台新金 (2887)-台新-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	52.8	18.69	441.7	18.63	18.80	-388.9	16,864	-2.31%	大賣/鉅額交易
2024/05/03	171	18.33	292.2	18.35	18.35	-121.1	16,341	-0.74%	大買/大賣/鉅額交易
2024/05/02	85.4	18.05	57.2	18.05	18.05	28.2	15,614	0.18%
2024/04/30	211.5	18.01	221	18.13	17.95	-9.6	15,503	-0.06%	大買/大賣/
2024/04/29	61.1	17.88	162.9	17.92	17.85	-101.8	15,211	-0.67%	大賣/鉅額交易
2024/04/26	35.2	17.66	7.8	17.69	17.60	27.4	14,926	0.18%
2024/04/25	72.1	17.52	2.1	17.53	17.45	70	15,025	0.47%
2024/04/24	30.9	17.69	71.3	17.70	17.65	-40.4	15,211	-0.27%
2024/04/23	98.2	17.76	62.6	17.71	17.70	35.6	15,631	0.23%
2024/04/22	20.5	17.57	81.1	17.59	17.65	-60.6	15,962	-0.38%
2024/04/19	311.4	17.35	24	17.36	17.35	287.4	15,924	1.80%	大買/鉅額交易
2024/04/18	92.4	17.56	22.9	17.59	17.60	69.5	15,600	0.45%
2024/04/17	134.1	17.54	40.4	17.62	17.55	93.7	15,465	0.61%	大買/
2024/04/16	378.5	17.54	117.2	17.54	17.40	261.3	15,357	1.70%	大買/大賣/鉅額交易
2024/04/15	88.4	17.87	31.2	17.88	17.85	57.2	14,865	0.38%
2024/04/12	343.8	17.91	28.3	17.94	17.90	315.6	14,797	2.13%	大買/鉅額交易
2024/04/11	49.2	18.01	33.2	18.04	18.00	16	14,551	0.11%
2024/04/10	128.2	18.09	83.3	18.09	18.10	44.9	14,512	0.31%	大買/
2024/04/09	61.4	18.11	49.3	18.14	18.10	12.1	14,490	0.08%
2024/04/08	90.7	18.02	230.6	18.09	18.05	-139.9	14,371	-0.97%	大賣/鉅額交易
2024/04/03	103.8	17.94	33.8	18.00	17.90	70	14,267	0.49%	大買/
2024/04/02	17	18.05	30.4	18.05	18.05	-13.4	14,268	-0.09%
2024/04/01	34.4	18.05	71.8	18.05	18.05	-37.4	14,313	-0.26%
2024/03/29	149	18.03	51.3	18.00	18.00	97.6	14,282	0.68%	大買/
2024/03/28	154.6	17.98	3.2	18.02	17.95	151.4	14,097	1.07%	大買/鉅額交易
2024/03/27	14.9	18.03	74.6	18.05	18.05	-59.6	14,000	-0.43%
2024/03/26	26.4	18.02	68.9	18.02	18.05	-42.5	14,045	-0.30%
2024/03/25	16.8	18.00	28.7	18.00	17.95	-11.9	14,023	-0.08%
2024/03/22	28	18.01	41.3	18.02	18.05	-13.3	14,188	-0.09%
2024/03/21	71	18.01	381.7	18.01	18.05	-310.7	14,184	-2.19%	大賣/鉅額交易
2024/03/20	192.7	17.90	20.1	17.89	17.85	172.6	14,344	1.20%	大買/鉅額交易
2024/03/19	77.4	17.91	64.5	17.92	17.90	12.9	14,461	0.09%
2024/03/18	27.6	18.10	70.8	18.08	18.10	-43.2	14,282	-0.30%
2024/03/15	205.5	17.99	63.8	18.02	18.15	141.7	14,187	1.00%	大買/鉅額交易
2024/03/14	137.9	18.06	244.3	18.11	18.20	-106.3	13,639	-0.78%	大買/大賣/鉅額交易
2024/03/13	100.9	17.89	68.2	17.90	17.95	32.7	13,230	0.25%
2024/03/12	23.8	17.85	86.6	17.85	17.90	-62.7	13,031	-0.48%
2024/03/11	220.9	17.82	128	17.86	17.80	92.9	12,987	0.71%	大買/大賣/
2024/03/08	42.3	17.72	291.8	17.76	17.85	-249.5	12,960	-1.93%	大賣/鉅額交易
2024/03/07	78.6	17.66	142	17.69	17.70	-63.5	12,762	-0.50%	大賣/
2024/03/06	102.6	17.66	332.6	17.64	17.70	-230	12,726	-1.81%	大買/大賣/鉅額交易
2024/03/05	73.8	17.35	68.8	17.36	17.30	5	12,922	0.04%
2024/03/04	84.3	17.36	25.6	17.38	17.35	58.7	12,936	0.45%
2024/03/01	39.1	17.37	158.5	17.36	17.35	-119.5	13,014	-0.92%	大賣/鉅額交易
2024/02/29	85.1	17.29	171.5	17.25	17.40	-86.4	12,970	-0.67%	大賣/
2024/02/27	172.9	17.25	20.9	17.28	17.25	151.9	12,722	1.19%	大買/鉅額交易
2024/02/26	241.8	17.28	49.2	17.25	17.25	192.5	12,521	1.54%	大買/鉅額交易
2024/02/23	83.8	17.33	51.6	17.33	17.30	32.2	12,491	0.26%
2024/02/22	31.4	17.40	29.4	17.42	17.40	2	12,768	0.02%
2024/02/21	88	17.36	36.2	17.40	17.45	51.8	12,805	0.40%
2024/02/20	45.2	17.33	63.5	17.35	17.35	-18.3	12,877	-0.14%
2024/02/19	37.5	17.29	137.1	17.30	17.35	-99.6	12,892	-0.77%	大賣/
2024/02/16	86.4	17.17	40.8	17.18	17.15	45.6	13,054	0.35%
2024/02/15	117.7	17.16	92.7	17.19	17.15	24.9	12,978	0.19%	大買/
2024/02/05	79	17.11	11.1	17.09	17.10	67.8	12,700	0.53%
2024/02/02	44.1	17.19	74.1	17.16	17.20	-29.9	12,592	-0.24%
2024/02/01	20.4	17.23	3.2	17.27	17.25	17.1	12,547	0.14%
2024/01/31	43.7	17.11	12.6	17.14	17.15	31.1	12,472	0.25%
2024/01/30	77.3	17.20	23	17.16	17.15	54.3	12,405	0.44%
2024/01/29	60.5	17.36	63.6	17.40	17.35	-3.1	12,384	-0.02%
2024/01/26	19.9	17.33	29.6	17.35	17.40	-9.7	12,414	-0.08%
2024/01/25	28	17.22	28.6	17.24	17.20	-0.6	12,448	0.00%
2024/01/24	51	17.20	46.7	17.20	17.20	4.3	12,455	0.03%
2024/01/23	55	17.06	26.3	17.08	17.05	28.7	12,547	0.23%
2024/01/22	222.1	17.08	9.3	17.03	17.00	212.7	12,592	1.69%	大買/鉅額交易
2024/01/19	105.2	17.12	6.4	17.20	17.10	98.9	12,352	0.80%	大買/
2024/01/18	170	17.04	50.3	17.03	17.00	119.8	12,316	0.97%	大買/鉅額交易
2024/01/17	325	17.13	121.6	17.19	17.00	203.5	12,096	1.68%	大買/大賣/鉅額交易
2024/01/16	353.5	17.34	78.5	17.35	17.30	275	11,685	2.35%	大買/鉅額交易
2024/01/15	111.5	17.64	6.2	17.66	17.60	105.3	11,373	0.93%	大買/鉅額交易
2024/01/12	126.2	17.68	17.1	17.73	17.65	109.1	11,592	0.94%	大買/鉅額交易
2024/01/11	42.8	17.82	27.5	17.85	17.80	15.3	11,521	0.13%
2024/01/10	126.5	17.80	26.1	17.86	17.80	100.4	11,572	0.87%	大買/
2024/01/09	90.8	17.90	52.9	17.90	17.85	38	11,616	0.33%
2024/01/08	2.7	18.01	33.4	18.00	17.95	-30.7	11,642	-0.26%
2024/01/05	26.8	17.87	17.3	17.87	17.85	9.5	11,664	0.08%
2024/01/04	50.8	17.87	42.5	17.93	17.85	8.2	11,833	0.07%
2024/01/03	157.2	17.83	15.4	17.83	17.85	141.7	12,183	1.16%	大買/鉅額交易
2024/01/02	24.3	18.04	36.6	18.02	18.05	-12.4	12,114	-0.10%
2023/12/29	21	18.03	39.6	18.04	18.10	-18.6	12,174	-0.15%
2023/12/28	13.6	18.03	212.4	18.08	18.10	-198.8	12,355	-1.61%	大賣/鉅額交易
2023/12/27	8.9	17.96	60.5	17.98	17.95	-51.6	12,236	-0.42%
2023/12/26	16.3	17.87	85.4	17.87	17.90	-69.2	12,182	-0.57%
2023/12/25	36.8	17.73	21.8	17.76	17.80	15.1	12,226	0.12%
2023/12/22	27.4	17.76	22.4	17.77	17.75	5	12,341	0.04%
2023/12/21	47.2	17.66	193.4	17.75	17.75	-146.2	12,393	-1.18%	大賣/鉅額交易
2023/12/20	109.1	17.77	34.1	17.78	17.70	75	12,352	0.61%	大買/
2023/12/19	111.8	17.73	30.1	17.78	17.75	81.7	12,298	0.66%	大買/
2023/12/18	50.7	17.85	42.3	17.87	17.85	8.3	12,356	0.07%
2023/12/15	129.3	17.92	69.6	18.02	17.85	59.8	12,346	0.48%	大買/
2023/12/14	62.4	18.02	112.4	18.07	18.10	-50.1	11,974	-0.42%	大賣/
2023/12/13	48.5	17.93	93.3	17.90	17.95	-44.8	11,809	-0.38%
2023/12/12	22.2	17.94	132.1	17.90	18.00	-109.8	12,162	-0.90%	大賣/鉅額交易
2023/12/11	45.8	17.91	26	17.93	18.00	19.8	12,318	0.16%
2023/12/08	33.2	17.93	9	17.97	17.90	24.2	12,307	0.20%
2023/12/07	57.2	17.93	20.2	17.94	18.00	37	12,294	0.30%
2023/12/06	69.4	17.99	15.1	18.04	18.00	54.3	12,337	0.44%
2023/12/05	236.9	17.91	26	17.92	17.90	210.8	12,315	1.71%	大買/鉅額交易
2023/12/04	39.7	18.03	8.7	18.08	18.00	31	12,347	0.25%
2023/12/01	40.7	18.05	4.6	18.10	18.00	36.1	12,427	0.29%
2023/11/30	18.9	18.06	44	18.27	18.30	-25.1	12,330	-0.20%
2023/11/29	41.5	18.06	37.5	18.10	18.05	4	11,815	0.03%
2023/11/28	122.5	18.15	30.6	18.15	18.15	91.9	11,684	0.79%	大買/
2023/11/27	33.7	18.10	47	18.05	18.05	-13.3	11,840	-0.11%
2023/11/24	75.4	18.05	8.5	18.03	18.10	66.9	11,906	0.56%
2023/11/22	35.9	18.17	26.4	18.17	18.10	9.6	12,042	0.08%
2023/11/21	7.8	18.20	201.1	18.22	18.30	-193.4	12,090	-1.60%	大賣/鉅額交易
2023/11/20	18.5	17.96	47.6	18.00	18.05	-29.1	11,794	-0.25%
2023/11/17	127.5	18.02	72.5	18.09	18.00	54.9	11,754	0.47%	大買/
2023/11/16	21.4	18.01	75.9	18.03	18.05	-54.5	11,635	-0.47%
2023/11/15	48.8	17.96	272.3	17.98	18.00	-223.5	11,566	-1.93%	大賣/鉅額交易
2023/11/14	28.5	17.84	57.2	17.84	17.85	-28.7	11,403	-0.25%
2023/11/13	17.6	17.76	41.2	17.75	17.80	-23.7	11,644	-0.20%
2023/11/10	35.4	17.73	17.2	17.73	17.70	18.2	11,971	0.15%
2023/11/09	24	17.78	13.6	17.79	17.75	10.4	12,118	0.09%
2023/11/08	7.9	17.82	5.7	17.87	17.85	2.3	12,371	0.02%
2023/11/07	28.3	17.81	31.1	17.80	17.80	-2.8	12,486	-0.02%
2023/11/06	17.3	17.80	31.8	17.85	17.85	-14.5	12,560	-0.12%
2023/11/03	1.5	17.67	81.7	17.66	17.65	-80.2	12,458	-0.64%
2023/11/02	17.5	17.50	24.7	17.51	17.55	-7.3	12,514	-0.06%
2023/11/01	41.2	17.25	11.1	17.24	17.25	30.1	12,486	0.24%
2023/10/31	95.6	17.23	29	17.24	17.25	66.7	12,588	0.53%
2023/10/30	122.8	17.29	66.5	17.31	17.35	56.3	12,795	0.44%	大買/
2023/10/27	17.4	17.48	45.4	17.49	17.45	-27.9	12,687	-0.22%
2023/10/26	91	17.43	9.3	17.44	17.40	81.7	12,998	0.63%
2023/10/25	44.9	17.58	96.5	17.60	17.60	-51.6	13,029	-0.40%
2023/10/24	53.3	17.50	21.9	17.51	17.60	31.4	13,323	0.24%
2023/10/23	74.1	17.59	26	17.61	17.60	48.2	13,889	0.35%
2023/10/20	135.8	17.53	23.9	17.65	17.75	111.9	14,553	0.77%	大買/鉅額交易
2023/10/19	88.8	17.85	17	17.88	17.80	71.8	14,648	0.49%
2023/10/18	42.2	17.81	18.3	17.82	17.90	23.9	14,787	0.16%
2023/10/17	93.5	17.81	8.6	17.87	17.85	85	14,959	0.57%
2023/10/16	46.3	17.87	80	17.86	17.90	-33.6	15,150	-0.22%
2023/10/13	35.5	17.86	29.4	17.88	17.90	6.1	15,439	0.04%
2023/10/12	13.5	17.96	110.2	17.96	18.00	-96.7	15,603	-0.62%	大賣/
2023/10/11	36.1	17.69	578.1	17.75	17.80	-542	15,620	-3.47%	大賣/鉅額交易
2023/10/06	12.1	17.82	27.2	17.79	17.75	-15.1	15,340	-0.10%
2023/10/05	25.4	17.65	23.4	17.65	17.65	2	15,440	0.01%
2023/10/04	280.9	17.58	43.9	17.59	17.60	237	15,467	1.53%	大買/鉅額交易
2023/10/03	58.8	17.76	86.9	17.79	17.80	-28.1	15,401	-0.18%
2023/10/02	15.7	17.89	4.6	17.89	17.85	11.1	15,831	0.07%
2023/09/28	115.1	17.90	2.6	17.94	17.90	112.5	16,289	0.69%	大買/鉅額交易
2023/09/27	48.9	17.81	15.9	17.84	17.90	33	16,292	0.20%
2023/09/26	65.1	17.83	36.4	17.83	17.80	28.7	16,234	0.18%
2023/09/25	19.8	17.85	30.9	17.86	17.85	-11.1	16,194	-0.07%
2023/09/22	51.5	17.75	13.1	17.79	17.75	38.4	16,425	0.23%
2023/09/21	309.9	17.78	43	17.77	17.80	266.9	16,478	1.62%	大買/鉅額交易
2023/09/20	220	18.01	2.6	18.06	18.00	217.4	16,294	1.33%	大買/鉅額交易
2023/09/19	35.1	18.13	96.5	18.11	18.10	-61.4	16,307	-0.38%
2023/09/18	44.1	18.14	32.3	18.17	18.20	11.8	16,455	0.07%
2023/09/15	8.8	18.16	289.6	18.19	18.30	-280.9	16,608	-1.69%	大賣/鉅額交易
2023/09/14	13.4	18.03	216.5	18.08	18.15	-203.2	16,338	-1.24%	大賣/鉅額交易
2023/09/13	38.5	17.80	13.8	17.76	17.80	24.8	16,301	0.15%
2023/09/12	50.1	17.74	46.4	17.78	17.85	3.7	16,570	0.02%
2023/09/11	33.1	17.73	40	17.74	17.75	-6.9	16,623	-0.04%
2023/09/08	76.8	17.74	16.7	17.79	17.75	60.2	16,706	0.36%
2023/09/07	86.7	17.77	3.1	17.75	17.75	83.6	16,902	0.49%
2023/09/06	139.4	17.90	96.2	17.83	17.85	43.2	17,075	0.25%	大買/
2023/09/05	25.6	17.96	5.5	18.00	17.95	20.1	17,214	0.12%
2023/09/04	15.2	18.00	19.3	18.01	18.00	-4.1	17,298	-0.02%
2023/09/01	67.5	17.99	43.3	18.01	17.90	24.2	17,433	0.14%
2023/08/31	84	17.92	10.2	18.08	17.80	73.8	17,611	0.42%
2023/08/30	51.9	18.09	17.8	18.10	18.05	34.1	17,572	0.19%
2023/08/29	43.6	17.94	42	17.97	17.95	1.6	17,659	0.01%
2023/08/28	69.8	17.88	27.7	17.88	17.80	42.1	17,779	0.24%
2023/08/25	64.3	17.76	26.2	17.79	17.75	38.1	18,306	0.21%
2023/08/24	73.3	17.81	21	17.85	17.80	52.3	18,424	0.28%
2023/08/23	22.6	17.81	49.2	17.82	17.75	-26.6	18,420	-0.14%
2023/08/22	62.2	17.80	26	17.82	17.80	36.3	18,493	0.20%
2023/08/21	29.1	17.77	34.5	17.80	17.80	-5.4	18,684	-0.03%
2023/08/18	71.6	17.70	56.1	17.58	17.65	15.5	18,774	0.08%
2023/08/17	151.6	17.48	76.3	17.55	17.60	75.3	18,912	0.40%	大買/
2023/08/16	209.2	17.58	124.5	17.57	17.65	84.6	18,805	0.45%	大買/大賣/
2023/08/15	131.7	18.01	37.4	18.03	17.90	94.3	18,815	0.50%	大買/
2023/08/14	222.8	18.11	22.6	18.15	18.10	200.2	18,946	1.06%	大買/鉅額交易
2023/08/11	24.5	18.34	28.8	18.34	18.35	-4.2	19,084	-0.02%
2023/08/10	41.7	18.23	15.9	18.25	18.20	25.8	19,166	0.13%
2023/08/09	15	18.29	31.7	18.28	18.30	-16.7	19,246	-0.09%
2023/08/08	86	18.18	12	18.23	18.15	74	19,430	0.38%
2023/08/07	55.5	18.29	16.2	18.30	18.30	39.3	19,599	0.20%
2023/08/04	64.5	18.20	57.5	18.24	18.20	7	19,726	0.04%
2023/08/02	113.1	18.19	57.9	18.17	18.20	55.1	19,825	0.28%	大買/
2023/08/01	77.8	18.35	34.7	18.28	18.35	43	20,109	0.21%
2023/07/31	136.7	18.29	30.4	18.35	18.25	106.3	20,128	0.53%	大買/鉅額交易
2023/07/28	106	18.28	41.2	18.33	18.30	64.7	19,804	0.33%	大買/
2023/07/27	208.2	18.36	11.2	18.33	18.35	197.1	19,669	1.00%	大買/鉅額交易
2023/07/26	324.7	18.35	54.7	18.39	18.40	270	19,388	1.39%	大買/鉅額交易
2023/07/25	110.1	19.23	221.4	19.26	19.30	-111.3	18,844	-0.59%	大買/大賣/鉅額交易
