台新金 (2887)-富邦-民生券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股▲0.27%
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	17	13.30	12	13.33	13.30	5	14,774	0.03%
2021/03/25	20	13.25	6	13.29	13.30	14	14,698	0.10%
2021/03/24	0.5	13.20	0	0.00	13.20	0.5	14,722	0.00%
2021/03/23	7	13.20	2.1	13.18	13.20	4.9	14,748	0.03%
2021/03/22	0	0.00	6.3	13.20	13.20	-6.3	14,775	-0.04%
2021/03/19	9	13.16	93.4	13.15	13.10	-84.4	14,780	-0.57%
2021/03/18	23	13.20	0.2	13.20	13.20	22.8	14,451	0.16%
2021/03/17	32	13.20	1	13.20	13.20	31	14,523	0.21%
2021/03/16	13	13.30	6	13.30	13.30	7	14,526	0.05%
2021/03/15	16	13.29	0	0.00	13.30	16	14,569	0.11%
2021/03/12	15	13.25	6	13.20	13.25	9	14,765	0.06%
2021/03/11	27	13.29	13	13.29	13.30	14	14,942	0.09%
2021/03/10	0	0.00	14.5	13.24	13.20	-14.5	14,777	-0.10%
2021/03/09	2	13.15	9	13.16	13.20	-7	14,648	-0.05%
2021/03/08	4	13.00	5	13.06	13.00	-1	14,464	-0.01%
2021/03/05	2	13.00	4	13.00	13.05	-2	14,321	-0.01%
2021/03/04	6	13.02	10.1	13.07	13.00	-4.1	14,957	-0.03%
2021/03/03	10	13.14	26.8	13.10	13.10	-16.8	14,898	-0.11%
2021/03/02	10	13.02	0.3	13.05	12.95	9.7	14,725	0.07%
2021/02/26	19.2	13.02	0	0.00	12.95	19.2	14,593	0.13%
2021/02/25	9	13.19	19	13.21	13.25	-10	14,193	-0.07%
2021/02/24	2	13.15	2	13.05	13.10	0	14,062	0.00%
2021/02/23	2	12.95	8.6	12.98	13.05	-6.6	14,005	-0.05%
2021/02/22	4	12.90	6	12.93	12.90	-2	13,870	-0.01%
2021/02/19	6	12.85	1.1	12.90	12.90	4.9	13,883	0.04%
2021/02/18	0	0.00	16.5	12.90	12.90	-16.5	13,828	-0.12%
2021/02/17	2	12.80	3.4	12.90	12.90	-1.4	13,856	-0.01%
2021/02/05	3	12.63	22	12.69	12.70	-19	13,528	-0.14%
2021/02/04	3	12.55	2	12.55	12.55	1	13,555	0.01%
2021/02/03	40	12.53	0	0.00	12.55	40	13,800	0.29%
2021/02/02	8	12.64	2	12.65	12.60	6	13,598	0.04%
2021/02/01	1.8	12.72	2.1	12.75	12.70	-0.3	13,482	0.00%
2021/01/29	17	12.56	2	12.58	12.50	15	13,397	0.11%
2021/01/28	18	12.62	1	12.65	12.65	17	13,059	0.13%
2021/01/27	30	12.75	1.4	12.71	12.70	28.6	12,875	0.22%
2021/01/26	14	12.71	0.2	12.85	12.70	13.8	12,815	0.11%
2021/01/25	4	12.73	5	12.80	12.80	-1	12,747	-0.01%
2021/01/22	12.5	12.80	17.2	12.83	12.70	-4.7	12,781	-0.04%
2021/01/21	7	12.86	8	12.83	12.80	-1	12,643	-0.01%
2021/01/20	28	12.86	12	12.81	12.80	16	12,518	0.13%
2021/01/19	1	13.05	0.6	13.05	13.05	0.4	12,108	0.00%
2021/01/18	10	13.06	48	13.07	13.05	-38	12,036	-0.32%
2021/01/15	4.1	13.27	6	13.30	13.15	-1.9	11,978	-0.02%
2021/01/14	2	13.25	5.1	13.30	13.30	-3.1	11,951	-0.03%
