479	0.10%
2018/04/18	6	14.18	17	14.20	14.20	-11	15,680	-0.07%
2018/04/16	2	14.20	1	14.20	14.25	1	15,884	0.01%
2018/04/13	4	14.28	1	14.25	14.25	3	16,225	0.02%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/11	3	14.30	110	14.30	14.30	-107	16,728	-0.64%	大賣/鉅額交易
2018/04/09	100	14.05	0	0.00	14.10	100	16,726	0.60%
2018/04/02	2	14.20	0	0.00	14.20	2	16,856	0.01%
2018/03/27	0.2	14.50	2	14.55	14.55	-1.8	16,650	-0.01%
2018/03/23	22	14.25	2	14.20	14.30	20	16,483	0.12%
2018/03/21	10	14.52	0	0.00	14.55	10	16,201	0.06%
2018/03/19	0	0.00	1	14.40	14.50	-1	16,415	-0.01%
2018/03/16	1	14.30	0	0.00	14.35	1	16,305	0.01%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	1	14.25	1	14.35	14.40	0	16,117	0.00%
2018/03/13	0	0.00	73	14.14	14.20	-73	16,075	-0.45%
2018/03/09	3	13.95	0	0.00	13.90	3	16,094	0.02%
2018/03/07	0.1	13.95	0	0.00	13.95	0.1	16,395	0.00%
2018/03/06	0.2	14.00	0	0.00	14.00	0.2	16,793	0.00%
2018/03/05	3	13.95	0	0.00	13.95	3	17,297	0.02%
2018/03/02	10	14.00	1	14.00	14.00	9	17,291	0.05%
2018/03/01	15	14.15	0	0.00	14.15	15	17,253	0.09%
2018/02/26	3	14.15	0	0.00	14.10	3	17,084	0.02%
2018/02/23	0	0.00	22	14.19	14.20	-22	16,978	-0.13%
2018/02/22	7	13.89	0	0.00	13.90	7	17,347	0.04%
2018/02/21	15.4	13.91	4	13.90	14.00	11.4	17,795	0.06%
2018/02/12	0	0.00	1	13.75	13.70	-1	17,653	-0.01%
2018/02/09	0	0.00	30	13.50	13.60	-30	17,554	-0.17%
2018/02/08	6	13.70	1	13.80	13.65	5	17,330	0.03%
2018/02/07	23	13.55	11	13.93	13.50	12	17,154	0.07%
2018/02/06	48	13.75	1	13.75	13.45	47	16,510	0.28%
2018/02/05	30	14.37	9	14.31	14.30	21	15,559	0.13%
2018/01/31	0	0.00	3	14.60	14.70	-3	15,511	-0.02%
2018/01/30	0	0.00	10.2	14.70	14.60	-10.2	15,320	-0.07%
2018/01/29	0	0.00	30.3	14.78	14.75	-30.3	15,281	-0.20%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/24	0	0.00	1	14.65	14.70	-1	14,936	-0.01%
2018/01/23	0	0.00	10	14.75	14.75	-10	14,840	-0.07%
2018/01/19	1	14.75	0	0.00	14.80	1	14,703	0.01%
2018/01/18	2	14.70	20.7	14.77	14.75	-18.7	14,634	-0.13%
2018/01/17	4	14.56	5	14.60	14.65	-1	14,314	-0.01%
2018/01/16	5	14.50	10	14.60	14.60	-5	14,070	-0.04%
2018/01/12	0	0.00	30	14.52	14.55	-30	13,894	-0.22%
2018/01/11	0	0.00	10	14.50	14.55	-10	13,779	-0.07%
2018/01/10	0	0.00	35	14.50	14.55	-35	13,873	-0.25%
2018/01/09	0	0.00	2	14.45	14.50	-2	13,695	-0.01%
2018/01/08	0	0.00	21	14.34	14.40	-21	13,508	-0.16%
2018/01/02	13	13.89	2	14.00	14.00	11	13,521	0.08%