2023/07/24	216.3	19.17	38.7	19.19	19.15	177.6	18,061	0.98%	大買/鉅額交易
2023/07/21	87.4	19.25	157.7	19.27	19.25	-70.3	17,763	-0.40%	大賣/
2023/07/20	37.7	19.29	134	19.30	19.35	-96.2	17,628	-0.55%	大賣/
2023/07/19	115.3	19.34	216.6	19.31	19.25	-101.3	17,394	-0.58%	大買/大賣/鉅額交易
2023/07/18	277.9	19.37	211.4	19.36	19.40	66.5	17,223	0.39%	大買/大賣/
2023/07/17	68.8	19.11	110.4	19.13	19.20	-41.6	16,966	-0.25%	大賣/
2023/07/14	108.4	18.96	159.8	18.97	19.05	-51.4	16,817	-0.31%	大買/大賣/
2023/07/13	131.7	18.89	384.9	18.87	18.85	-253.2	16,762	-1.51%	大買/大賣/鉅額交易
2023/07/12	59.7	18.80	52.1	18.81	18.85	7.7	16,749	0.05%
2023/07/11	69.6	18.81	32.1	18.81	18.85	37.5	16,703	0.22%
2023/07/10	121.7	18.43	112.8	18.49	18.35	8.9	16,760	0.05%	大買/大賣/
2023/07/07	332.9	18.23	187.4	18.23	18.25	145.4	16,722	0.87%	大買/大賣/鉅額交易
2023/07/06	298.6	18.63	242.8	18.63	18.50	55.8	16,296	0.34%	大買/大賣/
2023/07/05	97.1	18.91	27.8	18.92	18.90	69.2	15,851	0.44%
2023/07/04	63.8	18.97	4.2	18.95	18.90	59.6	15,812	0.38%
2023/07/03	64.5	18.98	78.6	19.00	19.00	-14.1	15,921	-0.09%
2023/06/30	60.1	18.91	120	18.99	18.90	-59.9	16,122	-0.37%	大賣/
2023/06/29	67.3	19.00	13.1	18.98	19.00	54.2	15,940	0.34%
2023/06/28	63.9	19.03	19.8	19.06	19.05	44.1	15,971	0.28%
2023/06/27	15.6	19.11	80.4	19.15	19.10	-64.8	15,953	-0.41%
2023/06/26	55.2	19.14	72.1	19.17	19.15	-16.9	15,913	-0.11%
2023/06/21	30.7	19.11	74.6	19.10	19.15	-43.8	15,828	-0.28%
2023/06/20	9.2	18.95	47.1	18.96	19.00	-37.9	15,758	-0.24%
2023/06/19	65.2	18.87	34.9	18.91	18.90	30.3	15,734	0.19%
2023/06/16	52.3	18.99	34	19.00	19.00	18.3	15,604	0.12%
2023/06/15	38.7	19.03	20.3	19.01	19.00	18.4	15,277	0.12%
2023/06/14	23.9	19.05	163.6	19.06	19.10	-139.7	15,328	-0.91%	大賣/鉅額交易
2023/06/13	74.2	18.95	89.7	19.00	19.00	-15.4	15,594	-0.10%
2023/06/12	92.4	19.13	136.9	19.17	19.00	-44.5	15,505	-0.29%	大賣/
2023/06/09	89.7	18.96	251.7	19.05	19.05	-162	15,373	-1.05%	大賣/鉅額交易
2023/06/08	33.4	18.82	85.9	18.84	18.85	-52.5	15,354	-0.34%
2023/06/07	38.9	18.71	37	18.74	18.80	1.9	15,447	0.01%
2023/06/06	71.1	18.67	35.5	18.70	18.65	35.6	15,425	0.23%
2023/06/05	15.5	18.67	137.1	18.67	18.65	-121.6	15,289	-0.80%	大賣/鉅額交易
2023/06/02	46.6	18.40	25	18.41	18.45	21.6	14,997	0.14%
2023/06/01	75.6	18.35	117.7	18.39	18.35	-42.1	14,973	-0.28%	大賣/
2023/05/31	40.5	18.40	97	18.45	18.35	-56.5	14,857	-0.38%
2023/05/30	16.9	18.42	66	18.48	18.45	-49.1	14,350	-0.34%
2023/05/29	45.5	18.40	26.7	18.43	18.40	18.8	14,320	0.13%
2023/05/26	143.5	18.36	229	18.34	18.35	-85.5	14,433	-0.59%	大買/大賣/
2023/05/25	241.5	18.44	111.5	18.38	18.35	130	14,407	0.90%	大買/大賣/鉅額交易
2023/05/24	31	18.64	10	18.64	18.70	21	14,324	0.15%
2023/05/23	58.3	18.51	237.2	18.65	18.75	-179	14,269	-1.25%	大賣/鉅額交易
2023/05/22	150.6	18.50	126.1	18.51	18.55	24.5	14,224	0.17%	大買/大賣/
2023/05/19	62.4	18.36	61.1	18.34	18.45	1.3	14,108	0.01%
2023/05/18	133.9	18.46	63.7	18.45	18.45	70.2	13,810	0.51%	大買/
2023/05/17	58	18.41	219.3	18.48	18.50	-161.2	13,565	-1.19%	大賣/鉅額交易
2023/05/16	34.8	18.29	84.5	18.31	18.40	-49.7	13,236	-0.38%
2023/05/15	103.6	18.09	82.9	18.13	18.15	20.7	13,112	0.16%	大買/
2023/05/12	47.3	18.25	216.7	18.22	18.25	-169.4	12,994	-1.30%	大賣/鉅額交易
2023/05/11	47.2	18.26	259.2	18.24	18.30	-211.9	12,811	-1.65%	大賣/鉅額交易
2023/05/10	107.7	18.07	53.8	18.08	18.10	53.9	12,569	0.43%	大買/
2023/05/09	60.9	17.96	253.8	17.95	18.05	-192.9	12,450	-1.55%	大賣/鉅額交易
2023/05/08	426.5	18.01	215.3	18.00	17.95	211.2	12,451	1.70%	大買/大賣/鉅額交易
2023/05/05	16.8	17.50	73.3	17.51	17.55	-56.5	11,896	-0.47%
2023/05/04	15.3	17.33	23.2	17.30	17.35	-7.9	11,959	-0.07%
2023/05/03	84.3	17.30	35.5	17.35	17.30	48.8	12,121	0.40%
2023/05/02	23.2	17.26	32.6	17.32	17.35	-9.4	12,515	-0.08%
2023/04/28	28.5	17.24	103.9	17.26	17.30	-75.4	13,234	-0.57%	大賣/
2023/04/27	46.2	17.18	13.9	17.20	17.20	32.2	13,202	0.24%
2023/04/26	6.4	17.19	64.9	17.14	17.25	-58.5	13,306	-0.44%
2023/04/25	26.9	17.13	81.2	17.24	17.10	-54.3	13,272	-0.41%
2023/04/24	12.3	17.19	24.1	17.14	17.20	-11.8	13,242	-0.09%
2023/04/21	15.5	17.03	27.2	17.11	17.15	-11.8	13,345	-0.09%
2023/04/20	124	16.95	108.7	16.98	17.05	15.2	13,389	0.11%	大買/大賣/
2023/04/19	181.5	17.22	53.6	17.27	17.15	127.9	13,584	0.94%	大買/鉅額交易
2023/04/18	13.8	17.15	53.5	17.21	17.25	-39.8	13,559	-0.29%
2023/04/17	130.1	17.14	54.7	17.16	17.20	75.4	13,584	0.55%	大買/
2023/04/14	38.6	17.09	64.9	17.10	17.15	-26.3	13,573	-0.19%
2023/04/13	55.3	17.06	110.6	17.04	17.10	-55.3	13,492	-0.41%	大賣/
2023/04/12	22.1	16.83	127.3	16.89	16.95	-105.2	13,471	-0.78%	大賣/鉅額交易
2023/04/11	59.6	16.75	49.6	16.77	16.80	10.1	13,485	0.07%
2023/04/10	20	16.64	82.5	16.65	16.70	-62.5	13,434	-0.47%
2023/04/07	45.4	16.62	42.5	16.65	16.65	2.9	13,413	0.02%
2023/04/06	82.4	16.60	48.3	16.64	16.65	34	13,351	0.25%
2023/03/31	10.1	16.55	137.2	16.57	16.60	-127.1	13,222	-0.96%	大賣/鉅額交易
2023/03/30	32.5	16.36	10.2	16.39	16.40	22.3	13,032	0.17%
2023/03/29	17.1	16.40	23	16.41	16.40	-5.9	12,965	-0.05%
2023/03/28	25.6	16.39	15.7	16.41	16.40	9.8	12,936	0.08%
2023/03/27	18	16.43	88.2	16.47	16.45	-70.2	13,154	-0.53%
2023/03/24	36.5	16.44	85.2	16.44	16.50	-48.8	13,338	-0.37%
2023/03/23	26.8	16.45	266.5	16.35	16.50	-239.7	13,318	-1.80%	大賣/鉅額交易
2023/03/22	11	16.22	268.5	16.27	16.30	-257.5	13,301	-1.94%	大賣/鉅額交易
2023/03/21	75	16.10	16.7	16.11	16.05	58.3	13,431	0.43%
2023/03/20	23.2	15.97	8.4	15.96	15.95	14.8	13,557	0.11%
2023/03/17	80.9	15.87	89.9	15.89	16.00	-9	13,642	-0.07%
2023/03/16	377.6	15.65	318.6	15.60	15.60	59	13,590	0.43%	大買/大賣/
2023/03/15	74	15.96	25.3	16.06	15.85	48.6	13,437	0.36%
2023/03/14	134	15.87	58	15.86	15.85	76	13,466	0.56%	大買/
2023/03/13	184.4	15.91	243.1	15.97	16.15	-58.7	13,336	-0.44%	大買/大賣/
2023/03/10	165.7	16.21	188.1	16.18	16.15	-22.4	13,157	-0.17%	大買/大賣/
2023/03/09	67.9	16.41	21.9	16.44	16.45	46	13,143	0.35%
2023/03/08	14.3	16.45	39.1	16.46	16.50	-24.8	13,735	-0.18%
2023/03/07	23.1	16.45	45.1	16.47	16.50	-21.9	13,888	-0.16%
2023/03/06	40.4	16.29	96.8	16.39	16.40	-56.5	14,024	-0.40%
2023/03/03	45.1	16.29	16.4	16.30	16.30	28.7	14,048	0.20%
2023/03/02	109.6	16.28	24.1	16.31	16.35	85.5	14,129	0.61%	大買/
2023/03/01	81.7	16.36	83.2	16.40	16.35	-1.5	14,146	-0.01%
2023/02/24	29.4	16.48	15.2	16.51	16.45	14.2	14,069	0.10%
2023/02/23	10.7	16.55	92	16.55	16.55	-81.3	13,957	-0.58%
2023/02/22	26.4	16.47	109.6	16.49	16.55	-83.3	13,983	-0.60%	大賣/
2023/02/21	49.6	16.50	20.8	16.51	16.55	28.7	13,997	0.21%
2023/02/20	42.5	16.53	148.5	16.49	16.60	-106	14,097	-0.75%	大賣/鉅額交易
2023/02/17	13.8	16.32	37.6	16.34	16.40	-23.8	14,088	-0.17%
2023/02/16	29.3	16.28	54.3	16.31	16.25	-25	14,384	-0.17%
2023/02/15	29.6	16.26	75.1	16.30	16.25	-45.5	14,727	-0.31%
2023/02/14	10.4	16.34	19.4	16.33	16.35	-9	14,756	-0.06%
2023/02/13	43.3	16.21	65.9	16.25	16.30	-22.7	14,931	-0.15%
2023/02/10	19.1	16.15	39.5	16.16	16.15	-20.4	14,936	-0.14%
2023/02/09	20.2	16.16	5.8	16.17	16.20	14.4	15,105	0.10%
2023/02/08	43.6	16.07	21.3	16.10	16.10	22.3	15,129	0.15%
2023/02/07	63.6	16.14	40.4	16.15	16.10	23.2	15,186	0.15%
2023/02/06	69.4	16.21	94.1	16.21	16.15	-24.7	15,170	-0.16%
2023/02/03	43.6	16.24	67.3	16.27	16.30	-23.7	15,075	-0.16%
2023/02/02	53.3	16.21	26.5	16.20	16.25	26.8	15,352	0.17%
2023/02/01	61.1	16.18	740.2	16.20	16.25	-679.1	15,289	-4.44%	大賣/鉅額交易
2023/01/31	228.8	16.28	220	16.29	16.25	8.8	15,294	0.06%	大買/大賣/
2023/01/30	121	16.23	296.2	16.28	16.70	-175.2	15,051	-1.16%	大買/大賣/鉅額交易
2023/01/17	55.1	15.81	64.3	15.79	15.80	-9.2	14,385	-0.06%
2023/01/16	55.1	15.76	136.6	15.76	15.80	-81.6	14,411	-0.57%	大賣/
2023/01/13	15.9	15.68	28.5	15.72	15.70	-12.6	14,392	-0.09%
2023/01/12	31.7	15.52	8.3	15.54	15.55	23.5	14,962	0.16%
2023/01/11	12.3	15.63	39.2	15.63	15.60	-27	15,264	-0.18%
2023/01/10	13.6	15.61	182.1	15.67	15.70	-168.5	15,273	-1.10%	大賣/鉅額交易
2023/01/09	80.6	15.63	141.6	15.59	15.65	-61.1	15,354	-0.40%	大賣/
2023/01/06	24.5	15.41	28.1	15.40	15.35	-3.6	15,292	-0.02%
2023/01/05	1	15.31	199	15.33	15.40	-198	15,567	-1.27%	大賣/鉅額交易
2023/01/04	30.4	15.07	33.4	15.13	15.20	-2.9	15,590	-0.02%
2023/01/03	23.9	14.97	13.8	15.00	15.10	10.1	15,843	0.06%
2022/12/30	33.8	15.14	91.7	15.22	15.10	-57.9	15,943	-0.36%
2022/12/29	77.8	14.92	24.1	15.05	15.05	53.8	15,880	0.34%
2022/12/28	29.1	15.09	159.1	15.10	15.05	-130	15,941	-0.82%	大賣/鉅額交易
2022/12/27	7.7	15.20	66.9	15.20	15.20	-59.2	16,150	-0.37%
2022/12/26	23.7	15.17	6.2	15.11	15.10	17.5	16,362	0.11%
2022/12/23	5.2	15.08	47.8	15.15	15.20	-42.6	16,666	-0.26%
2022/12/22	55	15.10	84.7	15.15	15.20	-29.7	17,096	-0.17%
2022/12/21	57.5	14.98	8.3	15.02	15.05	49.2	17,462	0.28%
2022/12/20	27.2	15.11	10.1	15.02	15.00	17.1	17,669	0.10%
2022/12/19	19.2	15.08	107.6	15.16	15.25	-88.3	17,914	-0.49%	大賣/
2022/12/16	60.9	15.04	54.5	15.01	15.00	6.4	17,808	0.04%
2022/12/15	22.7	15.03	30.4	15.11	15.10	-7.7	17,895	-0.04%
2022/12/14	76.4	15.09	21	15.08	15.10	55.4	18,180	0.30%
2022/12/13	91.3	14.98	31.9	14.95	14.95	59.3	18,267	0.32%
2022/12/12	39.9	14.89	37	14.91	14.90	2.9	18,118	0.02%
2022/12/09	139.3	14.97	79	15.00	15.05	60.3	18,529	0.33%	大買/
2022/12/08	73.8	14.86	10.8	14.81	14.80	63	18,594	0.34%
2022/12/07	26.1	15.06	164.4	15.00	15.10	-138.3	18,646	-0.74%	大賣/鉅額交易
2022/12/06	83.8	14.74	4.4	14.82	14.65	79.4	18,482	0.43%
2022/12/05	98.5	14.91	16.1	14.92	14.85	82.4	18,487	0.45%
2022/12/02	77.2	14.97	5	14.96	14.90	72.2	18,794	0.38%
2022/12/01	60.5	15.10	145	15.12	15.10	-84.5	19,241	-0.44%	大賣/
2022/11/30	41.7	15.01	113.8	15.15	15.15	-72.1	19,201	-0.38%	大賣/
2022/11/29	7.5	14.84	139.9	14.84	15.00	-132.4	18,666	-0.71%	大賣/鉅額交易
2022/11/28	23.8	14.66	31.1	14.70	14.65	-7.3	18,704	-0.04%
2022/11/25	42.2	14.77	131	14.78	14.85	-88.8	18,893	-0.47%	大賣/
2022/11/24	24.5	14.67	10	14.73	14.80	14.5	19,300	0.07%
2022/11/23	18.2	14.65	47.1	14.67	14.70	-28.9	19,416	-0.15%
2022/11/22	52.2	14.57	52.1	14.62	14.60	0.2	19,824	0.00%
2022/11/21	55.9	14.44	117.1	14.52	14.60	-61.2	20,125	-0.30%	大賣/
2022/11/18	131.6	14.43	68	14.46	14.45	63.5	20,390	0.31%	大買/
2022/11/17	63.6	14.57	21	14.57	14.55	42.6	21,325	0.20%
2022/11/16	52.6	14.74	43	14.79	14.80	9.6	22,042	0.04%
2022/11/15	21.8	14.81	71	14.84	14.85	-49.1	22,522	-0.22%
2022/11/14	23.1	14.73	272.4	14.75	14.80	-249.3	22,841	-1.09%	大賣/鉅額交易
2022/11/11	33.9	14.44	330.8	14.51	14.60	-296.9	22,820	-1.30%	大賣/鉅額交易
2022/11/10	17.2	14.02	26.9	14.04	14.10	-9.7	22,817	-0.04%
2022/11/09	125	13.96	182.5	14.06	14.15	-57.5	23,053	-0.25%	大買/大賣/
2022/11/08	44.8	13.71	177.6	13.74	13.75	-132.8	23,175	-0.57%	大賣/鉅額交易
2022/11/07	34.5	13.48	155.6	13.63	13.65	-121.1	23,406	-0.52%	大賣/鉅額交易
2022/11/04	43.9	13.20	42.1	13.24	13.35	1.9	23,794	0.01%
2022/11/03	80.5	13.27	40	13.27	13.25	40.5	24,133	0.17%
2022/11/02	36.7	13.49	4.9	13.54	13.45	31.8	24,217	0.13%
2022/11/01	23.6	13.47	36.5	13.50	13.55	-12.9	24,270	-0.05%
2022/10/31	77.9	13.33	5.3	13.40	13.25	72.6	24,335	0.30%
2022/10/28	46.6	13.54	31.1	13.54	13.45	15.5	24,113	0.06%
2022/10/27	42.9	13.60	315.4	13.59	13.55	-272.5	24,223	-1.12%	大賣/鉅額交易
2022/10/26	49.9	13.19	168.1	13.30	13.40	-118.2	24,269	-0.49%	大賣/鉅額交易
2022/10/25	52.9	12.99	12.1	13.03	13.10	40.8	24,242	0.17%
2022/10/24	38.2	13.02	36.4	13.05	13.00	1.8	24,566	0.01%
2022/10/21	51.1	12.81	43.1	12.86	12.90	8	24,630	0.03%
2022/10/20	278.8	12.53	80.9	12.59	12.85	197.9	24,599	0.80%	大買/鉅額交易
2022/10/19	358.4	12.86	60.1	12.85	12.90	298.3	24,090	1.24%	大買/鉅額交易
2022/10/18	86	12.99	37.1	13.07	13.10	48.9	23,905	0.20%
2022/10/17	78.3	12.80	121.7	12.81	12.85	-43.4	24,135	-0.18%	大賣/
2022/10/14	82.1	12.98	27.5	12.99	12.90	54.5	24,079	0.23%
2022/10/13	344.5	12.98	165.8	12.93	12.90	178.7	24,098	0.74%	大買/大賣/鉅額交易
2022/10/12	43.8	13.27	78.3	13.23	13.30	-34.5	23,841	-0.14%
2022/10/11	266.4	13.42	137.3	13.35	13.25	129.1	23,892	0.54%	大買/大賣/鉅額交易