2021/01/13	2	13.20	31.1	13.29	13.25	-29.1	11,906	-0.24%
2021/01/12	4	13.20	0.5	13.24	13.20	3.5	11,791	0.03%
2021/01/11	0.3	13.25	39	13.30	13.35	-38.7	11,693	-0.33%
2021/01/08	0	0.00	18.5	13.24	13.30	-18.5	11,528	-0.16%
2021/01/07	6	13.15	9	13.19	13.15	-3	11,352	-0.03%
2021/01/06	3	13.10	3	13.15	13.15	0	11,319	0.00%
2021/01/05	1	13.15	0	0.00	13.20	1	11,178	0.01%
2021/01/04	1	13.15	5	13.20	13.20	-4	11,161	-0.04%
2020/12/31	5	13.15	11	13.20	13.25	-6	11,116	-0.05%
2020/12/30	7	13.22	12	13.15	13.25	-5	11,043	-0.05%
2020/12/29	2	13.00	15.3	13.02	13.05	-13.3	10,802	-0.12%
2020/12/28	3	13.00	0	13.00	13.00	3	10,776	0.03%
2020/12/25	0	0.00	13.2	13.05	13.00	-13.2	10,796	-0.12%
2020/12/24	1.4	13.05	3.3	13.00	13.05	-1.9	10,897	-0.02%
2020/12/23	0	0.00	0.2	13.05	13.00	-0.2	10,984	0.00%
2020/12/22	0	0.00	5	13.00	13.05	-5	11,127	-0.04%
2020/12/18	0	0.00	20	13.10	13.10	-20	11,499	-0.17%
2020/12/17	0	0.00	3.2	13.05	13.15	-3.2	11,496	-0.03%
2020/12/16	1	13.00	3	13.10	13.10	-2	11,507	-0.02%
2020/12/15	52	12.95	8.1	12.92	12.95	43.9	11,510	0.38%
2020/12/14	3	13.10	0	0.00	13.05	3	11,463	0.03%
2020/12/11	0	0.00	16.3	13.12	13.15	-16.3	11,613	-0.14%
2020/12/10	0	0.00	15	12.95	12.95	-15	11,487	-0.13%
2020/12/09	6	12.93	4	12.91	12.95	2	11,395	0.02%
2020/12/08	29.7	13.04	12.2	12.95	12.95	17.6	11,315	0.16%
2020/12/07	5	13.20	74.1	13.13	13.20	-69.1	11,141	-0.62%
2020/12/04	6	13.25	22.2	13.28	13.25	-16.2	11,043	-0.15%
2020/12/03	0	0.00	2.3	13.25	13.25	-2.3	11,002	-0.02%
2020/12/02	3.2	13.25	5.2	13.27	13.30	-2.1	11,007	-0.02%
2020/12/01	9	13.28	5	13.30	13.30	4	11,024	0.04%
2020/11/30	50	13.30	20.8	13.39	13.35	29.2	11,135	0.26%
2020/11/27	18.5	13.30	10	13.33	13.35	8.5	10,464	0.08%
2020/11/26	3	13.33	14.6	13.30	13.35	-11.6	10,389	-0.11%
2020/11/25	0	0.00	1	13.30	13.30	-1	10,572	-0.01%
2020/11/24	1	13.25	2	13.30	13.30	-1	10,609	-0.01%
2020/11/23	0	0.00	35.4	13.34	13.35	-35.4	10,605	-0.33%
2020/11/20	1	13.25	32	13.30	13.30	-31	10,541	-0.29%
2020/11/18	0.1	13.25	25	13.27	13.35	-24.9	10,607	-0.23%
2020/11/17	2	13.20	7.1	13.25	13.30	-5.1	10,950	-0.05%
2020/11/16	1	13.25	4.2	13.26	13.30	-3.2	11,260	-0.03%
2020/11/13	0.5	13.20	4	13.20	13.20	-3.5	11,200	-0.03%
2020/11/12	0.1	13.20	50	13.40	13.20	-49.9	11,255	-0.44%
2020/11/11	90.2	13.25	77.9	13.30	13.35	12.3	11,179	0.11%
2020/11/10	0.1	13.10	68	13.13	13.20	-67.9	10,959	-0.62%
2020/11/09	0	0.00	32.4	13.02	13.05	-32.4	10,922	-0.30%