2022/10/07	18	13.74	28.4	13.76	13.75	-10.4	23,849	-0.04%
2022/10/06	45.9	13.67	76.1	13.72	13.70	-30.1	23,806	-0.13%
2022/10/05	262	13.62	57.9	13.70	13.65	204.2	24,050	0.85%	大買/鉅額交易
2022/10/04	101.8	13.50	29.4	13.54	13.55	72.4	24,312	0.30%	大買/
2022/10/03	124.7	13.54	50	13.58	13.45	74.6	24,314	0.31%	大買/
2022/09/30	40.8	13.72	24.8	13.76	13.70	16	24,186	0.07%
2022/09/29	45.5	13.81	107.4	13.85	13.85	-61.9	24,166	-0.26%	大賣/
2022/09/28	383.7	13.74	215.1	13.72	13.65	168.5	23,981	0.70%	大買/大賣/鉅額交易
2022/09/27	102.3	13.97	65	13.99	13.95	37.3	23,638	0.16%	大買/
2022/09/26	199.8	14.07	100.4	14.11	14.00	99.5	23,652	0.42%	大買/
2022/09/23	100.1	14.36	49	14.37	14.35	51.1	23,574	0.22%
2022/09/22	309	14.37	93.6	14.37	14.35	215.4	23,803	0.90%	大買/鉅額交易
2022/09/21	310.4	14.72	83.5	14.71	14.65	226.9	23,808	0.95%	大買/鉅額交易
2022/09/20	153.7	14.82	265.7	14.81	14.80	-112	23,553	-0.48%	大買/大賣/鉅額交易
2022/09/19	67.3	14.90	38.9	14.88	14.85	28.4	23,552	0.12%
2022/09/16	226.2	14.85	12.6	14.92	14.80	213.5	23,689	0.90%	大買/鉅額交易
2022/09/15	20.9	14.98	151	15.00	15.00	-130.1	23,446	-0.55%	大賣/鉅額交易
2022/09/14	164.8	14.89	37.3	14.94	14.85	127.6	23,465	0.54%	大買/鉅額交易
2022/09/13	22.8	15.14	36.4	15.18	15.10	-13.6	23,658	-0.06%
2022/09/12	33.7	15.08	278	15.10	15.15	-244.4	24,201	-1.01%	大賣/鉅額交易
2022/09/08	224	14.80	35.2	15.00	15.05	188.8	24,544	0.77%	大買/鉅額交易
2022/09/07	590	14.87	75	14.89	14.80	515	24,478	2.10%	大買/鉅額交易
2022/09/06	239.5	15.18	184.3	15.23	15.20	55.2	24,249	0.23%	大買/大賣/
2022/09/05	165.9	15.00	171	15.07	15.05	-5.1	24,503	-0.02%	大買/大賣/
2022/09/02	287	14.96	66.2	14.99	14.90	220.8	24,728	0.89%	大買/鉅額交易
2022/09/01	257.8	15.03	28	15.05	15.00	229.8	24,701	0.93%	大買/鉅額交易
2022/08/31	116.2	15.21	7	15.27	15.20	109.2	24,656	0.44%	大買/鉅額交易
2022/08/30	146.4	15.21	33.3	15.27	15.20	113.1	24,212	0.47%	大買/鉅額交易
2022/08/29	411.8	15.26	334	15.29	15.20	77.8	24,312	0.32%	大買/大賣/
2022/08/26	364.4	15.62	206.4	15.64	15.60	158	24,693	0.64%	大買/大賣/鉅額交易
2022/08/25	146.2	15.74	82.9	15.75	15.70	63.4	24,386	0.26%	大買/
2022/08/24	1,079.3	15.84	731.3	15.84	15.65	348	24,262	1.43%	大買/大賣/鉅額交易
2022/08/23	385.8	17.43	383.5	17.42	17.35	2.2	23,854	0.01%	大買/大賣/
2022/08/22	203.7	17.46	95.6	17.44	17.45	108.2	23,319	0.46%	大買/鉅額交易
2022/08/19	199.3	17.35	169.6	17.42	17.50	29.8	22,893	0.13%	大買/大賣/
2022/08/18	61	17.44	220.1	17.48	17.45	-159.1	22,545	-0.71%	大賣/鉅額交易
2022/08/17	287.4	17.43	202.1	17.43	17.45	85.3	22,433	0.38%	大買/大賣/
2022/08/16	103.4	17.19	50.6	17.24	17.30	52.8	22,203	0.24%	大買/
2022/08/15	80.3	17.07	142.5	17.11	17.10	-62.2	22,193	-0.28%	大賣/
2022/08/12	130.2	16.86	98.6	16.84	16.85	31.5	22,125	0.14%	大買/
2022/08/11	458.9	16.78	353.8	16.94	16.90	105.1	22,181	0.47%	大買/大賣/鉅額交易
2022/08/10	586.2	16.32	157.6	16.31	16.45	428.6	21,960	1.95%	大買/大賣/鉅額交易
2022/08/09	170.4	15.78	264	15.91	15.90	-93.6	21,795	-0.43%	大買/大賣/
2022/08/08	40.3	15.86	55.3	15.82	15.90	-15	21,931	-0.07%
2022/08/05	18.1	15.75	168.4	15.82	15.80	-150.3	22,464	-0.67%	大賣/鉅額交易
2022/08/04	70.8	15.58	14	15.58	15.60	56.8	23,163	0.25%
2022/08/03	337.1	15.62	27	15.61	15.65	310.1	23,404	1.33%	大買/鉅額交易
2022/08/02	96.1	15.63	16	15.68	15.75	80.1	23,968	0.33%
2022/08/01	95.5	15.73	28.1	15.75	15.80	67.4	24,602	0.27%
2022/07/29	124.4	15.71	13	15.84	15.70	111.4	25,403	0.44%	大買/鉅額交易
2022/07/28	51.8	15.61	27.3	15.65	15.70	24.5	26,493	0.09%
2022/07/27	21.8	15.53	4	15.50	15.55	17.8	26,527	0.07%
2022/07/26	104	15.53	12.3	15.54	15.55	91.7	26,731	0.34%	大買/
2022/07/25	136.8	15.57	10.4	15.62	15.60	126.4	26,854	0.47%	大買/鉅額交易
2022/07/22	40.4	15.49	155.2	15.51	15.60	-114.8	27,073	-0.42%	大賣/鉅額交易
2022/07/21	34.7	15.22	68.3	15.24	15.35	-33.6	27,178	-0.12%
2022/07/20	117.2	15.22	52.5	15.13	15.15	64.7	27,406	0.24%	大買/
2022/07/19	106.4	15.23	16	15.24	15.20	90.4	27,731	0.33%	大買/
2022/07/18	63.2	15.13	35.2	15.16	15.20	28	28,028	0.10%
2022/07/15	194.7	14.99	14	14.99	14.90	180.7	28,254	0.64%	大買/鉅額交易
2022/07/14	23.8	15.27	24	15.34	15.30	-0.2	28,332	0.00%
2022/07/13	84.7	15.29	82	15.27	15.30	2.7	28,635	0.01%
2022/07/12	241.1	14.98	50.7	15.00	14.85	190.4	28,848	0.66%	大買/鉅額交易
2022/07/11	139.1	15.63	21	15.77	15.50	118.1	28,663	0.41%	大買/鉅額交易
2022/07/08	82.3	15.89	74.4	15.90	15.90	7.9	28,870	0.03%
2022/07/07	57.8	15.77	30	15.71	15.70	27.8	29,048	0.10%
2022/07/06	195.9	15.83	13.3	15.84	15.75	182.6	29,193	0.63%	大買/鉅額交易
2022/07/05	77.1	16.02	11.2	16.09	16.10	65.9	29,615	0.22%
2022/07/04	174.2	16.03	231.7	16.04	16.05	-57.5	29,922	-0.19%	大買/大賣/
2022/07/01	123.1	16.11	85.2	16.16	16.00	37.9	30,445	0.12%	大買/
2022/06/30	245.6	16.41	33.5	16.35	16.30	212.1	30,994	0.68%	大買/鉅額交易
2022/06/29	108.9	16.66	9.1	16.74	16.70	99.7	31,165	0.32%	大買/
2022/06/28	20.2	16.86	103.7	16.90	16.90	-83.5	31,677	-0.26%	大賣/
2022/06/27	149.6	16.93	95.7	17.09	16.85	53.9	31,978	0.17%	大買/
2022/06/24	202.8	16.90	212	17.05	16.95	-9.2	31,837	-0.03%	大買/大賣/
2022/06/23	131.7	16.83	78.4	17.03	16.90	53.3	31,775	0.17%	大買/
2022/06/22	86	16.92	38.7	16.97	16.85	47.3	31,985	0.15%
2022/06/21	216.9	17.09	199.6	17.03	17.10	17.3	32,130	0.05%	大買/大賣/
2022/06/20	195.7	16.79	267.2	17.01	16.70	-71.5	32,505	-0.22%	大買/大賣/
2022/06/17	125.6	16.63	260.3	16.60	16.60	-134.6	32,243	-0.42%	大買/大賣/鉅額交易
2022/06/16	230.9	17.03	213	17.13	16.90	17.9	31,909	0.06%	大買/大賣/
2022/06/15	75.1	16.90	20	16.93	16.90	55.1	32,139	0.17%
2022/06/14	206	16.87	82.3	16.88	16.90	123.7	32,268	0.38%	大買/鉅額交易
2022/06/13	270.9	16.78	72.2	16.78	16.85	198.7	32,212	0.62%	大買/鉅額交易
2022/06/10	65.1	17.15	6	17.13	17.15	59.1	32,043	0.18%
2022/06/09	135.7	17.35	33.5	17.28	17.35	102.2	32,004	0.32%	大買/鉅額交易
2022/06/08	63.6	17.62	1	17.60	17.60	62.6	31,912	0.20%
2022/06/07	137.5	17.67	11.1	17.67	17.70	126.4	32,378	0.39%	大買/鉅額交易
2022/06/06	154.7	17.97	203	18.02	18.00	-48.3	32,415	-0.15%	大買/大賣/
2022/06/02	22.9	17.51	259.1	17.56	17.50	-236.2	32,654	-0.72%	大賣/鉅額交易
2022/06/01	46.5	17.65	67.2	17.65	17.55	-20.7	33,482	-0.06%
2022/05/31	101.2	17.71	58	17.61	17.95	43.2	33,658	0.13%	大買/
2022/05/30	70.6	17.55	150.3	17.63	17.70	-79.8	33,382	-0.24%	大賣/
2022/05/27	29.5	17.24	92.1	17.29	17.25	-62.6	33,334	-0.19%
2022/05/26	72.4	16.95	33.5	17.01	16.95	38.9	33,548	0.12%
2022/05/25	55.1	16.90	38.5	16.92	17.00	16.5	34,266	0.05%
2022/05/24	56.5	17.08	20.2	17.05	17.00	36.3	34,984	0.10%
2022/05/23	63.9	16.93	40.5	17.15	17.05	23.4	35,215	0.07%
2022/05/20	69.5	17.09	138.4	17.08	17.05	-68.9	35,541	-0.19%	大賣/
2022/05/19	471.8	16.80	71	16.78	16.80	400.8	35,645	1.12%	大買/鉅額交易
2022/05/18	140	17.17	52	17.20	17.25	88	35,469	0.25%	大買/
2022/05/17	77.9	16.83	83.5	16.87	16.85	-5.6	35,397	-0.02%
2022/05/16	371.9	16.71	31.1	16.63	16.80	340.8	35,438	0.96%	大買/鉅額交易
2022/05/13	399.8	16.64	138.8	16.64	16.70	261	35,469	0.74%	大買/大賣/鉅額交易
2022/05/12	545.8	16.87	140.3	16.80	16.70	405.4	35,265	1.15%	大買/大賣/鉅額交易
2022/05/11	209.4	17.36	114	17.35	17.35	95.5	34,614	0.28%	大買/大賣/
2022/05/10	336.1	17.45	238.5	17.31	17.50	97.6	34,449	0.28%	大買/大賣/
2022/05/09	639.3	17.92	284.7	17.88	17.85	354.5	34,032	1.04%	大買/大賣/鉅額交易
2022/05/06	435.4	18.34	102.5	18.32	18.40	332.9	33,606	0.99%	大買/大賣/鉅額交易
2022/05/05	657.4	18.81	242.8	18.81	18.90	414.7	33,232	1.25%	大買/大賣/鉅額交易
2022/05/04	26.5	19.24	34	19.26	19.40	-7.5	32,016	-0.02%
2022/05/03	60	19.25	20.1	19.23	19.30	39.9	32,347	0.12%
2022/04/29	51.7	19.37	22	19.40	19.40	29.7	32,498	0.09%
2022/04/28	64.3	19.03	15.7	19.12	19.15	48.5	32,851	0.15%
2022/04/27	115.9	19.13	50.4	19.13	19.10	65.6	32,897	0.20%	大買/
2022/04/26	122.5	19.38	62.3	19.29	19.35	60.2	32,939	0.18%	大買/
2022/04/25	562.9	19.04	139.2	19.07	19.15	423.7	33,000	1.28%	大買/大賣/鉅額交易
2022/04/22	154.6	19.25	26.1	19.31	19.35	128.6	33,222	0.39%	大買/鉅額交易
2022/04/21	316.1	19.30	21	19.28	19.30	295.1	34,166	0.86%	大買/鉅額交易
2022/04/20	133.8	19.37	29	19.48	19.60	104.9	35,608	0.29%	大買/鉅額交易
2022/04/19	288.6	19.51	8.6	19.56	19.40	280	35,711	0.78%	大買/鉅額交易
2022/04/18	432.7	19.54	161.3	19.55	19.55	271.3	36,045	0.75%	大買/大賣/鉅額交易
2022/04/15	175	20.04	84.9	20.01	20.00	90.1	35,692	0.25%	大買/
2022/04/14	104.7	20.23	157	20.25	20.15	-52.3	35,789	-0.15%	大買/大賣/
2022/04/13	60.8	20.57	132.7	20.53	20.55	-71.9	35,586	-0.20%	大賣/
2022/04/12	59.1	20.55	298.7	20.55	20.60	-239.6	35,447	-0.68%	大賣/鉅額交易
2022/04/11	225.8	20.77	80.4	20.84	20.70	145.3	35,138	0.41%	大買/鉅額交易
2022/04/08	76.9	20.72	191.2	20.72	20.95	-114.3	34,541	-0.33%	大賣/鉅額交易
2022/04/07	219.5	20.92	317.1	20.80	20.70	-97.5	34,289	-0.28%	大買/大賣/
2022/04/06	202.8	20.84	256.1	20.96	21.10	-53.3	33,694	-0.16%	大買/大賣/
2022/04/01	66.6	20.49	233.8	20.58	20.60	-167.1	33,019	-0.51%	大賣/鉅額交易
2022/03/31	406.2	20.61	783.6	20.53	20.50	-377.4	32,491	-1.16%	大買/大賣/鉅額交易
2022/03/30	37.3	20.21	120.1	20.18	20.15	-82.8	31,703	-0.26%	大賣/
2022/03/29	42.1	19.95	75.1	19.99	19.95	-33.1	31,327	-0.11%
2022/03/28	67.5	19.72	21.5	19.74	19.95	46	31,270	0.15%
2022/03/25	239.5	19.84	77	19.80	19.85	162.5	31,246	0.52%	大買/鉅額交易
2022/03/24	173.6	20.17	129.5	20.11	20.15	44.1	30,875	0.14%	大買/大賣/
2022/03/23	79.6	20.16	339.1	20.18	20.25	-259.5	30,712	-0.85%	大賣/鉅額交易
2022/03/22	72.3	19.75	26.7	19.75	19.80	45.5	30,062	0.15%
2022/03/21	122.8	19.66	90	19.64	19.65	32.8	29,799	0.11%	大買/
2022/03/18	168.1	19.57	72.2	19.63	19.60	95.9	29,812	0.32%	大買/
2022/03/17	130.5	19.48	86.2	19.48	19.45	44.2	29,442	0.15%	大買/
2022/03/16	68.7	19.07	23.1	19.08	19.20	45.6	29,204	0.16%
2022/03/15	60.4	18.90	28.6	18.92	19.00	31.8	29,031	0.11%
2022/03/14	147	18.89	17.7	18.86	18.85	129.4	28,994	0.45%	大買/鉅額交易
2022/03/11	58.4	18.91	13.2	18.98	18.90	45.1	29,061	0.16%
2022/03/10	295.6	18.81	57.6	18.90	18.95	238	29,074	0.82%	大買/鉅額交易
2022/03/09	290.9	18.28	45	18.34	18.30	245.9	28,602	0.86%	大買/鉅額交易
2022/03/08	730.3	18.39	219.7	18.38	18.25	510.5	28,406	1.80%	大買/大賣/鉅額交易
2022/03/07	504.7	18.77	261.8	18.73	18.90	242.8	27,652	0.88%	大買/大賣/鉅額交易
2022/03/04	223.5	19.34	70.6	19.31	19.35	152.9	27,929	0.55%	大買/鉅額交易
2022/03/03	166	19.55	38.7	19.56	19.60	127.3	27,931	0.46%	大買/鉅額交易
2022/03/02	109.3	19.46	13.4	19.50	19.60	95.9	28,069	0.34%	大買/
2022/03/01	215.5	19.62	90.8	19.64	19.60	124.7	27,944	0.45%	大買/鉅額交易
2022/02/25	285.1	19.34	441	19.24	19.50	-155.9	27,627	-0.56%	大買/大賣/鉅額交易
2022/02/24	514.6	19.49	237.9	19.48	19.50	276.7	26,939	1.03%	大買/大賣/鉅額交易
2022/02/23	102.2	19.76	35.3	19.79	19.85	66.9	26,279	0.25%	大買/
2022/02/22	371.3	19.76	91.1	19.73	19.85	280.2	26,396	1.06%	大買/鉅額交易
2022/02/21	186	19.98	211	20.01	20.05	-25	26,106	-0.10%	大買/大賣/
2022/02/18	147.2	20.10	38	20.14	20.10	109.2	26,459	0.41%	大買/鉅額交易
2022/02/17	133.1	20.22	60.2	20.20	20.20	72.9	26,477	0.28%	大買/
2022/02/16	57.6	20.16	165.9	20.22	20.20	-108.3	26,411	-0.41%	大賣/鉅額交易
2022/02/15	153.6	20.15	26.2	20.13	20.10	127.3	26,274	0.48%	大買/鉅額交易
2022/02/14	237.1	20.14	137.8	20.17	20.30	99.4	26,109	0.38%	大買/大賣/
2022/02/11	78	20.43	46.5	20.45	20.55	31.5	25,751	0.12%
2022/02/10	121.6	20.34	74.1	20.38	20.50	47.6	25,596	0.19%	大買/
2022/02/09	97.4	20.37	71.5	20.45	20.45	25.9	25,426	0.10%
2022/02/08	69.6	20.30	58.5	20.27	20.30	11.1	25,225	0.04%
2022/02/07	203.5	20.06	36	20.00	20.10	167.6	24,881	0.67%	大買/鉅額交易
2022/01/26	98.8	19.70	69.5	19.71	19.65	29.3	24,408	0.12%
2022/01/25	287.2	19.60	59.6	19.56	19.70	227.6	24,197	0.94%	大買/鉅額交易
2022/01/24	188.8	19.80	189.6	19.88	20.00	-0.9	23,764	0.00%	大買/大賣/
2022/01/21	239.8	20.03	229.6	20.08	20.15	10.1	23,554	0.04%	大買/大賣/
2022/01/20	123.5	20.29	83.6	20.31	20.45	39.9	23,006	0.17%	大買/
2022/01/19	94.3	20.61	18.9	20.62	20.55	75.5	22,785	0.33%
2022/01/18	53	20.56	81.6	20.57	20.70	-28.7	22,400	-0.13%
2022/01/17	275	20.48	74.6	20.42	20.50	200.4	22,119	0.91%	大買/鉅額交易
2022/01/14	298.2	20.45	707.2	20.44	20.55	-409	21,478	-1.90%	大買/大賣/鉅額交易
2022/01/13	408.8	20.14	428.6	20.20	20.50	-19.8	20,292	-0.10%	大買/大賣/
2022/01/12	151.7	19.47	126.7	19.44	19.50	25.1	18,544	0.14%	大買/大賣/
2022/01/11	166.3	19.26	508.5	19.32	19.40	-342.2	18,368	-1.86%	大買/大賣/鉅額交易
2022/01/10	101	18.93	179.2	18.96	19.05	-78.1	18,410	-0.42%	大買/大賣/
2022/01/07	57.7	18.96	95.2	19.01	18.95	-37.5	18,617	-0.20%
2022/01/06	44.6	18.79	28	18.78	18.85	16.6	18,353	0.09%
2022/01/05	45.2	18.75	4	18.76	18.75	41.2	18,254	0.23%
2022/01/04	41.8	18.76	11	18.77	18.80	30.8	18,561	0.17%
2022/01/03	46.1	18.89	8.7	18.90	18.85	37.4	18,623	0.20%
2021/12/30	27.5	18.95	61.3	18.94	18.95	-33.8	18,824	-0.18%
2021/12/29	39.6	18.94	86.2	18.92	18.95	-46.6	18,923	-0.25%
2021/12/28	25.9	18.75	71	18.83	18.90	-45.2	19,040	-0.24%
2021/12/27	21.9	18.76	32.8	18.76	18.75	-10.8	19,132	-0.06%
2021/12/24	13.3	18.69	80	18.71	18.75	-66.7	19,595	-0.34%
2021/12/23	27	18.63	8	18.63	18.65	19	19,754	0.10%
2021/12/22	31.2	18.59	3.2	18.60	18.65	28	20,014	0.14%
2021/12/21	31.1	18.59	9.8	18.62	18.60	21.3	20,124	0.11%
2021/12/20	287.2	18.60	49.7	18.52	18.55	237.5	20,255	1.17%	大買/鉅額交易
2021/12/17	25.5	18.67	9.4	18.72	18.75	16	20,299	0.08%
2021/12/16	60.4	18.58	5.2	18.64	18.65	55.2	20,334	0.27%
2021/12/15	108.8	18.62	7.2	18.62	18.65	101.6	20,917	0.49%	大買/鉅額交易
2021/12/14	183.3	18.64	35.2	18.63	18.75	148	21,365	0.69%	大買/鉅額交易
2021/12/13	35.6	18.91	21.2	18.90	18.90	14.3	21,367	0.07%
2021/12/10	171	19.02	294.3	19.00	18.95	-123.3	21,476	-0.57%	大買/大賣/鉅額交易
2021/12/09	39.7	18.92	75.3	18.93	19.00	-35.6	21,678	-0.16%
2021/12/08	73.8	18.84	12.9	18.84	18.85	60.9	22,132	0.28%
2021/12/07	99.4	18.70	139.7	18.79	18.90	-40.2	22,262	-0.18%	大賣/
2021/12/06	46.8	18.65	87.4	18.61	18.70	-40.5	22,391	-0.18%
2021/12/03	236.8	18.60	26	18.57	18.55	210.8	22,953	0.92%	大買/鉅額交易
2021/12/02	25.1	18.33	15.9	18.50	18.60	9.2	24,218	0.04%
2021/12/01	32	18.43	66.9	18.56	18.65	-34.9	25,549	-0.14%
2021/11/30	88.1	18.19	38.1	18.20	18.60	50	26,132	0.19%
2021/11/29	260.8	18.10	57.2	18.05	18.20	203.6	26,102	0.78%	大買/鉅額交易
2021/11/26	481.3	18.37	151.4	18.37	18.35	329.9	26,820	1.23%	大買/大賣/鉅額交易
2021/11/25	52.5	18.64	75.3	18.65	18.70	-22.8	27,887	-0.08%
2021/11/24	107.9	18.62	70.1	18.61	18.60	37.8	29,311	0.13%	大買/
2021/11/23	83	18.64	25.6	18.60	18.60	57.4	30,266	0.19%
2021/11/22	118.3	18.68	47.4	18.73	18.70	70.9	30,460	0.23%	大買/
2021/11/19	359.5	18.96	190.6	18.92	18.95	168.9	30,665	0.55%	大買/大賣/鉅額交易
2021/11/18	87.2	19.25	255.8	19.22	19.30	-168.5	31,135	-0.54%	大賣/鉅額交易
2021/11/17	174	19.15	249.3	19.15	19.25	-75.2	31,066	-0.24%	大買/大賣/
2021/11/16	45.6	18.70	266.2	18.66	18.70	-220.6	30,550	-0.72%	大賣/鉅額交易
2021/11/15	49	18.58	67.5	18.60	18.55	-18.5	30,557	-0.06%
2021/11/12	44.1	18.46	49.8	18.48	18.45	-5.7	30,520	-0.02%
2021/11/11	24	18.41	51	18.40	18.45	-27	30,627	-0.09%
2021/11/10	53.2	18.25	60.5	18.24	18.30	-7.3	30,857	-0.02%
2021/11/09	33.9	18.17	75.5	18.21	18.30	-41.6	30,977	-0.13%
2021/11/08	116.2	18.20	41.2	18.17	18.20	75.1	31,001	0.24%	大買/
2021/11/05	50.7	18.10	23.3	18.20	18.25	27.3	31,251	0.09%
2021/11/04	46.1	18.18	12	18.21	18.20	34.1	31,335	0.11%
2021/11/03	49.4	18.10	32.3	18.11	18.15	17.1	31,384	0.05%
2021/11/02	42.2	18.21	51.1	18.16	18.15	-8.9	31,462	-0.03%
2021/11/01	44.5	18.22	48.3	18.20	18.25	-3.9	31,597	-0.01%
2021/10/29	92.5	18.29	19.8	18.31	18.25	72.7	31,549	0.23%
2021/10/28	65.3	18.41	19	18.39	18.45	46.3	31,507	0.15%
2021/10/27	61.1	18.40	13	18.37	18.40	48.1	31,612	0.15%
2021/10/26	91	18.60	15.8	18.60	18.55	75.1	31,619	0.24%
2021/10/25	14	18.50	46.4	18.55	18.60	-32.5	31,803	-0.10%
2021/10/22	20	18.48	47.8	18.51	18.50	-27.8	32,298	-0.09%
2021/10/21	41.9	18.55	7.3	18.58	18.50	34.6	33,071	0.10%
2021/10/20	64.5	18.51	22	18.57	18.50	42.5	33,634	0.13%
2021/10/19	90.8	18.60	79.4	18.65	18.60	11.4	34,067	0.03%
2021/10/18	139.1	18.60	270.4	18.58	18.65	-131.3	34,173	-0.38%	大買/大賣/鉅額交易
2021/10/15	16.4	18.16	202.6	18.16	18.20	-186.2	33,764	-0.55%	大賣/鉅額交易
2021/10/14	28.9	17.88	77.8	17.90	17.90	-49	33,864	-0.14%
2021/10/13	27.9	17.89	27.9	17.92	17.95	-0.1	34,310	0.00%
2021/10/12	62	17.78	65.7	17.80	18.00	-3.7	34,716	-0.01%
2021/10/08	76.2	17.95	24	17.95	17.95	52.1	34,575	0.15%
2021/10/07	35.2	17.94	59.9	17.98	18.00	-24.8	34,696	-0.07%
2021/10/06	68.9	17.80	29.2	17.85	17.85	39.7	34,890	0.11%
2021/10/05	70.8	17.82	47.6	17.84	17.85	23.2	35,446	0.07%
2021/10/04	88	17.73	31	17.75	17.80	57.1	35,833	0.16%
2021/10/01	381.1	17.82	128.9	17.76	17.75	252.2	35,967	0.70%	大買/大賣/鉅額交易
2021/09/30	76.5	17.93	33.8	18.04	18.10	42.7	35,851	0.12%
2021/09/29	63.7	17.90	53.7	17.92	18.00	10	36,079	0.03%
2021/09/28	33	17.91	41	17.95	18.05	-8.1	36,072	-0.02%
2021/09/27	105.4	17.98	45.3	17.98	18.00	60.1	36,178	0.17%	大買/
2021/09/24	91.4	18.04	19.4	18.01	18.05	72	36,121	0.20%
2021/09/23	44	18.02	113	18.01	18.05	-69	36,116	-0.19%	大賣/
2021/09/22	235.6	17.85	135.7	17.88	17.90	99.9	36,082	0.28%	大買/大賣/
2021/09/17	119.1	18.24	25	18.25	18.20	94.1	35,621	0.26%	大買/
2021/09/16	132.8	18.36	65	18.35	18.40	67.8	35,283	0.19%	大買/
2021/09/15	110.9	18.39	52.6	18.39	18.35	58.3	35,155	0.17%	大買/
2021/09/14	140.8	18.58	137.7	18.59	18.55	3.1	35,162	0.01%	大買/大賣/
2021/09/13	157	18.51	96	18.48	18.55	61.1	35,042	0.17%	大買/
2021/09/10	96.6	18.16	113.7	18.24	18.25	-17	34,858	-0.05%	大賣/
2021/09/09	214.1	17.85	74.8	17.83	17.95	139.3	35,149	0.40%	大買/鉅額交易
2021/09/08	321.7	17.92	540.6	17.78	17.85	-218.8	34,927	-0.63%	大買/大賣/鉅額交易
2021/09/07	471.1	18.25	330.6	18.21	18.10	140.5	34,344	0.41%	大買/大賣/鉅額交易
2021/09/06	306.2	19.34	199.8	19.35	19.35	106.4	33,144	0.32%	大買/大賣/鉅額交易
2021/09/03	117.6	19.01	145.6	19.00	19.05	-28	31,674	-0.09%	大買/大賣/
2021/09/02	267.9	18.92	834.9	18.92	18.85	-567	30,881	-1.84%	大買/大賣/鉅額交易
2021/09/01	569.6	19.46	857.9	19.34	19.25	-288.3	30,020	-0.96%	大買/大賣/鉅額交易
2021/08/31	460.8	19.27	259	19.23	19.35	201.8	29,352	0.69%	大買/大賣/鉅額交易
2021/08/30	653.4	19.23	310.5	19.23	19.60	342.9	28,246	1.21%	大買/大賣/鉅額交易
2021/08/27	922.3	18.35	540.7	18.14	18.40	381.6	26,901	1.42%	大買/大賣/鉅額交易
2021/08/26	188	17.71	198.3	17.68	17.85	-10.3	26,238	-0.04%	大買/大賣/
2021/08/25	631.3	17.76	139.4	17.69	17.80	491.8	26,734	1.84%	大買/大賣/鉅額交易
2021/08/24	164	17.42	425.1	17.53	17.70	-261.2	26,372	-0.99%	大買/大賣/鉅額交易
2021/08/23	86.6	17.12	70.4	17.08	17.10	16.2	25,647	0.06%
2021/08/20	27.4	16.87	80	16.94	16.90	-52.7	25,614	-0.21%
2021/08/19	48.9	16.90	55.4	16.89	16.90	-6.5	25,986	-0.02%
2021/08/18	28.8	16.94	65.8	16.88	17.00	-37	25,898	-0.14%
2021/08/17	37.2	16.83	94.5	16.81	16.90	-57.3	25,913	-0.22%
2021/08/16	159.9	16.79	181	16.83	16.80	-21.1	25,877	-0.08%	大買/大賣/
2021/08/13	99.9	16.98	34	16.97	16.95	65.9	25,848	0.26%
2021/08/12	358.4	17.15	40.2	17.15	17.10	318.1	25,990	1.22%	大買/鉅額交易
2021/08/11	385.9	17.15	73.3	17.11	17.10	312.5	26,137	1.20%	大買/鉅額交易
2021/08/10	78.3	17.04	15.1	17.07	17.00	63.2	26,273	0.24%
2021/08/09	91.9	17.04	29.7	17.05	17.05	62.2	26,921	0.23%
2021/08/06	28.4	17.11	103.6	17.12	17.10	-75.2	27,264	-0.28%	大賣/
2021/08/05	23.1	17.02	39	17.06	17.05	-15.9	27,820	-0.06%
2021/08/04	46.8	16.95	17	16.96	17.00	29.8	29,250	0.10%
2021/08/03	41.6	16.94	11.1	17.00	17.00	30.5	29,885	0.10%
2021/08/02	43.7	16.95	23.9	16.97	17.00	19.8	30,565	0.06%
2021/07/30	65.7	16.96	55.8	16.99	16.95	9.8	30,743	0.03%
2021/07/29	87.1	16.92	152.6	16.97	17.05	-65.6	31,030	-0.21%	大賣/
2021/07/28	146.8	16.68	378.6	16.64	16.85	-231.8	31,290	-0.74%	大買/大賣/鉅額交易
2021/07/27	258.9	16.86	587.2	16.91	16.75	-328.3	31,684	-1.04%	大買/大賣/鉅額交易
2021/07/26	367.6	17.33	91.2	17.37	17.20	276.4	32,480	0.85%	大買/鉅額交易
2021/07/23	100.3	17.07	115.2	17.04	17.15	-14.8	31,973	-0.05%	大賣/
2021/07/22	199.7	16.84	91.3	16.85	16.90	108.4	31,577	0.34%	大買/鉅額交易
2021/07/21	50.9	16.62	50.1	16.63	16.70	0.8	31,440	0.00%
2021/07/20	181.4	16.59	153	16.69	16.50	28.5	31,511	0.09%	大買/大賣/
2021/07/19	239.3	16.71	30.6	16.75	16.80	208.8	31,215	0.67%	大買/鉅額交易
2021/07/16	187.4	16.38	127	16.53	16.60	60.4	31,062	0.19%	大買/大賣/
2021/07/15	60.4	16.27	28.3	16.28	16.25	32.1	30,758	0.10%
2021/07/14	112.9	16.35	109.5	16.35	16.30	3.4	30,726	0.01%	大買/大賣/
2021/07/13	59.6	16.32	34.2	16.33	16.35	25.4	31,238	0.08%
2021/07/12	202	16.36	111.2	16.32	16.20	90.8	31,063	0.29%	大買/大賣/
2021/07/09	200.8	16.08	456.8	16.13	16.10	-256	30,499	-0.84%	大買/大賣/鉅額交易
2021/07/08	87.2	15.88	144.1	15.89	15.90	-57	30,047	-0.19%	大賣/
2021/07/07	143.7	15.69	35	15.71	15.75	108.7	29,850	0.36%	大買/鉅額交易
2021/07/06	139.3	15.58	218.2	15.57	15.75	-78.9	29,706	-0.27%	大買/大賣/
2021/07/05	74.8	15.37	177.2	15.37	15.45	-102.4	29,426	-0.35%	大賣/鉅額交易
2021/07/02	63.9	15.29	122.1	15.30	15.30	-58.2	29,259	-0.20%	大賣/
2021/07/01	22.9	15.25	57.9	15.24	15.25	-35	29,105	-0.12%
2021/06/30	33.9	15.21	198.8	15.25	15.25	-164.8	29,054	-0.57%	大賣/鉅額交易
2021/06/29	43.4	15.16	28.1	15.17	15.15	15.2	28,937	0.05%
2021/06/28	49.3	15.20	52.5	15.22	15.20	-3.2	28,984	-0.01%
2021/06/25	89.6	15.10	95.5	15.11	15.15	-5.9	28,918	-0.02%
2021/06/24	16	15.04	73.4	15.08	15.05	-57.4	28,900	-0.20%
2021/06/23	28.5	14.98	97.2	15.03	15.05	-68.7	28,948	-0.24%
2021/06/22	242.1	14.88	59	14.86	14.90	183.1	28,784	0.64%	大買/鉅額交易
2021/06/21	189.6	14.79	22	14.81	14.80	167.6	28,549	0.59%	大買/鉅額交易
2021/06/18	203.4	14.94	39	14.97	14.90	164.4	28,221	0.58%	大買/鉅額交易
2021/06/17	167.1	15.05	12.5	15.05	15.05	154.6	27,741	0.56%	大買/鉅額交易
2021/06/16	75.2	15.04	107	15.07	15.15	-31.8	27,915	-0.11%	大賣/
2021/06/15	36.2	15.07	37	15.11	15.10	-0.8	27,789	0.00%
2021/06/11	20.8	15.11	22.6	15.11	15.15	-1.8	27,730	-0.01%
2021/06/10	15.6	15.08	41.2	15.09	15.10	-25.5	27,746	-0.09%
2021/06/09	162.2	15.15	55.2	15.11	15.15	107	27,663	0.39%	大買/鉅額交易
2021/06/08	115.8	15.29	121.6	15.30	15.30	-5.8	27,409	-0.02%	大買/大賣/
2021/06/07	176.3	15.08	280.1	15.07	15.20	-103.9	27,247	-0.38%	大買/大賣/鉅額交易
2021/06/04	66.6	15.20	49	15.19	15.25	17.6	26,961	0.07%
2021/06/03	24.6	15.20	67.6	15.21	15.25	-43.1	27,056	-0.16%
2021/06/02	303.1	15.18	483.7	15.18	15.15	-180.6	26,789	-0.67%	大買/大賣/鉅額交易
2021/06/01	84.1	14.80	19.7	14.80	14.85	64.4	26,001	0.25%
2021/05/31	83.2	14.75	281.6	14.77	14.80	-198.5	26,079	-0.76%	大賣/鉅額交易
2021/05/28	39.3	14.68	177.3	14.69	14.70	-138	26,043	-0.53%	大賣/鉅額交易
2021/05/27	348.3	14.53	2.2	14.53	14.50	346.1	25,968	1.33%	大買/鉅額交易
2021/05/26	32.9	14.66	28	14.71	14.70	4.9	25,799	0.02%
2021/05/25	138.7	14.62	83.9	14.62	14.65	54.8	25,896	0.21%	大買/
2021/05/24	70	14.52	11.5	14.56	14.55	58.5	25,821	0.23%
2021/05/21	57	14.54	131.4	14.58	14.60	-74.4	25,834	-0.29%	大賣/
2021/05/20	98.1	14.25	207.3	14.30	14.35	-109.3	25,554	-0.43%	大賣/鉅額交易
2021/05/19	86.1	14.18	69	14.22	14.25	17.1	25,374	0.07%
2021/05/18	400	14.20	61.4	14.15	14.25	338.7	25,257	1.34%	大買/鉅額交易
2021/05/17	476.5	13.85	241.2	13.88	13.80	235.4	25,187	0.93%	大買/大賣/鉅額交易
2021/05/14	239.4	14.15	51.4	14.14	14.20	188	24,408	0.77%	大買/鉅額交易
2021/05/13	242.6	14.08	127.5	14.06	14.05	115.2	24,008	0.48%	大買/大賣/鉅額交易
2021/05/12	599.6	14.38	705.3	14.29	14.30	-105.7	23,669	-0.45%	大買/大賣/鉅額交易
2021/05/11	318.8	14.98	263.6	14.92	14.90	55.3	22,174	0.25%	大買/大賣/
2021/05/10	232.1	15.01	618.9	15.07	15.20	-386.8	21,581	-1.79%	大買/大賣/鉅額交易
2021/05/07	96.5	14.85	393.3	14.87	14.90	-296.9	21,096	-1.41%	大賣/鉅額交易
2021/05/06	84.7	14.74	158.4	14.75	14.80	-73.7	20,863	-0.35%	大賣/
2021/05/05	127.2	14.56	56.9	14.57	14.55	70.3	20,432	0.34%	大買/
2021/05/04	421.8	14.49	139.3	14.50	14.45	282.4	19,962	1.41%	大買/大賣/鉅額交易
2021/05/03	1,073.1	14.93	360.3	14.91	14.65	712.8	19,054	3.74%	大買/大賣/鉅額交易
2021/04/29	24.5	14.08	22.8	14.09	14.10	1.7	17,556	0.01%
2021/04/28	26	14.06	104.6	14.10	14.15	-78.6	17,532	-0.45%	大賣/
2021/04/27	15.5	14.05	304.5	14.05	14.10	-288.9	17,796	-1.62%	大賣/鉅額交易
2021/04/26	370.3	13.96	182.9	14.01	14.10	187.4	17,606	1.06%	大買/大賣/鉅額交易
2021/04/23	36.1	13.89	77.6	13.90	13.95	-41.6	17,333	-0.24%
2021/04/22	80.1	13.94	111.1	13.99	13.95	-31	17,267	-0.18%	大賣/