2020/11/06	1	12.95	7.1	13.00	13.00	-6.1	11,128	-0.05%
2020/11/05	5	12.90	5	12.90	12.95	0	11,846	0.00%
2020/11/04	0	0.00	1	12.90	12.85	-1	12,653	-0.01%
2020/11/03	0	0.00	3	12.82	12.90	-3	13,229	-0.02%
2020/11/02	1	12.60	43.2	12.65	12.70	-42.2	13,904	-0.30%
2020/10/30	2	12.60	1.7	12.62	12.60	0.3	14,527	0.00%
2020/10/29	5.3	12.71	0.6	12.80	12.65	4.7	14,705	0.03%
2020/10/28	2.6	12.83	26.9	12.84	12.85	-24.3	14,760	-0.16%
2020/10/27	0	0.00	0.8	12.86	12.80	-0.8	15,031	-0.01%
2020/10/26	5.9	12.86	2	12.90	12.85	3.9	15,143	0.03%
2020/10/23	1	12.75	2.4	12.80	12.80	-1.4	15,452	-0.01%
2020/10/22	9	12.73	95	12.80	12.65	-86	15,670	-0.55%
2020/10/21	5	12.77	3	12.80	12.70	2	15,885	0.01%
2020/10/20	1	12.90	2	12.85	12.80	-1	15,935	-0.01%
2020/10/19	1	12.90	15	12.82	12.90	-14	16,071	-0.09%
2020/10/16	2.1	12.80	0	0.00	12.75	2.1	16,156	0.01%
2020/10/15	0	0.00	2	12.85	12.85	-2	16,231	-0.01%
2020/10/14	7	12.81	5	12.90	12.80	2	16,205	0.01%
2020/10/13	0	0.00	0.3	12.95	12.90	-0.3	16,209	0.00%
2020/10/12	0	0.00	30.2	12.90	13.00	-30.2	16,449	-0.18%
2020/10/08	1	12.90	5.5	12.91	12.95	-4.5	16,505	-0.03%
2020/10/07	11	12.85	1.4	12.92	12.85	9.6	16,512	0.06%
2020/10/06	5	12.90	1	12.95	12.95	4	16,647	0.02%
2020/10/05	2.7	12.84	4	12.80	12.85	-1.3	16,713	-0.01%
2020/09/30	6	12.75	2	12.80	12.80	4	16,800	0.02%
2020/09/29	6	12.75	1	12.85	12.80	5	16,857	0.03%
2020/09/28	2	12.75	22	12.70	12.75	-20	17,016	-0.12%
2020/09/25	17	12.51	2	12.63	12.50	15	17,314	0.09%
2020/09/24	31	12.50	31	12.55	12.40	0	17,335	0.00%
2020/09/23	8	12.79	2	12.80	12.75	6	17,165	0.03%
2020/09/22	121	12.86	1.1	12.95	12.85	119.9	17,100	0.70%	大買/鉅額交易
2020/09/21	6	13.00	0	0.00	12.95	6	17,166	0.03%
2020/09/18	1	13.00	0	0.00	13.10	1	17,280	0.01%
2020/09/17	5	13.00	0.1	13.15	13.05	4.9	17,237	0.03%
2020/09/15	0.2	13.15	0	0.00	13.10	0.2	17,328	0.00%
2020/09/14	0	0.00	16.5	13.10	13.10	-16.5	17,764	-0.09%
2020/09/11	4	13.03	39.1	13.08	13.10	-35.1	18,017	-0.19%
2020/09/10	8	12.97	2	12.98	13.05	6	18,090	0.03%
2020/09/09	12.1	12.95	1.7	13.04	13.00	10.4	18,132	0.06%
2020/09/08	5	13.00	1	13.00	13.00	4	18,222	0.02%
2020/09/07	3	13.00	35	13.00	13.05	-32	18,512	-0.17%
2020/09/04	6	12.95	11.1	12.95	13.00	-5.1	18,794	-0.03%
2020/09/03	4	13.03	5	13.05	13.05	-1	18,830	-0.01%
2020/09/02	8	13.09	8	13.05	13.05	0	18,841	0.00%
2020/09/01	6	13.15	0	0.00	13.15	6	19,018	0.03%
2020/08/31	2.1	13.25	1	13.25	13.25	1.1	19,164	0.01%
2020/08/28	3	13.15	30.2	13.20	13.15	-27.2	19,252	-0.14%
2020/08/27	7	13.16	0	0.00	13.20	7	19,584	0.04%
2020/08/26	1	13.25	0	0.00	13.25	1	19,801	0.01%
2020/08/25	4	13.20	1.1	13.20	13.25	2.9	20,076	0.01%
2020/08/24	18	13.26	19.1	13.22	13.15	-1.1	20,724	-0.01%
2020/08/21	47	13.43	5	13.50	13.45	42	20,731	0.20%
2020/08/20	28	12.99	12	13.01	13.00	16	20,427	0.08%
2020/08/19	4.6	13.22	0	0.00	13.15	4.6	20,199	0.02%
2020/08/18	0	0.00	20.2	13.10	13.20	-20.2	20,173	-0.10%
2020/08/17	1	13.10	2	13.15	13.20	-1	20,374	0.00%
2020/08/14	23	13.14	13	13.14	13.15	10	20,490	0.05%
2020/08/13	15	13.18	8.2	13.18	13.20	6.8	20,576	0.03%
2020/08/12	26	13.21	13	13.24	13.25	13	20,564	0.06%
2020/08/11	35	13.09	54.1	13.10	13.10	-19.1	20,388	-0.09%
2020/08/10	11	13.89	19.1	13.88	13.85	-8.1	19,695	-0.04%
2020/08/07	22	13.84	11.9	13.85	13.85	10.1	19,168	0.05%
2020/08/06	15.1	13.83	34	13.85	13.90	-18.9	18,712	-0.10%
2020/08/05	56	13.60	58	13.64	13.65	-2	18,234	-0.01%
2020/08/04	0	0.00	0	13.45	13.45	0	17,857	0.00%
2020/08/03	3	13.35	0	0.00	13.35	3	17,635	0.02%
2020/07/31	2	13.40	11	13.49	13.35	-9	17,674	-0.05%
2020/07/30	10.2	13.45	10.1	13.40	13.45	0.1	17,523	0.00%
2020/07/29	0.2	13.40	9	13.41	13.40	-8.8	17,562	-0.05%
2020/07/28	10	13.34	20	13.30	13.25	-10	17,790	-0.06%
2020/07/27	8.2	13.40	5	13.42	13.35	3.2	17,993	0.02%
2020/07/24	8	13.49	0	0.00	13.45	8	17,994	0.04%
2020/07/23	25	13.55	0	13.55	13.55	25	18,076	0.14%
2020/07/22	2.9	13.53	2	13.50	13.60	0.9	18,153	0.00%
2020/07/21	14.2	13.51	11.5	13.51	13.50	2.7	18,151	0.02%
2020/07/20	0	0.00	0.7	13.45	13.45	-0.7	18,233	0.00%
2020/07/17	18	13.52	0	0.00	13.50	18	18,280	0.10%
2020/07/16	11	13.55	1	13.50	13.50	10	18,613	0.05%
2020/07/15	0	0.00	0.3	13.55	13.55	-0.3	18,489	0.00%
2020/07/14	0	0.00	8	13.52	13.55	-8	18,649	-0.04%
2020/07/13	5	13.55	28	13.55	13.60	-23	18,961	-0.12%
2020/07/10	2	13.50	0	13.50	13.55	2	19,134	0.01%
2020/07/09	20.1	13.55	5	13.58	13.55	15.1	19,296	0.08%
2020/07/08	8	13.55	0.1	13.55	13.60	7.9	19,481	0.04%
2020/07/07	28	13.60	53	13.60	13.60	-25	19,531	-0.13%
2020/07/06	2	13.55	31	13.59	13.65	-29	19,441	-0.15%
2020/07/03	2	13.50	0.9	13.50	13.50	1.1	19,365	0.01%
2020/07/02	2	13.50	3	13.47	13.45	-1	19,466	-0.01%
2020/07/01	0.5	13.50	12	13.50	13.50	-11.5	19,807	-0.06%
2020/06/30	4	13.38	0	0.00	13.35	4	19,927	0.02%
2020/06/29	37	13.33	3	13.40	13.30	34	20,145	0.17%
2020/06/24	0.3	13.50	63	13.51	13.55	-62.8	20,258	-0.31%
2020/06/23	2	13.38	0.7	13.50	13.50	1.3	20,667	0.01%