2021/04/21	73.5	13.90	70.2	13.91	13.90	3.3	16,983	0.02%
2021/04/20	156.7	13.98	79.5	13.98	14.05	77.2	16,879	0.46%	大買/
2021/04/19	216.2	14.01	265.7	14.03	14.05	-49.5	16,737	-0.30%	大買/大賣/
2021/04/16	33.6	13.57	135.1	13.62	13.70	-101.5	16,123	-0.63%	大賣/鉅額交易
2021/04/15	83.6	13.50	140.8	13.53	13.55	-57.2	16,064	-0.36%	大賣/
2021/04/14	70	13.42	118.2	13.45	13.50	-48.2	15,922	-0.30%	大賣/
2021/04/13	85	13.45	178.4	13.43	13.40	-93.4	15,840	-0.59%	大賣/
2021/04/12	8.1	13.34	93.4	13.37	13.40	-85.3	15,701	-0.54%
2021/04/09	61.4	13.29	49.1	13.30	13.30	12.4	15,537	0.08%
2021/04/08	33.5	13.34	17.8	13.32	13.30	15.7	15,456	0.10%
2021/04/07	8	13.33	13.3	13.35	13.40	-5.3	15,631	-0.03%
2021/04/06	78.6	13.35	2.4	13.36	13.30	76.3	15,558	0.49%
2021/04/01	13.6	13.36	52.6	13.39	13.40	-39	15,476	-0.25%
2021/03/31	30.5	13.39	92.7	13.40	13.40	-62.2	15,360	-0.41%
2021/03/30	32.1	13.39	63.1	13.42	13.45	-31	15,108	-0.21%
2021/03/29	80.6	13.35	125.2	13.39	13.40	-44.5	14,953	-0.30%	大賣/
2021/03/26	18	13.31	53.3	13.34	13.30	-35.3	14,774	-0.24%
2021/03/25	36.4	13.30	225	13.24	13.30	-188.5	14,698	-1.28%	大賣/鉅額交易
2021/03/24	8.1	13.21	10.7	13.20	13.20	-2.6	14,722	-0.02%
2021/03/23	14	13.19	13.4	13.22	13.20	0.6	14,748	0.00%
2021/03/22	28.1	13.12	35.6	13.19	13.20	-7.5	14,775	-0.05%
2021/03/19	127	13.14	8	13.14	13.10	119	14,780	0.81%	大買/鉅額交易
2021/03/18	19.7	13.22	15.2	13.22	13.20	4.5	14,451	0.03%
2021/03/17	48.7	13.20	11	13.25	13.20	37.7	14,523	0.26%
2021/03/16	19	13.28	69.5	13.29	13.30	-50.6	14,526	-0.35%
2021/03/15	56.8	13.26	40.2	13.27	13.30	16.6	14,569	0.11%
2021/03/12	16.2	13.25	45.7	13.21	13.25	-29.6	14,765	-0.20%
2021/03/11	61	13.26	125.9	13.27	13.30	-64.9	14,942	-0.43%	大賣/
2021/03/10	59	13.25	185.4	13.25	13.20	-126.4	14,777	-0.86%	大賣/鉅額交易
2021/03/09	144.7	13.11	124.2	13.17	13.20	20.5	14,648	0.14%	大買/大賣/
2021/03/08	111.5	13.03	184.1	13.05	13.00	-72.7	14,464	-0.50%	大買/大賣/
2021/03/05	25.9	12.96	22.7	12.96	13.05	3.2	14,321	0.02%
2021/03/04	102.1	13.01	36.1	13.00	13.00	65.9	14,957	0.44%	大買/
2021/03/03	36.2	13.07	47.1	13.11	13.10	-10.9	14,898	-0.07%
2021/03/02	65	13.00	14.1	13.02	12.95	50.9	14,725	0.35%
2021/02/26	239.1	13.06	15	13.05	12.95	224	14,593	1.54%	大買/鉅額交易
2021/02/25	93	13.16	98.7	13.20	13.25	-5.7	14,193	-0.04%
2021/02/24	33.8	13.07	33.2	13.07	13.10	0.6	14,062	0.00%
2021/02/23	33.3	12.94	63.2	12.98	13.05	-29.8	14,005	-0.21%
2021/02/22	82.7	12.91	26	12.94	12.90	56.7	13,870	0.41%
2021/02/19	64	12.82	6.7	12.86	12.90	57.3	13,883	0.41%
2021/02/18	82.5	12.90	48.6	12.91	12.90	33.9	13,828	0.25%
2021/02/17	263.9	12.73	56.9	12.84	12.90	207	13,856	1.49%	大買/鉅額交易
2021/02/05	41.2	12.65	108.7	12.64	12.70	-67.5	13,528	-0.50%	大賣/
2021/02/04	7.3	12.57	3.7	12.59	12.55	3.6	13,555	0.03%
2021/02/03	162.2	12.56	28.3	12.64	12.55	133.9	13,800	0.97%	大買/鉅額交易
2021/02/02	60	12.67	2.4	12.71	12.60	57.6	13,598	0.42%
2021/02/01	62.3	12.72	17.2	12.68	12.70	45.1	13,482	0.33%
2021/01/29	151.1	12.57	9	12.53	12.50	142.1	13,397	1.06%	大買/鉅額交易
2021/01/28	78.4	12.64	142	12.65	12.65	-63.6	13,059	-0.49%	大賣/
2021/01/27	195.8	12.74	39.9	12.75	12.70	155.9	12,875	1.21%	大買/鉅額交易
2021/01/26	46.1	12.70	13.7	12.76	12.70	32.4	12,815	0.25%
2021/01/25	83.5	12.75	21.5	12.76	12.80	62	12,747	0.49%
2021/01/22	47.4	12.78	17	12.76	12.70	30.4	12,781	0.24%
2021/01/21	292.7	12.91	106	12.83	12.80	186.6	12,643	1.48%	大買/大賣/鉅額交易
2021/01/20	222.5	12.86	74.2	12.91	12.80	148.3	12,518	1.18%	大買/鉅額交易
2021/01/19	14.2	13.05	25.5	13.09	13.05	-11.3	12,108	-0.09%
2021/01/18	27.8	13.06	11.6	13.10	13.05	16.1	12,036	0.13%
2021/01/15	29.5	13.21	5.5	13.29	13.15	24	11,978	0.20%
2021/01/14	22.1	13.30	48.3	13.27	13.30	-26.2	11,951	-0.22%
2021/01/13	7.6	13.27	94.2	13.25	13.25	-86.6	11,906	-0.73%
2021/01/12	27.6	13.23	4	13.20	13.20	23.5	11,791	0.20%
2021/01/11	68	13.26	261.4	13.30	13.35	-193.4	11,693	-1.65%	大賣/鉅額交易
2021/01/08	32.1	13.20	109.5	13.25	13.30	-77.5	11,528	-0.67%	大賣/
2021/01/07	11	13.15	37.3	13.19	13.15	-26.3	11,352	-0.23%
2021/01/06	132.2	13.14	21.9	13.15	13.15	110.2	11,319	0.97%	大買/鉅額交易
2021/01/05	2.1	13.17	46.2	13.15	13.20	-44.1	11,178	-0.39%
2021/01/04	11.5	13.20	7	13.20	13.20	4.5	11,161	0.04%
2020/12/31	6.6	13.20	48.7	13.21	13.25	-42.1	11,116	-0.38%
2020/12/30	26	13.16	181	13.22	13.25	-155	11,043	-1.40%	大賣/鉅額交易
2020/12/29	222.2	13.00	30.3	13.02	13.05	191.8	10,802	1.78%	大買/鉅額交易
2020/12/28	135.4	13.00	68.1	13.00	13.00	67.3	10,776	0.62%	大買/
2020/12/25	31.9	13.00	175.9	13.04	13.00	-143.9	10,796	-1.33%	大賣/鉅額交易
2020/12/24	17.1	13.00	3.3	13.03	13.05	13.8	10,897	0.13%
2020/12/23	129.2	13.00	39.8	13.00	13.00	89.4	10,984	0.81%	大買/
2020/12/22	99.6	13.09	9	13.08	13.05	90.6	11,127	0.81%
2020/12/21	19.2	13.03	19	13.12	13.15	0.2	11,380	0.00%
2020/12/18	2.8	13.06	185	13.10	13.10	-182.2	11,499	-1.58%	大賣/鉅額交易
2020/12/17	2	13.05	23.2	13.08	13.15	-21.2	11,496	-0.18%
2020/12/16	0.4	13.00	28.3	13.07	13.10	-27.9	11,507	-0.24%
2020/12/15	51.2	12.96	7.1	12.95	12.95	44.1	11,510	0.38%
2020/12/14	2.1	13.08	2	13.10	13.05	0.1	11,463	0.00%
2020/12/11	1	13.15	40.5	13.12	13.15	-39.5	11,613	-0.34%
2020/12/10	47	12.93	153.2	12.95	12.95	-106.2	11,487	-0.92%	大賣/鉅額交易
2020/12/09	59.5	12.91	42.7	12.94	12.95	16.9	11,395	0.15%
2020/12/08	118.6	12.98	23	13.00	12.95	95.6	11,315	0.84%	大買/
2020/12/07	44.6	13.18	17.6	13.21	13.20	27.1	11,141	0.24%
2020/12/04	32.6	13.25	213.3	13.25	13.25	-180.7	11,043	-1.64%	大賣/鉅額交易
2020/12/03	20	13.25	14.2	13.25	13.25	5.8	11,002	0.05%
2020/12/02	12.2	13.24	24	13.28	13.30	-11.8	11,007	-0.11%
2020/12/01	34.2	13.26	10.9	13.26	13.30	23.3	11,024	0.21%
2020/11/30	21.2	13.27	117.8	13.39	13.35	-96.6	11,135	-0.87%	大賣/
2020/11/27	4.4	13.30	73.7	13.35	13.35	-69.3	10,464	-0.66%
2020/11/26	11.2	13.30	14.3	13.29	13.35	-3.1	10,389	-0.03%
2020/11/25	8.8	13.28	31	13.31	13.30	-22.3	10,572	-0.21%
2020/11/24	27.6	13.25	11.3	13.28	13.30	16.3	10,609	0.15%
2020/11/23	11.7	13.30	36.3	13.30	13.35	-24.6	10,605	-0.23%
2020/11/20	9.2	13.27	50.3	13.28	13.30	-41.1	10,541	-0.39%
2020/11/19	8.1	13.27	13.7	13.32	13.30	-5.6	10,487	-0.05%
2020/11/18	20.5	13.27	349.1	13.30	13.35	-328.7	10,607	-3.10%	大賣/鉅額交易
2020/11/17	13.9	13.20	141.9	13.30	13.30	-128	10,950	-1.17%	大賣/鉅額交易
2020/11/16	18.9	13.26	316.1	13.28	13.30	-297.2	11,260	-2.64%	大賣/鉅額交易
2020/11/13	4.9	13.17	24.6	13.18	13.20	-19.8	11,200	-0.18%
2020/11/12	26	13.24	42.7	13.24	13.20	-16.7	11,255	-0.15%
2020/11/11	23.2	13.27	93.1	13.29	13.35	-69.9	11,179	-0.63%
2020/11/10	169.4	13.05	263.1	13.17	13.20	-93.7	10,959	-0.86%	大買/大賣/
2020/11/09	5.4	13.02	82.3	13.03	13.05	-76.9	10,922	-0.70%
2020/11/06	6.3	12.98	54.9	12.96	13.00	-48.6	11,128	-0.44%
2020/11/05	3.1	12.88	19	12.92	12.95	-15.9	11,846	-0.13%
2020/11/04	3.4	12.85	9	12.87	12.85	-5.7	12,653	-0.04%
2020/11/03	4.5	12.81	33.3	12.81	12.90	-28.7	13,229	-0.22%
2020/11/02	14.3	12.62	17	12.63	12.70	-2.7	13,904	-0.02%
2020/10/30	53.8	12.61	18.5	12.60	12.60	35.3	14,527	0.24%
2020/10/29	44.6	12.71	6	12.70	12.65	38.6	14,705	0.26%
2020/10/28	7.3	12.82	86.4	12.81	12.85	-79.2	14,760	-0.54%
2020/10/27	9	12.79	21.5	12.76	12.80	-12.5	15,031	-0.08%
2020/10/26	4.2	12.85	17.3	12.86	12.85	-13.1	15,143	-0.09%
2020/10/23	19.1	12.75	77	12.76	12.80	-57.9	15,452	-0.37%
2020/10/22	21	12.68	3.6	12.76	12.65	17.4	15,670	0.11%
2020/10/21	20.4	12.74	4	12.84	12.70	16.4	15,885	0.10%
2020/10/20	6	12.86	19.6	12.83	12.80	-13.6	15,935	-0.09%
2020/10/19	15.9	12.82	23.4	12.86	12.90	-7.5	16,071	-0.05%
2020/10/16	10.4	12.79	4	12.83	12.75	6.4	16,156	0.04%
2020/10/15	13	12.78	11.1	12.81	12.85	1.9	16,231	0.01%
2020/10/14	29.6	12.86	2	12.90	12.80	27.6	16,205	0.17%
2020/10/13	7	12.93	2	12.95	12.90	5	16,209	0.03%
2020/10/12	9	12.91	63	12.92	13.00	-54	16,449	-0.33%
2020/10/08	4.4	12.90	29.4	12.93	12.95	-25	16,505	-0.15%
2020/10/07	115.9	12.90	123	12.91	12.85	-7.1	16,512	-0.04%	大買/大賣/
2020/10/06	167.2	12.90	119.5	12.94	12.95	47.7	16,647	0.29%	大買/大賣/
2020/10/05	4	12.84	36.6	12.86	12.85	-32.6	16,713	-0.20%
2020/09/30	25	12.77	8	12.76	12.80	17	16,800	0.10%
2020/09/29	34	12.83	85.4	12.79	12.80	-51.4	16,857	-0.30%
2020/09/28	44	12.69	80.7	12.68	12.75	-36.7	17,016	-0.22%
2020/09/25	49.9	12.55	256	12.59	12.50	-206.1	17,314	-1.19%	大賣/鉅額交易
2020/09/24	443	12.46	262.3	12.59	12.40	180.7	17,335	1.04%	大買/大賣/鉅額交易
2020/09/23	149.4	12.81	100.2	12.83	12.75	49.2	17,165	0.29%	大買/
2020/09/22	297	12.89	92.7	12.89	12.85	204.3	17,100	1.19%	大買/鉅額交易
2020/09/21	36	12.99	16	13.02	12.95	20	17,166	0.12%
2020/09/18	19.3	13.03	24	13.08	13.10	-4.7	17,280	-0.03%
2020/09/17	19	13.02	113.1	13.05	13.05	-94.1	17,237	-0.55%	大賣/
2020/09/16	41.1	13.06	31.2	13.10	13.15	9.8	17,370	0.06%
2020/09/15	9	13.06	22.2	13.07	13.10	-13.2	17,328	-0.08%
2020/09/14	15	13.04	73.5	13.07	13.10	-58.5	17,764	-0.33%
2020/09/11	20.4	13.02	36.2	13.00	13.10	-15.8	18,017	-0.09%
2020/09/10	23	12.95	29.6	12.94	13.05	-6.6	18,090	-0.04%
2020/09/09	67.9	12.96	84.9	12.92	13.00	-17	18,132	-0.09%
2020/09/08	58.2	13.01	12.4	13.06	13.00	45.8	18,222	0.25%
2020/09/07	144	13.05	26	13.03	13.05	118	18,512	0.64%	大買/鉅額交易
2020/09/04	75	12.96	16	12.97	13.00	59	18,794	0.31%
2020/09/03	8	13.04	13	13.05	13.05	-5	18,830	-0.03%
2020/09/02	34.5	13.06	8.6	13.10	13.05	25.9	18,841	0.14%
2020/09/01	80	13.13	36.1	13.15	13.15	43.9	19,018	0.23%
2020/08/31	12.8	13.21	12.1	13.22	13.25	0.6	19,164	0.00%
2020/08/28	48.6	13.16	230	13.20	13.15	-181.4	19,252	-0.94%	大賣/鉅額交易
2020/08/27	12	13.17	3	13.18	13.20	9	19,584	0.05%
2020/08/26	14.2	13.21	13	13.21	13.25	1.2	19,801	0.01%
2020/08/25	12	13.21	10	13.20	13.25	2	20,076	0.01%
2020/08/24	265	13.17	46.1	13.23	13.15	218.9	20,724	1.06%	大買/鉅額交易
2020/08/21	132.1	13.34	102.3	13.40	13.45	29.8	20,731	0.14%	大買/大賣/
2020/08/20	160	12.99	268.1	13.01	13.00	-108.1	20,427	-0.53%	大買/大賣/鉅額交易
2020/08/19	13.3	13.20	18.3	13.24	13.15	-5	20,199	-0.02%
2020/08/18	18	13.17	19	13.19	13.20	-1	20,173	0.00%
2020/08/17	13	13.12	26.6	13.18	13.20	-13.6	20,374	-0.07%
2020/08/14	26	13.11	13	13.15	13.15	13	20,490	0.06%
2020/08/13	55	13.16	21	13.18	13.20	34	20,576	0.17%
2020/08/12	152.9	13.23	169	13.24	13.25	-16.1	20,564	-0.08%	大買/大賣/
2020/08/11	371.1	13.10	66	13.13	13.10	305.1	20,388	1.50%	大買/鉅額交易
2020/08/10	216.1	13.86	283	13.89	13.85	-66.9	19,695	-0.34%	大買/大賣/
2020/08/07	35.1	13.84	62	13.85	13.85	-26.9	19,168	-0.14%
2020/08/06	81.2	13.88	191.5	13.84	13.90	-110.3	18,712	-0.59%	大賣/鉅額交易
2020/08/05	46.1	13.65	66.1	13.64	13.65	-20	18,234	-0.11%
2020/08/04	220	13.36	232.8	13.54	13.45	-12.8	17,857	-0.07%	大買/大賣/
2020/08/03	33	13.35	19	13.40	13.35	14	17,635	0.08%
2020/07/31	233.9	13.36	30.4	13.45	13.35	203.6	17,674	1.15%	大買/鉅額交易
2020/07/30	11.5	13.43	30	13.46	13.45	-18.6	17,523	-0.11%
2020/07/29	251.2	13.41	241	13.40	13.40	10.2	17,562	0.06%	大買/大賣/
2020/07/28	249.2	13.26	156.3	13.30	13.25	92.9	17,790	0.52%	大買/大賣/
2020/07/27	134.2	13.41	37	13.41	13.35	97.2	17,993	0.54%	大買/
2020/07/24	161.1	13.47	24.2	13.49	13.45	136.9	17,994	0.76%	大買/鉅額交易
2020/07/23	16.1	13.55	65.2	13.57	13.55	-49.1	18,076	-0.27%
2020/07/22	9	13.55	11.1	13.55	13.60	-2.1	18,153	-0.01%
2020/07/21	27.1	13.53	67	13.54	13.50	-39.9	18,151	-0.22%
2020/07/20	28.7	13.50	29	13.50	13.45	-0.3	18,233	0.00%
2020/07/17	36.6	13.52	48	13.51	13.50	-11.4	18,280	-0.06%
2020/07/16	33	13.53	31	13.55	13.50	2	18,613	0.01%
2020/07/15	5	13.55	27.4	13.55	13.55	-22.4	18,489	-0.12%
2020/07/14	2	13.53	7	13.54	13.55	-5	18,649	-0.03%
2020/07/13	13	13.55	74	13.59	13.60	-61	18,961	-0.32%
2020/07/10	14	13.50	55.4	13.51	13.55	-41.4	19,134	-0.22%
2020/07/09	29.2	13.56	41	13.58	13.55	-11.8	19,296	-0.06%
2020/07/08	14.5	13.55	85	13.59	13.60	-70.5	19,481	-0.36%
2020/07/07	27.3	13.59	28	13.62	13.60	-0.8	19,531	0.00%