2020/06/22	4	13.31	17	13.33	13.40	-13	20,880	-0.06%
2020/06/19	1.3	13.37	9.1	13.37	13.20	-7.8	21,470	-0.04%
2020/06/18	24	13.39	0	0.00	13.35	24	21,604	0.11%
2020/06/17	2.1	13.46	2.1	13.50	13.60	0.1	21,816	0.00%
2020/06/16	0	0.00	1	13.40	13.50	-1	23,010	0.00%
2020/06/15	19	13.22	7	13.25	13.20	12	24,374	0.05%
2020/06/12	36	13.08	5	13.15	13.20	31	25,158	0.12%
2020/06/11	43	13.50	15.6	13.45	13.40	27.4	25,695	0.11%
2020/06/10	14	13.52	26.4	13.61	13.70	-12.4	26,204	-0.05%
2020/06/09	34	13.50	11	13.50	13.50	23	27,071	0.08%
2020/06/08	13.2	13.56	11.6	13.58	13.60	1.6	27,772	0.01%
2020/06/05	3	13.45	0	13.45	13.40	3	27,939	0.01%
2020/06/04	29	13.51	4	13.60	13.55	25	28,337	0.09%
2020/06/03	1	13.55	9	13.58	13.60	-8	28,680	-0.03%
2020/06/02	1	13.35	46	13.32	13.30	-45	28,691	-0.16%
2020/06/01	10	13.20	4	13.25	13.20	6	28,555	0.02%
2020/05/29	3	12.87	27.1	12.90	13.00	-24.1	28,509	-0.08%
2020/05/28	8	12.69	41	12.74	12.70	-33	28,082	-0.12%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	4	12.66	6	12.70	12.70	-2	28,615	-0.01%
2020/05/25	5.3	12.51	5	12.45	12.50	0.3	28,655	0.00%
2020/05/22	19	12.52	5	12.55	12.50	14	28,785	0.05%
2020/05/21	1	12.70	0	0.00	12.65	1	28,632	0.00%
2020/05/20	10	12.64	2	12.65	12.65	8	28,628	0.03%
2020/05/19	1	12.65	6	12.64	12.65	-5	28,739	-0.02%
2020/05/18	1	12.45	17	12.45	12.45	-16	28,885	-0.06%
2020/05/15	0	0.00	24	12.39	12.35	-24	28,915	-0.08%
2020/05/14	10	12.31	9.6	12.34	12.30	0.4	28,941	0.00%
2020/05/13	10.7	12.46	8	12.45	12.45	2.7	28,667	0.01%
2020/05/12	18	12.50	0	0.00	12.45	18	28,707	0.06%
2020/05/11	1	12.60	13	12.59	12.60	-12	28,559	-0.04%
2020/05/08	12	12.35	5	12.35	12.35	7	28,440	0.02%
2020/05/07	5.9	12.22	4	12.28	12.30	1.9	28,517	0.01%
2020/05/06	3	12.25	5	12.23	12.25	-2	28,544	-0.01%
2020/05/05	30	12.31	0.8	12.35	12.30	29.2	28,519	0.10%
2020/05/04	55	12.19	0	0.00	12.25	55	28,524	0.19%
2020/04/30	18	12.60	36.5	12.69	12.75	-18.5	28,288	-0.07%
2020/04/29	23	12.17	25.6	12.30	12.35	-2.6	28,319	-0.01%
2020/04/28	15	12.05	5.1	12.05	12.05	9.9	28,403	0.03%
2020/04/27	1.8	11.99	10	11.98	12.00	-8.2	29,104	-0.03%
2020/04/24	5	11.77	4	11.73	11.70	1	29,249	0.00%
2020/04/23	6.1	11.81	38.8	11.80	11.80	-32.7	29,311	-0.11%
2020/04/22	10.3	11.69	10	11.79	11.85	0.3	29,305	0.00%
2020/04/21	32	11.89	31	11.80	11.75	1	29,380	0.00%
2020/04/20	12	12.20	9.1	12.17	12.20	2.9	29,082	0.01%
2020/04/17	4	12.34	10	12.41	12.25	-6	29,055	-0.02%
2020/04/16	12	12.18	20	12.15	12.25	-8	28,844	-0.03%
2020/04/15	51.3	12.32	2	12.35	12.40	49.3	28,574	0.17%
2020/04/14	2	12.13	11	12.16	12.20	-9	28,344	-0.03%
2020/04/13	25	12.00	5	11.98	12.00	20	28,111	0.07%
2020/04/10	3	12.05	68.1	12.10	12.25	-65.1	27,918	-0.23%
2020/04/09	24	11.88	6	11.90	11.95	18	27,818	0.06%
2020/04/08	21	11.77	257	11.84	11.80	-236	27,779	-0.85%	大賣/鉅額交易
2020/04/07	19	11.71	4	11.69	11.70	15	27,564	0.05%
2020/04/06	10	11.64	14	11.64	11.70	-4	27,415	-0.01%
2020/04/01	9	11.61	20	11.61	11.60	-11	27,004	-0.04%
2020/03/31	34	11.89	4	11.78	11.70	30	26,772	0.11%
2020/03/30	21	11.70	19	11.76	11.80	2	26,379	0.01%
2020/03/27	40	11.79	12	11.77	11.85	28	26,118	0.11%
2020/03/26	51	11.67	21	11.50	11.60	30	25,688	0.12%
2020/03/25	45.3	11.66	10	11.76	11.70	35.3	25,584	0.14%
2020/03/24	42	10.96	9	10.93	11.05	33	25,066	0.13%
2020/03/23	40	10.47	121	10.46	10.50	-81	24,761	-0.33%	大賣/
2020/03/20	109.2	10.71	16.9	10.78	10.85	92.3	24,406	0.38%	大買/
2020/03/19	397	10.33	103	10.34	10.30	294	23,266	1.26%	大買/大賣/鉅額交易
2020/03/18	313	11.45	35.1	11.65	11.40	277.9	21,943	1.27%	大買/鉅額交易
2020/03/17	51.1	12.01	12	12.06	11.95	39.1	21,157	0.18%
2020/03/16	56	12.68	30.2	12.66	12.55	25.8	20,307	0.13%
2020/03/13	113	12.62	26	12.84	13.15	87	19,496	0.45%	大買/
2020/03/12	122	13.59	137	13.55	13.50	-15	18,503	-0.08%	大買/大賣/
2020/03/11	24	13.89	6.2	14.00	13.90	17.8	17,683	0.10%
2020/03/10	6.5	13.87	32.3	13.82	13.95	-25.8	17,321	-0.15%
2020/03/09	35	13.89	34.6	13.90	13.85	0.4	16,788	0.00%
2020/03/06	4	14.08	50	14.09	14.05	-46	16,194	-0.28%
2020/03/05	19	14.17	4.3	14.15	14.20	14.7	15,879	0.09%
2020/03/04	49	14.09	8	14.14	14.20	41	15,929	0.26%
2020/03/03	14	14.13	9	14.15	14.20	5	15,689	0.03%
2020/03/02	6	14.00	7.2	14.00	14.00	-1.2	15,503	-0.01%
2020/02/27	15.5	14.25	19	14.29	14.20	-3.5	15,577	-0.02%
2020/02/26	30	14.30	10	14.33	14.35	20	15,332	0.13%
2020/02/25	13.1	14.34	1.2	14.32	14.35	11.9	15,157	0.08%
2020/02/24	1	14.45	0.5	14.50	14.45	0.5	15,048	0.00%
2020/02/21	20	14.64	0	0.00	14.60	20	14,991	0.13%
2020/02/20	11.5	14.67	9	14.72	14.65	2.5	14,871	0.02%
2020/02/19	10	14.65	84	14.58	14.65	-74	14,645	-0.51%
2020/02/18	11	14.55	0	14.50	14.50	11	14,435	0.08%
2020/02/17	5	14.45	266	14.42	14.50	-261	14,373	-1.82%	大賣/鉅額交易
2020/02/14	2.3	14.45	0	14.45	14.45	2.3	14,368	0.02%
2020/02/13	2	14.48	7	14.45	14.45	-5	14,413	-0.03%
2020/02/12	0	0.00	9	14.43	14.40	-9	14,488	-0.06%
2020/02/11	6	14.41	0	0.00	14.40	6	14,590	0.04%