2020/07/06	20.5	13.59	101.4	13.61	13.65	-80.9	19,441	-0.42%	大賣/
2020/07/03	23.1	13.46	41	13.48	13.50	-17.9	19,365	-0.09%
2020/07/02	30.1	13.49	12	13.47	13.45	18.1	19,466	0.09%
2020/07/01	20	13.48	22.5	13.52	13.50	-2.5	19,807	-0.01%
2020/06/30	21	13.36	19.1	13.42	13.35	1.9	19,927	0.01%
2020/06/29	60	13.34	11.3	13.35	13.30	48.7	20,145	0.24%
2020/06/24	15	13.50	107	13.52	13.55	-92	20,258	-0.45%	大賣/
2020/06/23	3.8	13.42	40	13.40	13.50	-36.2	20,667	-0.18%
2020/06/22	16.1	13.34	60.1	13.37	13.40	-44	20,880	-0.21%
2020/06/19	80	13.31	5	13.44	13.20	75	21,470	0.35%
2020/06/18	66	13.40	5	13.44	13.35	61	21,604	0.28%
2020/06/17	12	13.48	37.1	13.50	13.60	-25.1	21,816	-0.11%
2020/06/16	6	13.39	37.6	13.43	13.50	-31.6	23,010	-0.14%
2020/06/15	54	13.21	43	13.27	13.20	11	24,374	0.05%
2020/06/12	105	13.17	58	13.14	13.20	47	25,158	0.19%	大買/
2020/06/11	130	13.53	21.8	13.50	13.40	108.2	25,695	0.42%	大買/鉅額交易
2020/06/10	21.2	13.61	83	13.62	13.70	-61.8	26,204	-0.24%
2020/06/09	62	13.54	12	13.53	13.50	50	27,071	0.18%
2020/06/08	35.1	13.54	136.4	13.56	13.60	-101.3	27,772	-0.36%	大賣/鉅額交易
2020/06/05	43	13.44	7.3	13.46	13.40	35.7	27,939	0.13%
2020/06/04	262.3	13.50	44	13.53	13.55	218.3	28,337	0.77%	大買/鉅額交易
2020/06/03	64.2	13.52	119	13.54	13.60	-54.8	28,680	-0.19%	大賣/
2020/06/02	39	13.30	170.1	13.35	13.30	-131.1	28,691	-0.46%	大賣/鉅額交易
2020/06/01	45.4	13.18	99.4	13.22	13.20	-54	28,555	-0.19%
2020/05/29	44.2	12.88	104.6	12.89	13.00	-60.4	28,509	-0.21%	大賣/
2020/05/28	28.2	12.68	49	12.71	12.70	-20.8	28,082	-0.07%
2020/05/27	39	12.66	93	12.69	12.65	-54	28,443	-0.19%
2020/05/26	17	12.70	225	12.68	12.70	-208	28,615	-0.73%	大賣/鉅額交易
2020/05/25	34	12.47	17.7	12.51	12.50	16.3	28,655	0.06%
2020/05/22	106.4	12.53	17	12.56	12.50	89.4	28,785	0.31%	大買/
2020/05/21	36.5	12.62	54	12.65	12.65	-17.5	28,632	-0.06%
2020/05/20	37	12.59	84.4	12.62	12.65	-47.4	28,628	-0.17%
2020/05/19	18	12.63	34	12.63	12.65	-16	28,739	-0.06%
2020/05/18	42	12.40	14.2	12.39	12.45	27.8	28,885	0.10%
2020/05/15	29	12.36	26	12.37	12.35	3	28,915	0.01%
2020/05/14	250.4	12.32	104	12.34	12.30	146.4	28,941	0.51%	大買/大賣/鉅額交易
2020/05/13	92.1	12.45	69	12.49	12.45	23.1	28,667	0.08%
2020/05/12	273	12.52	46.3	12.54	12.45	226.7	28,707	0.79%	大買/鉅額交易
2020/05/11	50	12.63	222	12.58	12.60	-172	28,559	-0.60%	大賣/鉅額交易
2020/05/08	26.9	12.34	42.2	12.37	12.35	-15.2	28,440	-0.05%
2020/05/07	41	12.27	3.1	12.25	12.30	37.9	28,517	0.13%
2020/05/06	77	12.27	31.1	12.27	12.25	45.9	28,544	0.16%
2020/05/05	198	12.33	16	12.33	12.30	182	28,519	0.64%	大買/鉅額交易
2020/05/04	458	12.26	110.3	12.28	12.25	347.7	28,524	1.22%	大買/大賣/鉅額交易
2020/04/30	89	12.64	78	12.64	12.75	11	28,288	0.04%
2020/04/29	28	12.27	78	12.28	12.35	-50	28,319	-0.18%
2020/04/28	46.8	12.07	40.5	12.10	12.05	6.2	28,403	0.02%
2020/04/27	17	11.95	78.7	12.00	12.00	-61.7	29,104	-0.21%
2020/04/24	154	11.75	1	11.75	11.70	153	29,249	0.52%	大買/鉅額交易
2020/04/23	79	11.81	44	11.80	11.80	35	29,311	0.12%
2020/04/22	131.2	11.75	51	11.78	11.85	80.2	29,305	0.27%	大買/
2020/04/21	246	11.84	91.1	11.89	11.75	154.9	29,380	0.53%	大買/鉅額交易
2020/04/20	9	12.17	56.1	12.20	12.20	-47.1	29,082	-0.16%
2020/04/17	82.3	12.30	44.1	12.30	12.25	38.2	29,055	0.13%
2020/04/16	84	12.17	28.3	12.19	12.25	55.7	28,844	0.19%
2020/04/15	67	12.32	91	12.33	12.40	-24	28,574	-0.08%
2020/04/14	29	12.07	89.1	12.16	12.20	-60.1	28,344	-0.21%
2020/04/13	157	11.97	33	12.00	12.00	124	28,111	0.44%	大買/鉅額交易
2020/04/10	283.2	12.17	116	12.16	12.25	167.2	27,918	0.60%	大買/大賣/鉅額交易
2020/04/09	72	11.90	35.1	11.89	11.95	36.9	27,818	0.13%
2020/04/08	41	11.76	81	11.82	11.80	-40	27,779	-0.14%
2020/04/07	154.1	11.73	26	11.76	11.70	128.1	27,564	0.46%	大買/鉅額交易
2020/04/06	68	11.51	84.1	11.70	11.70	-16.1	27,415	-0.06%
2020/04/01	81.1	11.63	15	11.62	11.60	66.1	27,004	0.24%
2020/03/31	181	11.82	25.7	11.89	11.70	155.3	26,772	0.58%	大買/鉅額交易
2020/03/30	68	11.65	87	11.70	11.80	-19	26,379	-0.07%
2020/03/27	66	11.84	105	11.83	11.85	-39	26,118	-0.15%	大賣/
2020/03/26	168.3	11.68	82	11.60	11.60	86.3	25,688	0.34%	大買/
2020/03/25	598	11.70	350	11.75	11.70	248	25,584	0.97%	大買/大賣/鉅額交易
2020/03/24	290.1	11.14	159.6	11.09	11.05	130.5	25,066	0.52%	大買/大賣/鉅額交易
2020/03/23	777	10.32	181	10.33	10.50	596	24,761	2.41%	大買/大賣/鉅額交易
2020/03/20	460.1	10.72	195.2	10.77	10.85	264.9	24,406	1.09%	大買/大賣/鉅額交易
2020/03/19	732.4	10.46	604.5	10.53	10.30	127.9	23,266	0.55%	大買/大賣/鉅額交易
2020/03/18	440.6	11.71	392.3	11.51	11.40	48.3	21,943	0.22%	大買/大賣/
2020/03/17	433.4	12.03	309.1	11.99	11.95	124.2	21,157	0.59%	大買/大賣/鉅額交易
2020/03/16	324.1	12.69	315	12.85	12.55	9.1	20,307	0.04%	大買/大賣/
2020/03/13	388.7	12.64	362.8	12.64	13.15	25.8	19,496	0.13%	大買/大賣/
2020/03/12	572.3	13.60	316.1	13.51	13.50	256.1	18,503	1.38%	大買/大賣/鉅額交易
2020/03/11	79.1	13.91	11.2	13.97	13.90	67.9	17,683	0.38%
2020/03/10	100.1	13.77	150.1	13.84	13.95	-50	17,321	-0.29%	大賣/
2020/03/09	281.5	13.91	45	13.91	13.85	236.5	16,788	1.41%	大買/鉅額交易
2020/03/06	157	14.07	41	14.09	14.05	116	16,194	0.72%	大買/鉅額交易
2020/03/05	55.9	14.17	30.3	14.20	14.20	25.6	15,879	0.16%
2020/03/04	88	14.10	39.5	14.10	14.20	48.5	15,929	0.30%
2020/03/03	149	14.11	2	14.10	14.20	147	15,689	0.94%	大買/鉅額交易
2020/03/02	327.4	14.00	253.5	14.10	14.00	73.9	15,503	0.48%	大買/大賣/
2020/02/27	80.1	14.24	23	14.24	14.20	57.1	15,577	0.37%
2020/02/26	56	14.31	14.6	14.28	14.35	41.5	15,332	0.27%
2020/02/25	89	14.34	4	14.38	14.35	85	15,157	0.56%
2020/02/24	24.3	14.48	40	14.48	14.45	-15.7	15,048	-0.10%
2020/02/21	4.7	14.61	58	14.62	14.60	-53.3	14,991	-0.36%
2020/02/20	45.5	14.67	13	14.70	14.65	32.5	14,871	0.22%
2020/02/19	11.9	14.64	110.5	14.64	14.65	-98.6	14,645	-0.67%	大賣/
2020/02/18	2.1	14.50	11	14.53	14.50	-8.9	14,435	-0.06%
2020/02/17	8	14.46	13.2	14.42	14.50	-5.2	14,373	-0.04%
2020/02/14	25.8	14.46	3	14.45	14.45	22.8	14,368	0.16%
2020/02/13	10.8	14.46	55.1	14.47	14.45	-44.3	14,413	-0.31%
2020/02/12	21.1	14.42	168	14.45	14.40	-147	14,488	-1.01%	大賣/鉅額交易
2020/02/11	29.8	14.40	11	14.42	14.40	18.8	14,590	0.13%
2020/02/10	23.1	14.27	96	14.30	14.35	-72.9	14,840	-0.49%
2020/02/07	21.3	14.31	52	14.35	14.30	-30.7	14,858	-0.21%
2020/02/06	16	14.40	58.2	14.45	14.45	-42.2	14,881	-0.28%
2020/02/05	26	14.27	11.1	14.35	14.35	14.9	14,931	0.10%
2020/02/04	35.3	14.27	93.8	14.33	14.35	-58.5	14,877	-0.39%
2020/02/03	138.1	13.98	232	14.04	14.15	-93.9	15,126	-0.62%	大買/大賣/
2020/01/31	172.8	14.21	11	14.18	14.15	161.8	14,723	1.10%	大買/鉅額交易
2020/01/30	350.9	14.25	49.1	14.26	14.10	301.8	14,635	2.06%	大買/鉅額交易
2020/01/20	55.5	14.72	80.9	14.70	14.70	-25.4	13,737	-0.19%
2020/01/17	8.4	14.61	17	14.65	14.65	-8.6	13,432	-0.06%
2020/01/16	7.1	14.55	25.1	14.58	14.60	-18	13,323	-0.13%
2020/01/15	126	14.45	129	14.50	14.55	-3	13,176	-0.02%	大買/大賣/
2020/01/14	36.9	14.54	9	14.55	14.50	27.9	13,076	0.21%
2020/01/13	16.1	14.48	17	14.51	14.55	-0.9	12,993	-0.01%
2020/01/10	5.3	14.40	8.1	14.42	14.45	-2.8	12,926	-0.02%
2020/01/09	54	14.36	35.1	14.38	14.35	18.9	12,902	0.15%
2020/01/08	101	14.31	14	14.30	14.30	87	12,861	0.68%	大買/
2020/01/07	15.3	14.36	10	14.38	14.40	5.4	12,794	0.04%
2020/01/06	56.7	14.40	328.6	14.41	14.40	-271.9	12,827	-2.12%	大賣/鉅額交易
2020/01/03	24	14.51	167	14.55	14.55	-143	12,816	-1.12%	大賣/鉅額交易
2020/01/02	107.2	14.50	3	14.50	14.55	104.1	12,789	0.81%	大買/鉅額交易
2019/12/31	52.7	14.51	12	14.54	14.50	40.7	12,740	0.32%
2019/12/30	14.3	14.53	7.3	14.60	14.60	7	12,754	0.05%
2019/12/27	76.7	14.55	49.4	14.60	14.60	27.3	12,724	0.21%
2019/12/26	7.8	14.51	4	14.50	14.55	3.8	12,786	0.03%
2019/12/25	29	14.50	21	14.50	14.55	8	12,927	0.06%
2019/12/24	24.3	14.55	1.7	14.53	14.50	22.7	12,963	0.17%
2019/12/23	13	14.55	39	14.59	14.60	-26	12,964	-0.20%
2019/12/20	12.1	14.59	200	14.60	14.55	-187.9	13,018	-1.44%	大賣/鉅額交易
2019/12/19	6.3	14.50	15.3	14.56	14.60	-9	12,793	-0.07%
2019/12/18	16	14.49	42.8	14.53	14.55	-26.8	12,683	-0.21%
2019/12/17	30.1	14.40	61	14.44	14.50	-30.9	12,701	-0.24%
2019/12/16	20.5	14.40	80.1	14.40	14.45	-59.6	12,699	-0.47%
2019/12/13	6.7	14.37	35	14.39	14.40	-28.3	12,764	-0.22%
2019/12/12	46.2	14.33	96.1	14.37	14.30	-49.9	12,838	-0.39%
2019/12/11	6.5	14.25	29.5	14.27	14.30	-22.9	12,824	-0.18%
2019/12/10	4	14.25	52	14.28	14.30	-48	12,974	-0.37%
2019/12/09	2.6	14.30	18	14.29	14.30	-15.4	13,107	-0.12%
2019/12/06	16.8	14.28	2	14.30	14.25	14.8	13,358	0.11%
2019/12/05	3.2	14.35	42	14.33	14.35	-38.8	13,513	-0.29%
2019/12/04	21	14.26	16.1	14.30	14.30	4.9	13,687	0.04%
2019/12/03	6	14.28	17	14.30	14.35	-11	13,785	-0.08%
2019/12/02	17.9	14.25	10	14.30	14.30	7.9	13,806	0.06%
2019/11/29	24	14.31	2	14.30	14.25	22	13,881	0.16%
2019/11/28	9.1	14.39	3	14.40	14.35	6.1	14,005	0.04%
2019/11/27	14.5	14.40	6	14.40	14.45	8.5	14,641	0.06%
2019/11/26	40.4	14.41	82	14.44	14.40	-41.6	15,293	-0.27%
2019/11/25	3.9	14.32	27.2	14.40	14.40	-23.3	14,698	-0.16%
2019/11/22	9.1	14.27	8.1	14.30	14.30	1	15,006	0.01%
2019/11/21	40	14.27	14.2	14.29	14.25	25.8	15,087	0.17%
2019/11/20	23.2	14.35	9.2	14.36	14.40	14	15,022	0.09%
2019/11/19	1	14.35	7.5	14.35	14.40	-6.5	14,983	-0.04%
2019/11/18	9.9	14.37	2.8	14.40	14.40	7.1	15,048	0.05%
2019/11/15	13.3	14.33	12	14.35	14.30	1.3	15,055	0.01%
2019/11/14	8	14.26	23	14.25	14.30	-15	15,054	-0.10%
2019/11/13	6.1	14.33	10	14.35	14.30	-3.9	15,230	-0.03%
2019/11/12	15.4	14.36	29.3	14.36	14.40	-14	15,254	-0.09%
2019/11/11	52.3	14.39	37.1	14.37	14.35	15.2	15,285	0.10%
2019/11/08	72.5	14.50	46.8	14.50	14.50	25.6	15,255	0.17%
2019/11/07	43.5	14.52	185	14.46	14.45	-141.5	15,590	-0.91%	大賣/鉅額交易
2019/11/06	39.6	14.42	210.7	14.39	14.45	-171.1	15,762	-1.09%	大賣/鉅額交易
2019/11/05	21.3	14.31	71	14.35	14.40	-49.7	15,751	-0.32%
2019/11/04	15.1	14.24	25.1	14.26	14.30	-10	15,825	-0.06%
2019/11/01	16.1	14.14	7.6	14.19	14.20	8.5	15,845	0.05%
2019/10/31	164.2	14.23	265.5	14.22	14.15	-101.3	16,057	-0.63%	大買/大賣/鉅額交易
2019/10/30	8.4	14.07	142.9	14.09	14.10	-134.5	15,777	-0.85%	大賣/鉅額交易
2019/10/29	13	14.04	305.1	14.07	14.05	-292.2	16,051	-1.82%	大賣/鉅額交易
2019/10/28	2	13.98	46.2	14.00	14.00	-44.2	15,893	-0.28%
2019/10/25	123	13.95	22.8	13.98	14.00	100.2	15,945	0.63%	大買/
2019/10/24	5.9	13.97	54.4	13.95	14.00	-48.5	15,989	-0.30%
2019/10/23	17.8	13.91	127.6	13.95	13.95	-109.8	16,119	-0.68%	大賣/鉅額交易
2019/10/22	2.3	13.96	24	13.99	14.00	-21.7	16,269	-0.13%
2019/10/21	55	13.90	34.3	13.93	13.95	20.7	16,419	0.13%
2019/10/18	9.5	13.90	2	13.93	13.95	7.5	16,510	0.05%
2019/10/17	40.5	13.91	18	13.95	13.95	22.5	16,648	0.14%
2019/10/16	13	13.91	15.1	13.95	13.95	-2.1	16,815	-0.01%
2019/10/15	42	13.85	82	13.90	13.90	-40	17,071	-0.23%
2019/10/14	8	13.86	76.4	13.90	13.90	-68.4	17,143	-0.40%
2019/10/09	76.4	13.77	7.1	13.79	13.75	69.4	17,196	0.40%
2019/10/08	21.1	13.83	1.8	13.85	13.85	19.3	17,366	0.11%
2019/10/07	34.4	13.80	0	0.00	13.80	34.4	17,448	0.20%
2019/10/04	56	13.77	8	13.80	13.75	48	17,457	0.27%
2019/10/03	66.5	13.80	6	13.80	13.80	60.5	17,488	0.35%
2019/10/02	15.6	13.92	16.1	14.00	13.90	-0.5	17,541	0.00%
2019/10/01	12	13.96	34.5	13.98	14.00	-22.5	17,436	-0.13%
2019/09/27	11	13.91	5	13.90	13.85	6	17,350	0.03%
2019/09/26	15.3	13.95	36.1	13.97	13.95	-20.8	17,368	-0.12%
2019/09/25	30.6	13.93	10	13.90	13.95	20.6	17,395	0.12%
2019/09/24	33.9	14.00	27	13.97	14.05	6.9	17,400	0.04%
2019/09/23	25	14.04	42.6	14.07	14.00	-17.6	17,383	-0.10%
2019/09/20	17.8	14.06	132.3	14.10	14.10	-114.5	17,518	-0.65%	大賣/鉅額交易
2019/09/19	29.6	14.07	40.6	14.09	14.10	-10.9	17,310	-0.06%
2019/09/18	12.8	14.05	82.4	14.05	14.10	-69.7	17,236	-0.40%
2019/09/17	3.1	13.94	70.7	13.93	14.00	-67.5	17,057	-0.40%
2019/09/16	9	13.85	93.2	13.88	13.85	-84.2	17,059	-0.49%
2019/09/12	26.3	13.89	5.6	13.89	13.85	20.7	17,050	0.12%