2020/02/10	0	0.00	25	14.33	14.35	-25	14,840	-0.17%
2020/02/07	21	14.35	0	0.00	14.30	21	14,858	0.14%
2020/02/06	9	14.40	6	14.40	14.45	3	14,881	0.02%
2020/02/05	7.3	14.30	68.5	14.39	14.35	-61.2	14,931	-0.41%
2020/02/04	5	14.28	0	0.00	14.35	5	14,877	0.03%
2020/02/03	14	13.97	19.1	14.00	14.15	-5.1	15,126	-0.03%
2020/01/31	12	14.20	5.3	14.18	14.15	6.7	14,723	0.05%
2020/01/30	259	14.13	50	14.20	14.10	209	14,635	1.43%	大買/鉅額交易
2020/01/20	0	0.00	26.1	14.74	14.70	-26.1	13,737	-0.19%
2020/01/17	0	0.00	10	14.64	14.65	-10	13,432	-0.07%
2020/01/16	0.1	14.55	102	14.60	14.60	-101.9	13,323	-0.77%	大賣/鉅額交易
2020/01/15	0	0.00	6.1	14.45	14.55	-6.1	13,176	-0.05%
2020/01/14	8	14.55	6	14.56	14.50	2	13,076	0.02%
2020/01/13	1.7	14.47	1	14.50	14.55	0.7	12,993	0.01%
2020/01/10	0	0.00	50	14.40	14.45	-50	12,926	-0.39%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/08	18	14.30	10	14.35	14.30	8	12,861	0.06%
2020/01/07	5.3	14.35	0	0.00	14.40	5.3	12,794	0.04%
2020/01/06	2.8	14.41	9	14.43	14.40	-6.2	12,827	-0.05%
2020/01/03	6	14.50	59	14.51	14.55	-53	12,816	-0.41%
2020/01/02	6	14.50	0.2	14.55	14.55	5.8	12,789	0.05%
2019/12/31	5	14.50	0	0.00	14.50	5	12,740	0.04%
2019/12/30	4	14.55	14.1	14.58	14.60	-10.1	12,754	-0.08%
2019/12/27	0	0.00	23	14.55	14.60	-23	12,724	-0.18%
2019/12/26	2	14.50	5	14.55	14.55	-3	12,786	-0.02%
2019/12/25	0	0.00	5	14.55	14.55	-5	12,927	-0.04%
2019/12/24	5	14.54	11	14.50	14.50	-6	12,963	-0.05%
2019/12/23	7	14.58	0	0.00	14.60	7	12,964	0.05%
2019/12/20	2	14.50	25	14.61	14.55	-23	13,018	-0.18%
2019/12/18	11	14.50	10	14.52	14.55	1	12,683	0.01%
2019/12/17	0	0.00	68.4	14.40	14.50	-68.4	12,701	-0.54%
2019/12/16	3	14.40	0	0.00	14.45	3	12,699	0.02%
2019/12/13	3.9	14.39	7	14.38	14.40	-3.1	12,764	-0.02%
2019/12/12	203	14.30	12.4	14.32	14.30	190.6	12,838	1.48%	大買/鉅額交易
2019/12/11	2	14.28	0.4	14.30	14.30	1.6	12,824	0.01%
2019/12/10	3	14.27	0	0.00	14.30	3	12,974	0.02%
2019/12/09	4	14.29	0	0.00	14.30	4	13,107	0.03%
2019/12/06	5	14.31	0	0.00	14.25	5	13,358	0.04%
2019/12/05	4	14.30	1.1	14.35	14.35	2.9	13,513	0.02%
2019/12/03	6	14.29	10	14.25	14.35	-4	13,785	-0.03%
2019/12/02	0	0.00	2	14.30	14.30	-2	13,806	-0.01%
2019/11/29	9	14.31	3	14.28	14.25	6	13,881	0.04%
2019/11/28	1	14.40	2	14.40	14.35	-1	14,005	-0.01%
2019/11/27	0	0.00	1	14.40	14.45	-1	14,641	-0.01%
2019/11/26	5	14.42	1	14.45	14.40	4	15,293	0.03%
2019/11/25	1	14.30	3	14.35	14.40	-2	14,698	-0.01%