2019/09/11	34.6	13.89	12	13.89	13.90	22.6	17,071	0.13%
2019/09/10	51	13.83	56.2	13.86	13.90	-5.2	17,039	-0.03%
2019/09/09	19.3	13.79	60	13.80	13.80	-40.7	16,822	-0.24%
2019/09/06	17	13.70	16	13.73	13.75	1	16,748	0.01%
2019/09/05	41.1	13.58	48	13.64	13.65	-6.9	16,697	-0.04%
2019/09/04	22	13.46	34	13.50	13.50	-12	16,807	-0.07%
2019/09/03	50	13.50	51	13.50	13.45	-1	16,973	-0.01%
2019/09/02	80	13.45	7.1	13.42	13.45	72.9	17,144	0.43%
2019/08/30	164	13.35	31	13.40	13.40	133	17,252	0.77%	大買/鉅額交易
2019/08/29	218	13.38	4	13.36	13.35	214	16,717	1.28%	大買/鉅額交易
2019/08/28	48	13.51	5	13.55	13.50	43	16,111	0.27%
2019/08/27	122	13.49	1	13.45	13.45	121	16,227	0.75%	大買/鉅額交易
2019/08/26	62	13.52	12	13.54	13.50	50	16,116	0.31%
2019/08/23	17	13.63	7	13.65	13.65	10	16,094	0.06%
2019/08/22	22	13.68	13	13.65	13.70	9	16,110	0.06%
2019/08/21	51	13.64	1	13.65	13.65	50	17,472	0.29%
2019/08/20	45.2	13.66	14	13.69	13.65	31.2	17,581	0.18%
2019/08/19	45	13.65	26	13.67	13.65	19	17,732	0.11%
2019/08/16	33	13.56	18	13.54	13.55	15	17,708	0.08%
2019/08/15	146	13.52	28	13.53	13.50	118	17,571	0.67%	大買/鉅額交易
2019/08/14	67.5	13.68	11.4	13.70	13.65	56.1	17,700	0.32%
2019/08/13	130.4	13.65	33	13.65	13.60	97.4	17,669	0.55%	大買/
2019/08/12	230	13.67	63	13.72	13.70	167	17,584	0.95%	大買/鉅額交易
2019/08/08	34	14.32	13	14.33	14.30	21	17,240	0.12%
2019/08/07	28	14.29	8	14.30	14.35	20	16,817	0.12%
2019/08/06	9	14.17	73	14.27	14.35	-64	16,932	-0.38%
2019/08/05	23	14.34	11	14.34	14.35	12	16,796	0.07%
2019/08/02	116	14.28	16	14.30	14.25	100	16,717	0.60%	大買/
2019/08/01	105	14.50	27	14.46	14.45	78	16,650	0.47%	大買/
2019/07/31	35	14.65	207	14.70	14.60	-172	16,544	-1.04%	大賣/鉅額交易
2019/07/30	24	14.64	24.5	14.65	14.60	-0.5	16,217	0.00%
2019/07/29	3	14.62	3.7	14.67	14.70	-0.7	16,445	0.00%
2019/07/26	29	14.70	11	14.70	14.65	18	16,678	0.11%
2019/07/25	0	0.00	95.5	14.65	14.75	-95.5	16,853	-0.57%
2019/07/24	44	14.63	8	14.70	14.55	36	16,819	0.21%
2019/07/23	32.5	14.70	31	14.77	14.65	1.5	17,011	0.01%
2019/07/22	10	14.74	156.9	14.75	14.75	-146.9	17,563	-0.84%	大賣/鉅額交易
2019/07/19	11	14.72	12	14.70	14.70	-1	17,729	-0.01%
2019/07/18	4	14.66	174	14.69	14.65	-170	17,732	-0.96%	大賣/鉅額交易
2019/07/17	2.2	14.57	46	14.60	14.65	-43.9	17,651	-0.25%
2019/07/16	1.8	14.58	33	14.57	14.55	-31.2	17,741	-0.18%
2019/07/15	45	14.56	18.1	14.58	14.55	26.9	17,655	0.15%
2019/07/12	92	14.63	59.1	14.61	14.55	32.9	17,662	0.19%
2019/07/11	4	14.48	57.1	14.46	14.50	-53.1	17,487	-0.30%
2019/07/10	22	14.39	38	14.35	14.40	-16	17,438	-0.09%
2019/07/09	30.1	14.34	23	14.39	14.40	7.1	17,517	0.04%
2019/07/08	5	14.37	55	14.39	14.40	-50	17,633	-0.28%
2019/07/05	4	14.30	5.2	14.33	14.30	-1.2	17,668	-0.01%
2019/07/04	13.9	14.26	1.7	14.30	14.35	12.2	17,888	0.07%
2019/07/03	6.5	14.26	21.9	14.29	14.30	-15.4	17,897	-0.09%
2019/07/02	4	14.28	113	14.30	14.25	-109	17,951	-0.61%	大賣/鉅額交易
2019/07/01	27	14.31	5	14.35	14.30	22	17,976	0.12%
2019/06/28	12.5	14.33	8.4	14.32	14.30	4.1	17,897	0.02%
2019/06/27	4	14.35	21.3	14.33	14.30	-17.3	17,996	-0.10%
2019/06/26	36	14.27	54	14.30	14.25	-18	18,051	-0.10%
2019/06/25	5	14.31	23	14.33	14.35	-18	18,010	-0.10%
2019/06/24	1	14.35	27.8	14.31	14.35	-26.8	18,085	-0.15%
2019/06/21	120	14.30	7	14.35	14.35	113	18,238	0.62%	大買/鉅額交易
2019/06/20	17	14.31	76	14.32	14.35	-59	18,312	-0.32%
2019/06/19	9.6	14.22	158.6	14.28	14.30	-149	18,669	-0.80%	大賣/鉅額交易
2019/06/18	12	14.10	41.6	14.19	14.20	-29.6	18,541	-0.16%
2019/06/17	14	14.15	9	14.14	14.15	5	18,696	0.03%
2019/06/14	5.2	14.15	5	14.14	14.15	0.2	18,893	0.00%
2019/06/13	59	14.00	25.3	14.05	14.05	33.7	18,937	0.18%
2019/06/12	102	14.04	112	14.05	14.05	-10	18,976	-0.05%	大買/大賣/
2019/06/11	76	14.19	84	14.25	14.15	-8	18,809	-0.04%
2019/06/10	81.3	14.27	244.2	14.30	14.30	-162.9	18,748	-0.87%	大賣/鉅額交易
2019/06/06	9.2	14.23	180.2	14.24	14.25	-171	18,749	-0.91%	大賣/鉅額交易
2019/06/05	79	14.16	64	14.15	14.20	15	19,513	0.08%
2019/06/04	85	14.15	8	14.16	14.10	77	19,525	0.39%
2019/06/03	21.5	14.03	14.1	14.06	14.15	7.4	19,528	0.04%
2019/05/31	17	14.05	27	14.07	14.10	-10	19,408	-0.05%
2019/05/30	13.1	13.95	10.8	13.99	14.00	2.3	19,139	0.01%
2019/05/29	33	13.91	62	13.97	13.90	-29	19,364	-0.15%
2019/05/28	116	13.92	71	14.10	13.90	45	19,593	0.23%	大買/
2019/05/27	18	14.03	20.6	14.04	14.10	-2.6	18,394	-0.01%
2019/05/24	6.1	13.98	43.6	14.00	14.00	-37.5	18,252	-0.21%
2019/05/23	8	13.87	102	13.90	13.95	-94	18,161	-0.52%	大賣/
2019/05/22	25	13.88	12	13.90	13.85	13	18,265	0.07%
2019/05/21	8.2	13.97	30.8	14.00	14.00	-22.6	18,406	-0.12%
2019/05/20	46	13.80	132.2	13.80	13.85	-86.2	18,269	-0.47%	大賣/
2019/05/17	65	13.74	30	13.75	13.75	35	18,335	0.19%
2019/05/16	95	13.72	47.8	13.80	13.70	47.2	18,410	0.26%
2019/05/15	48	13.79	15.7	13.82	13.75	32.3	18,301	0.18%
2019/05/14	240.9	13.75	20	13.80	13.75	220.9	18,286	1.21%	大買/鉅額交易
2019/05/13	43	13.82	16.4	13.85	13.85	26.6	18,111	0.15%
2019/05/10	91	13.89	43	13.88	13.85	48	18,186	0.26%
2019/05/09	63.3	13.90	37	13.95	13.85	26.3	18,350	0.14%
2019/05/08	38	13.90	66	13.96	14.05	-28	18,217	-0.15%
2019/05/07	41	13.88	5.1	13.90	13.95	35.9	18,179	0.20%
2019/05/06	186	13.89	321.7	13.90	13.85	-135.7	18,278	-0.74%	大買/大賣/鉅額交易
2019/05/03	81.5	13.99	10	14.01	14.00	71.5	18,092	0.40%
2019/05/02	23	14.02	24.4	14.06	14.10	-1.4	17,827	-0.01%
2019/04/30	60	14.02	30	14.01	14.00	30	17,854	0.17%
2019/04/29	101.3	13.94	97	13.94	14.00	4.3	17,960	0.02%	大買/
2019/04/26	310.5	13.84	300.9	13.85	13.90	9.6	17,634	0.05%	大買/大賣/
2019/04/25	484	14.11	7	14.15	14.10	477	16,934	2.82%	大買/鉅額交易
2019/04/24	77.9	14.18	12	14.18	14.20	65.9	16,893	0.39%
2019/04/23	18	14.16	12.7	14.12	14.15	5.3	16,882	0.03%
2019/04/22	207.5	14.13	57	14.30	14.10	150.5	16,841	0.89%	大買/鉅額交易
2019/04/19	8.4	14.21	46.1	14.24	14.25	-37.7	16,670	-0.23%
2019/04/18	66.3	14.15	45.8	14.21	14.20	20.5	16,873	0.12%
2019/04/17	16	14.20	3.5	14.24	14.20	12.5	16,974	0.07%
2019/04/16	35	14.21	36	14.20	14.20	-1	16,985	-0.01%
2019/04/15	37.6	14.23	7	14.26	14.20	30.6	17,120	0.18%
2019/04/12	51.2	14.22	59.4	14.21	14.20	-8.2	17,108	-0.05%
2019/04/11	43	14.25	45.8	14.28	14.25	-2.8	16,935	-0.02%
2019/04/10	194	14.20	39	14.23	14.25	155	16,894	0.92%	大買/鉅額交易
2019/04/09	70.2	14.16	35.5	14.19	14.25	34.7	16,839	0.21%
2019/04/08	116	14.14	52.2	14.15	14.15	63.8	16,866	0.38%	大買/
2019/04/03	55.7	14.08	29.1	14.10	14.10	26.6	16,981	0.16%
2019/04/02	15	14.08	16	14.09	14.10	-1	17,161	-0.01%
2019/04/01	136	14.02	11.8	14.03	14.00	124.2	17,226	0.72%	大買/鉅額交易
2019/03/29	8	14.02	39	14.01	14.05	-31	17,144	-0.18%
2019/03/28	13	13.95	16.1	13.95	13.95	-3.1	17,027	-0.02%
2019/03/27	54.7	13.96	35.7	14.03	13.95	19	17,111	0.11%
2019/03/26	15.2	14.00	124	14.00	14.00	-108.8	17,109	-0.64%	大賣/鉅額交易
2019/03/25	104	13.79	20.2	13.81	13.85	83.8	17,336	0.48%	大買/
2019/03/22	176.1	13.90	8.2	13.99	13.85	167.9	17,093	0.98%	大買/鉅額交易
2019/03/21	37	13.98	11	13.96	14.00	26	16,710	0.16%
2019/03/20	37	13.96	26	14.00	14.00	11	16,833	0.07%
2019/03/19	255.7	14.00	91.6	14.00	14.00	164.1	16,689	0.98%	大買/鉅額交易
2019/03/18	71	13.89	12	13.90	13.90	59	16,585	0.36%
2019/03/15	32.2	13.83	13	13.85	13.85	19.2	16,712	0.11%
2019/03/14	43	13.76	5	13.75	13.75	38	16,591	0.23%
2019/03/13	82	13.75	2.3	13.78	13.75	79.7	16,703	0.48%
2019/03/12	110.1	13.73	50	13.75	13.75	60.1	16,757	0.36%	大買/
2019/03/11	670.3	13.69	15.7	13.75	13.65	654.6	16,589	3.95%	大買/鉅額交易
2019/03/08	134	13.85	2	13.85	13.85	132	15,595	0.85%	大買/鉅額交易
2019/03/07	65	13.96	9	13.95	13.95	56	15,702	0.36%
2019/03/06	24.1	13.94	25	13.93	14.00	-0.9	15,935	-0.01%
2019/03/05	80	13.90	11.6	13.91	13.90	68.4	16,045	0.43%
2019/03/04	73	13.86	10	13.89	13.95	63	16,225	0.39%
2019/02/27	55	13.93	20.1	13.95	13.95	34.9	16,183	0.22%
2019/02/26	215.2	13.95	28	13.97	13.95	187.2	16,222	1.15%	大買/鉅額交易
2019/02/25	76	13.91	37.4	14.00	14.00	38.6	16,290	0.24%
2019/02/22	50	13.89	20	13.94	13.95	30	16,398	0.18%
2019/02/21	98	13.89	24	13.88	13.90	74	16,512	0.45%
2019/02/20	55	13.86	27	13.91	13.90	28	16,535	0.17%
2019/02/19	31	13.78	23	13.77	13.80	8	16,462	0.05%
2019/02/18	36	13.74	491	13.71	13.80	-455	16,430	-2.77%	大賣/鉅額交易
2019/02/15	55	13.67	23.6	13.71	13.70	31.4	16,537	0.19%
2019/02/14	47	13.64	4.1	13.69	13.65	42.9	16,621	0.26%
2019/02/13	78	13.63	15.3	13.62	13.60	62.7	16,717	0.37%
2019/02/12	120	13.62	34	13.64	13.65	86	16,829	0.51%	大買/
2019/02/11	146.9	13.63	34.1	13.65	13.65	112.8	16,800	0.67%	大買/鉅額交易
2019/01/30	68	13.55	66.4	13.55	13.60	1.6	16,820	0.01%
2019/01/29	32	13.40	18	13.46	13.50	14	16,733	0.08%
2019/01/28	29	13.45	74	13.44	13.45	-45	16,754	-0.27%
2019/01/25	20	13.38	32	13.38	13.45	-12	16,700	-0.07%
2019/01/24	88	13.31	36	13.32	13.30	52	16,586	0.31%
2019/01/23	6.1	13.36	15	13.37	13.40	-9	16,684	-0.05%
2019/01/22	26.5	13.26	1	13.25	13.30	25.5	16,675	0.15%
2019/01/21	56	13.32	1	13.40	13.30	55	16,457	0.33%
2019/01/18	61	13.40	9	13.40	13.40	52	16,398	0.32%
2019/01/17	3	13.30	13	13.30	13.35	-10	16,659	-0.06%
2019/01/16	50	13.31	15.7	13.38	13.30	34.3	16,779	0.20%
2019/01/15	19	13.40	26.9	13.45	13.45	-7.9	16,635	-0.05%
2019/01/14	5	13.31	5.6	13.33	13.35	-0.6	16,573	0.00%
2019/01/11	34	13.29	1.3	13.31	13.30	32.7	16,769	0.20%
2019/01/10	22	13.28	4	13.35	13.35	18	16,581	0.11%
2019/01/09	5.4	13.40	210.9	13.41	13.45	-205.5	16,565	-1.24%	大賣/鉅額交易
2019/01/08	48.5	13.22	18	13.22	13.25	30.5	16,487	0.18%
2019/01/07	13	13.27	64	13.20	13.35	-51	16,653	-0.31%
2019/01/04	29	13.01	14.2	13.05	13.00	14.8	16,888	0.09%
2019/01/03	12	13.10	0	0.00	13.10	12	17,612	0.07%
2019/01/02	45.2	13.05	2	13.08	13.10	43.2	17,693	0.24%
2018/12/28	24.6	13.08	12	13.12	13.05	12.5	17,671	0.07%
2018/12/27	31.3	13.07	3	13.10	13.10	28.3	17,784	0.16%
2018/12/26	168.8	13.00	311	13.05	12.95	-142.2	17,890	-0.79%	大買/大賣/鉅額交易
2018/12/25	189.5	13.05	13	13.05	13.05	176.5	17,653	1.00%	大買/鉅額交易
2018/12/24	111.2	13.16	6	13.17	13.20	105.2	17,542	0.60%	大買/鉅額交易
2018/12/22	45.9	13.19	10	13.15	13.20	35.9	17,548	0.20%
2018/12/21	84.7	13.23	26	13.25	13.25	58.7	17,596	0.33%
2018/12/20	86	13.27	11	13.30	13.25	75	17,717	0.42%
2018/12/19	51.5	13.27	11	13.35	13.35	40.5	17,629	0.23%
2018/12/18	192.2	13.28	4.4	13.29	13.25	187.8	17,601	1.07%	大買/鉅額交易
2018/12/17	26.2	13.39	14	13.36	13.35	12.2	17,599	0.07%
2018/12/14	27	13.40	21	13.42	13.45	6	17,740	0.03%
2018/12/13	67	13.41	15	13.42	13.45	52	17,757	0.29%
2018/12/12	41	13.37	11	13.35	13.40	30	17,610	0.17%
2018/12/11	82.3	13.35	2.1	13.35	13.35	80.2	17,482	0.46%
2018/12/10	167.5	13.37	0	0.00	13.35	167.5	17,429	0.96%	大買/鉅額交易
2018/12/07	28	13.49	1	13.45	13.50	27	17,192	0.16%
2018/12/06	75.4	13.46	0.2	13.55	13.45	75.2	17,179	0.44%
2018/12/05	106	13.51	0	0.00	13.55	106	17,221	0.62%	大買/鉅額交易
2018/12/04	22	13.57	0	0.00	13.65	22	17,242	0.13%
2018/12/03	29	13.67	6	13.63	13.65	23	17,463	0.13%
2018/11/30	50.1	13.58	6	13.58	13.55	44.1	17,444	0.25%
2018/11/29	277	13.62	1	13.60	13.50	276	17,363	1.59%	大買/鉅額交易
2018/11/28	209	13.55	7	13.58	13.55	202	17,095	1.18%	大買/鉅額交易
2018/11/27	37	13.46	1	13.45	13.45	36	16,987	0.21%
2018/11/26	179.2	13.57	0	0.00	13.50	179.2	17,020	1.05%	大買/鉅額交易
2018/11/23	106.9	13.51	4	13.55	13.50	102.9	16,853	0.61%	大買/鉅額交易
2018/11/22	82.1	13.61	7	13.60	13.60	75.1	16,676	0.45%
2018/11/21	71	13.70	0	0.00	13.70	71	16,535	0.43%
2018/11/20	37.2	13.79	20	13.90	13.75	17.2	16,426	0.10%
2018/11/19	30.9	13.92	5	14.00	13.95	25.9	16,773	0.15%
2018/11/16	2.2	13.88	4	13.91	13.90	-1.8	17,274	-0.01%
2018/11/15	8	13.79	7	13.75	13.80	1	18,376	0.01%
2018/11/14	18	13.73	3.3	13.76	13.80	14.7	19,334	0.08%
2018/11/13	37.2	13.69	44	13.75	13.75	-6.8	19,703	-0.03%
2018/11/12	25	13.81	21	13.85	13.80	4	19,713	0.02%
2018/11/09	19	13.91	7	13.99	13.95	12	19,946	0.06%
2018/11/08	36.1	14.01	23	14.02	14.05	13.1	20,046	0.07%
2018/11/07	7.2	13.90	11	13.93	13.95	-3.9	20,139	-0.02%
2018/11/06	12	13.88	10	13.90	13.85	2	20,262	0.01%
2018/11/05	6	13.70	8.4	13.73	13.85	-2.4	20,550	-0.01%
2018/11/02	11	13.66	2	13.70	13.75	9	20,877	0.04%
2018/11/01	13.2	13.69	4.8	13.70	13.70	8.4	21,114	0.04%
2018/10/31	42	13.71	18.1	13.80	13.75	23.9	21,296	0.11%
2018/10/30	8	13.39	14	13.47	13.50	-6	21,577	-0.03%
2018/10/29	30	13.33	15.2	13.33	13.35	14.8	21,656	0.07%
2018/10/26	41	13.36	48.6	13.35	13.40	-7.6	21,831	-0.03%
2018/10/25	101.1	13.39	53	13.43	13.40	48.1	21,800	0.22%	大買/
2018/10/24	56	13.61	42.1	13.63	13.65	13.9	21,778	0.06%
2018/10/23	89	13.74	1	13.85	13.70	88	21,699	0.41%
2018/10/22	12	13.75	79.1	13.82	13.90	-67.1	21,736	-0.31%
2018/10/19	103	13.76	13	13.80	13.75	90	21,778	0.41%	大買/
2018/10/18	30.4	13.90	1	13.95	13.90	29.4	21,590	0.14%
2018/10/17	63	13.98	15	14.03	13.95	48	21,692	0.22%
2018/10/16	28	14.00	68	14.00	14.00	-40	21,573	-0.19%
2018/10/15	306.9	13.96	208	14.00	13.95	98.9	21,462	0.46%	大買/大賣/
2018/10/12	247.2	13.89	189	14.10	14.15	58.2	21,219	0.27%	大買/大賣/
2018/10/11	347.6	13.97	121.7	13.99	13.90	225.9	20,843	1.08%	大買/大賣/鉅額交易
2018/10/09	44.2	14.40	5.3	14.42	14.40	38.9	20,095	0.19%
2018/10/08	22	14.42	0	0.00	14.40	22	20,094	0.11%
2018/10/05	46.7	14.47	9	14.46	14.45	37.7	20,007	0.19%
2018/10/04	109	14.54	24	14.57	14.60	85	19,791	0.43%	大買/
2018/10/03	36	14.70	0	0.00	14.70	36	19,607	0.18%
2018/10/02	11	14.73	5	14.83	14.75	6	19,642	0.03%
2018/10/01	11.4	14.83	57.4	14.84	14.85	-46	19,487	-0.24%
2018/09/28	12.1	14.74	25.1	14.71	14.75	-12.9	19,516	-0.07%
2018/09/27	3	14.63	34	14.68	14.75	-31	19,372	-0.16%
2018/09/26	7	14.63	5	14.63	14.65	2	19,114	0.01%
2018/09/25	21.1	14.67	29	14.70	14.70	-7.9	19,208	-0.04%
2018/09/21	9.5	14.59	96.9	14.68	14.70	-87.4	19,115	-0.46%
2018/09/20	18	14.58	49.2	14.56	14.60	-31.2	18,765	-0.17%
2018/09/19	6.3	14.50	22	14.50	14.55	-15.7	18,727	-0.08%
2018/09/18	6	14.38	12.1	14.40	14.45	-6.1	18,652	-0.03%
2018/09/17	17.4	14.36	6.5	14.37	14.40	10.8	18,647	0.06%
2018/09/14	21.9	14.41	49.7	14.44	14.35	-27.8	18,691	-0.15%
2018/09/13	7.8	14.31	158	14.35	14.35	-150.2	18,629	-0.81%	大賣/鉅額交易
2018/09/12	37.2	14.14	0	0.00	14.15	37.2	18,675	0.20%
2018/09/11	140.2	14.00	13	14.10	14.10	127.2	18,757	0.68%	大買/鉅額交易
2018/09/10	100.2	14.07	42	14.05	14.10	58.2	18,765	0.31%
2018/09/07	169	14.18	21	14.25	14.15	148	18,837	0.79%	大買/鉅額交易
2018/09/06	26	14.28	3	14.28	14.25	23	18,861	0.12%
2018/09/05	56	14.34	14	14.36	14.30	42	18,788	0.22%
2018/09/04	32.8	14.40	58	14.35	14.40	-25.2	18,821	-0.13%
2018/09/03	19	14.41	2	14.45	14.45	17	18,874	0.09%
2018/08/31	19	14.39	388	14.40	14.45	-369	19,079	-1.93%	大賣/鉅額交易
2018/08/30	36	14.39	10	14.37	14.35	26	19,020	0.14%
2018/08/29	18	14.43	164	14.43	14.50	-146	19,044	-0.77%	大賣/鉅額交易
2018/08/28	53	14.45	30	14.45	14.45	23	19,145	0.12%
2018/08/27	29	14.37	21.1	14.33	14.40	7.9	19,145	0.04%
2018/08/24	171.2	14.24	1	14.25	14.25	170.2	19,188	0.89%	大買/鉅額交易
2018/08/23	288	14.42	6	14.50	14.35	282	19,121	1.47%	大買/鉅額交易
2018/08/22	431.5	14.53	274	14.59	14.55	157.5	18,738	0.84%	大買/大賣/鉅額交易
2018/08/21	168	15.29	91.4	15.28	15.35	76.6	17,223	0.44%	大買/
2018/08/20	272.3	15.14	26	15.13	15.10	246.3	16,252	1.52%	大買/鉅額交易
2018/08/17	59.9	15.05	679	15.03	15.00	-619.1	15,675	-3.95%	大賣/鉅額交易
2018/08/16	74	14.88	0	0.00	14.90	74	15,468	0.48%
2018/08/15	95	14.97	0	0.00	14.95	95	15,153	0.63%
2018/08/14	12.3	15.02	1	15.05	15.05	11.3	14,943	0.08%
2018/08/13	125.2	15.01	7	14.99	15.00	118.2	14,941	0.79%	大買/鉅額交易
2018/08/10	42	14.98	30.6	15.06	15.10	11.4	14,706	0.08%
2018/08/09	78.9	14.94	6.5	14.96	14.90	72.3	14,439	0.50%
2018/08/08	35.4	14.95	60	14.96	15.00	-24.6	14,035	-0.18%
2018/08/07	20	14.93	36	14.95	14.90	-16	13,985	-0.11%
2018/08/06	62.2	14.94	0	0.00	14.90	62.2	13,871	0.45%
2018/08/03	27.1	14.97	37	15.00	15.05	-9.9	13,540	-0.07%
2018/08/02	34.1	14.96	14	14.95	14.95	20.1	13,596	0.15%
2018/08/01	7	15.01	5	15.00	15.05	2	13,554	0.01%
2018/07/31	33	14.96	36	15.00	15.00	-3	13,566	-0.02%
2018/07/30	33	14.92	52	14.95	15.00	-19	13,363	-0.14%
2018/07/27	34.1	14.95	8.7	14.95	14.95	25.4	13,338	0.19%
2018/07/26	7	14.89	26	14.90	14.90	-19	13,298	-0.14%
2018/07/25	6	14.80	2.7	14.80	14.80	3.3	13,372	0.02%
2018/07/24	3.1	14.78	86	14.78	14.85	-83	13,485	-0.62%
2018/07/23	2	14.68	3.9	14.70	14.70	-1.9	13,481	-0.01%
2018/07/20	5.2	14.63	35.5	14.60	14.70	-30.3	13,498	-0.22%
2018/07/19	9	14.63	8.5	14.64	14.60	0.5	13,516	0.00%
2018/07/18	0.5	14.65	7	14.65	14.65	-6.5	13,543	-0.05%
2018/07/17	15	14.45	8	14.50	14.55	7	13,553	0.05%
2018/07/16	8	14.49	5	14.55	14.45	3	13,464	0.02%
2018/07/13	6	14.54	12	14.55	14.60	-6	13,434	-0.04%
2018/07/12	16	14.45	2	14.50	14.50	14	13,436	0.10%
2018/07/11	85	14.39	0	0.00	14.40	85	13,462	0.63%
2018/07/10	7.2	14.42	1	14.45	14.45	6.2	13,479	0.05%
2018/07/09	8	14.34	3	14.35	14.30	5	13,454	0.04%
2018/07/06	32	14.16	0	14.20	14.15	32	13,456	0.24%
2018/07/05	9	14.26	5	14.30	14.25	4	13,373	0.03%
2018/07/04	5.6	14.27	0	0.00	14.30	5.6	13,504	0.04%
2018/07/03	67	14.33	33	14.30	14.25	34	13,666	0.25%
2018/07/02	8	14.43	18	14.45	14.40	-10	13,685	-0.07%
2018/06/29	4	14.38	2	14.40	14.40	2	13,771	0.01%
2018/06/28	20.1	14.36	25	14.40	14.35	-4.9	13,709	-0.04%
2018/06/27	13	14.40	0	0.00	14.40	13	13,698	0.09%
2018/06/26	45.1	14.44	0	0.00	14.40	45.1	13,809	0.33%
2018/06/25	65	14.45	3	14.45	14.45	62	13,897	0.45%
2018/06/22	43	14.45	0	0.00	14.40	43	14,053	0.31%
2018/06/21	29	14.49	0	0.00	14.50	29	14,121	0.21%
2018/06/20	65	14.43	9.1	14.43	14.50	55.9	14,323	0.39%
2018/06/19	59.9	14.43	28.2	14.49	14.40	31.7	14,323	0.22%
2018/06/15	34	14.50	1	14.55	14.55	33	14,339	0.23%
2018/06/14	249	14.57	2	14.55	14.45	247	14,223	1.74%	大買/鉅額交易
2018/06/13	3	14.80	14	14.84	14.75	-11	14,065	-0.08%
2018/06/12	18	14.83	4	14.80	14.75	14	14,389	0.10%
2018/06/11	8	14.89	0	0.00	14.85	8	14,257	0.06%
2018/06/08	33.6	14.95	7	14.94	14.95	26.6	14,340	0.19%
2018/06/07	5	14.96	31	15.00	15.05	-26	14,243	-0.18%
2018/06/06	0	0.00	16.6	14.96	15.00	-16.6	14,228	-0.12%
2018/06/05	4.5	14.90	13.2	14.95	15.00	-8.7	14,115	-0.06%
2018/06/04	6	14.80	29.3	14.83	14.90	-23.3	13,903	-0.17%
2018/06/01	4	14.78	17	14.80	14.80	-13	13,808	-0.09%
2018/05/31	3	14.60	0	0.00	14.75	3	13,701	0.02%
2018/05/30	52.1	14.59	16	14.58	14.55	36.1	13,274	0.27%
2018/05/29	6	14.77	0	0.00	14.75	6	13,122	0.05%
2018/05/28	11	14.80	1	14.80	14.80	10	13,183	0.08%
2018/05/25	10.3	14.81	0	0.00	14.80	10.3	13,337	0.08%
2018/05/24	16.1	14.78	16.9	14.80	14.85	-0.8	13,445	-0.01%
2018/05/23	11	14.80	1	14.85	14.80	10	13,557	0.07%
2018/05/22	3.2	14.85	4	14.88	14.85	-0.8	13,697	-0.01%
2018/05/21	31	14.82	7	14.86	14.90	24	13,831	0.17%
2018/05/18	7	14.79	22.9	14.79	14.80	-15.9	13,868	-0.11%
2018/05/17	31.2	14.77	23	14.80	14.70	8.1	13,999	0.06%
2018/05/16	1	14.65	15	14.66	14.70	-14	14,038	-0.10%
2018/05/15	14	14.59	13.9	14.60	14.60	0.1	14,658	0.00%
2018/05/14	29	14.58	3	14.62	14.60	26	15,487	0.17%
2018/05/11	12.1	14.55	42.4	14.55	14.60	-30.3	15,514	-0.19%
2018/05/10	35	14.46	2	14.45	14.45	33	15,325	0.22%
2018/05/09	8	14.48	15.2	14.47	14.50	-7.2	15,161	-0.05%
2018/05/08	2	14.40	9	14.47	14.45	-7	15,184	-0.05%
2018/05/07	12	14.39	1	14.40	14.45	11	15,099	0.07%
2018/05/04	12	14.35	6.9	14.35	14.35	5.1	15,118	0.03%
2018/05/03	81	14.40	10.1	14.45	14.35	70.9	15,080	0.47%
2018/05/02	40.3	14.50	6	14.53	14.50	34.3	15,217	0.23%
2018/04/30	10	14.41	4	14.44	14.45	6	15,189	0.04%
2018/04/27	12	14.28	3	14.30	14.35	9	15,086	0.06%
2018/04/26	11	14.20	4	14.20	14.20	7	15,067	0.05%
2018/04/25	5	14.20	14	14.20	14.25	-9	15,036	-0.06%
2018/04/24	12	14.29	0	0.00	14.25	12	15,298	0.08%
2018/04/23	3	14.30	4.9	14.33	14.40	-1.9	15,479	-0.01%
2018/04/20	0	0.00	1	14.30	14.30	-1	15,480	-0.01%
2018/04/19	2	14.25	21	14.25	14.30	-19	15,652	-0.12%
2018/04/18	12.5	14.15	0	0.00	14.20	12.5	15,680	0.08%
2018/04/17	27	14.13	5.1	14.25	14.20	21.9	15,783	0.14%
2018/04/16	15	14.17	5.1	14.23	14.25	9.9	15,884	0.06%
2018/04/13	23.8	14.25	2.2	14.25	14.25	21.6	16,225	0.13%
2018/04/12	6	14.23	2	14.30	14.30	4	16,449	0.02%
2018/04/11	18.4	14.26	8.8	14.30	14.30	9.6	16,728	0.06%
2018/04/10	5.2	14.13	115	14.30	14.30	-109.8	16,733	-0.66%	大賣/鉅額交易
2018/04/09	50	14.08	10	14.10	14.10	40	16,726	0.24%
2018/04/03	143.5	14.05	5	14.05	14.10	138.5	16,906	0.82%	大買/鉅額交易
2018/04/02	22.3	14.22	3	14.25	14.20	19.3	16,856	0.11%
2018/03/31	11.7	14.25	2	14.25	14.25	9.7	16,829	0.06%
2018/03/30	110	14.29	3	14.25	14.30	107	16,996	0.63%	大買/鉅額交易
2018/03/29	37.1	14.28	0	0.00	14.30	37.1	16,902	0.22%
2018/03/28	15	14.42	0	0.00	14.35	15	16,653	0.09%
2018/03/27	4	14.48	5.6	14.50	14.55	-1.6	16,650	-0.01%
2018/03/26	20	14.30	28.4	14.29	14.35	-8.4	16,445	-0.05%
2018/03/23	57	14.22	8	14.25	14.30	49	16,483	0.30%
2018/03/22	12.5	14.50	5.4	14.48	14.45	7.1	16,264	0.04%
2018/03/21	3.7	14.50	4	14.54	14.55	-0.3	16,201	0.00%
2018/03/20	3.6	14.45	110.9	14.50	14.50	-107.2	16,377	-0.65%	大賣/鉅額交易
2018/03/19	6	14.48	67.3	14.46	14.50	-61.3	16,415	-0.37%
2018/03/16	12	14.33	11.2	14.38	14.35	0.8	16,305	0.00%
2018/03/15	24	14.40	17.1	14.40	14.40	6.9	16,103	0.04%
2018/03/14	93.4	14.35	62.4	14.31	14.40	31	16,117	0.19%
2018/03/13	13	14.13	44	14.20	14.20	-31	16,075	-0.19%
2018/03/12	8.7	14.02	21.1	14.01	14.10	-12.4	16,091	-0.08%
2018/03/09	25.2	13.92	10	13.96	13.90	15.2	16,094	0.09%
2018/03/08	55	13.94	8	13.95	13.95	47	16,248	0.29%
2018/03/07	6.5	13.94	0	0.00	13.95	6.5	16,395	0.04%
2018/03/06	15.1	13.98	10	14.00	14.00	5.1	16,793	0.03%
2018/03/05	18.5	13.96	3	13.95	13.95	15.5	17,297	0.09%
2018/03/02	115.1	14.00	6	13.97	14.00	109.1	17,291	0.63%	大買/鉅額交易
2018/03/01	4.1	14.11	9	14.10	14.15	-4.9	17,253	-0.03%
2018/02/27	5.9	14.11	24.7	14.10	14.20	-18.8	17,216	-0.11%
2018/02/26	58	14.13	8	14.26	14.10	50	17,084	0.29%
2018/02/23	4.5	14.08	49	14.21	14.20	-44.5	16,978	-0.26%
2018/02/22	73	13.91	15	13.92	13.90	58	17,347	0.33%
2018/02/21	76.1	13.88	30.3	13.87	14.00	45.8	17,795	0.26%
2018/02/12	28.6	13.74	28	13.79	13.70	0.6	17,653	0.00%
2018/02/09	32.5	13.66	16	13.47	13.60	16.5	17,554	0.09%
2018/02/08	83.1	13.72	3.1	13.65	13.65	80	17,330	0.46%
2018/02/07	53.4	13.65	102	13.85	13.50	-48.6	17,154	-0.28%	大賣/
2018/02/06	299.3	13.69	106	13.64	13.45	193.3	16,510	1.17%	大買/大賣/鉅額交易
2018/02/05	98	14.32	3.1	14.33	14.30	94.9	15,559	0.61%
2018/02/02	22	14.54	1	14.55	14.60	21	15,368	0.14%
2018/02/01	4.2	14.67	10	14.65	14.70	-5.8	15,462	-0.04%
2018/01/31	21.1	14.51	7.2	14.68	14.70	14	15,511	0.09%
2018/01/30	29	14.66	0	0.00	14.60	29	15,320	0.19%
2018/01/29	8.1	14.75	13	14.76	14.75	-4.9	15,281	-0.03%
2018/01/26	12.3	14.75	8	14.80	14.75	4.3	15,180	0.03%
2018/01/25	3	14.70	21	14.77	14.80	-18	15,167	-0.12%
2018/01/24	11	14.66	62	14.66	14.70	-51	14,936	-0.34%
2018/01/23	20	14.70	8.2	14.72	14.75	11.8	14,840	0.08%
2018/01/22	28	14.71	6	14.80	14.80	22	14,771	0.15%
2018/01/19	1	14.70	14	14.77	14.80	-13	14,703	-0.09%
2018/01/18	46	14.79	13	14.78	14.75	33	14,634	0.23%
2018/01/17	43	14.59	13.6	14.58	14.65	29.4	14,314	0.21%
2018/01/16	13	14.50	14	14.58	14.60	-1	14,070	-0.01%
2018/01/15	22.5	14.51	53.1	14.47	14.55	-30.6	13,970	-0.22%
2018/01/12	5.1	14.50	4.6	14.54	14.55	0.5	13,894	0.00%
2018/01/11	10	14.50	5.2	14.51	14.55	4.8	13,779	0.04%
2018/01/10	54.1	14.50	11	14.46	14.55	43.1	13,873	0.31%
2018/01/09	8	14.48	128	14.42	14.50	-120	13,695	-0.88%	大賣/鉅額交易
2018/01/08	74.2	14.25	33.9	14.34	14.40	40.3	13,508	0.30%
2018/01/05	27.1	14.15	2.2	14.17	14.20	24.9	13,336	0.19%
2018/01/04	17.1	14.04	13.6	14.09	14.05	3.5	13,532	0.03%
2018/01/03	19	14.08	27	14.05	14.10	-8	13,634	-0.06%
2018/01/02	25.9	13.96	8	14.03	14.00	17.9	13,521	0.13%