2019/11/22	0	0.00	0.1	14.30	14.30	-0.1	15,006	0.00%
2019/11/21	3	14.30	1.1	14.30	14.25	1.9	15,087	0.01%
2019/11/20	10	14.38	6.1	14.38	14.40	3.9	15,022	0.03%
2019/11/19	5	14.35	0.6	14.40	14.40	4.4	14,983	0.03%
2019/11/18	3	14.35	0	14.40	14.40	3	15,048	0.02%
2019/11/15	3	14.35	6.8	14.34	14.30	-3.8	15,055	-0.03%
2019/11/14	0	0.00	31	14.25	14.30	-31	15,054	-0.21%
2019/11/13	5	14.35	1	14.35	14.30	4	15,230	0.03%
2019/11/12	0	0.00	3	14.35	14.40	-3	15,254	-0.02%
2019/11/11	2	14.35	1	14.40	14.35	1	15,285	0.01%
2019/11/08	3	14.45	108.4	14.50	14.50	-105.4	15,255	-0.69%	大賣/鉅額交易
2019/11/07	13	14.44	17.8	14.48	14.45	-4.8	15,590	-0.03%
2019/11/06	55	14.45	6	14.44	14.45	49	15,762	0.31%
2019/11/05	1	14.30	34	14.34	14.40	-33	15,751	-0.21%
2019/11/04	7	14.24	15	14.26	14.30	-8	15,825	-0.05%
2019/11/01	1	14.15	8	14.20	14.20	-7	15,845	-0.04%
2019/10/31	9	14.21	64	14.20	14.15	-55	16,057	-0.34%
2019/10/30	0	0.00	85	14.07	14.10	-85	15,777	-0.54%
2019/10/29	20	14.10	28	14.06	14.05	-8	16,051	-0.05%
2019/10/28	5	13.95	5	14.00	14.00	0	15,893	0.00%
2019/10/25	9	13.96	66	13.96	14.00	-57	15,945	-0.36%
2019/10/24	0	0.00	55	14.00	14.00	-55	15,989	-0.34%
2019/10/23	5	13.91	0	13.95	13.95	5	16,119	0.03%
2019/10/22	2	13.95	38.4	13.96	14.00	-36.4	16,269	-0.22%
2019/10/21	2	13.93	10.8	13.95	13.95	-8.8	16,419	-0.05%
2019/10/18	4	13.90	0	0.00	13.95	4	16,510	0.02%
2019/10/17	7	13.95	17	13.95	13.95	-10	16,648	-0.06%
2019/10/16	1	13.90	6	13.92	13.95	-5	16,815	-0.03%
2019/10/15	0	0.00	16	13.85	13.90	-16	17,071	-0.09%
2019/10/14	3.7	13.89	12	13.90	13.90	-8.3	17,143	-0.05%
2019/10/09	14	13.76	26	13.80	13.75	-12	17,196	-0.07%
2019/10/08	4	13.81	9.2	13.90	13.85	-5.2	17,366	-0.03%
2019/10/07	7	13.80	2	13.83	13.80	5	17,448	0.03%
2019/10/04	11	13.79	9	13.80	13.75	2	17,457	0.01%
2019/10/03	9	13.79	4	13.81	13.80	5	17,488	0.03%
2019/10/02	2	13.90	13.2	13.96	13.90	-11.2	17,541	-0.06%
2019/10/01	1	14.00	9.1	13.98	14.00	-8.1	17,436	-0.05%
2019/09/27	7	13.85	0	0.00	13.85	7	17,350	0.04%
2019/09/26	2	13.95	20.2	13.95	13.95	-18.2	17,368	-0.10%
2019/09/25	18	13.91	0	0.00	13.95	18	17,395	0.10%
2019/09/24	0	0.00	55	14.00	14.05	-55	17,400	-0.32%
2019/09/23	10	14.04	1.7	14.10	14.00	8.3	17,383	0.05%
2019/09/20	1	14.05	35.8	14.10	14.10	-34.8	17,518	-0.20%
2019/09/19	9	14.08	101	14.10	14.10	-92	17,310	-0.53%	大賣/
2019/09/18	48	14.01	13.1	14.06	14.10	34.9	17,236	0.20%
2019/09/17	0	0.00	14.2	13.96	14.00	-14.2	17,057	-0.08%
2019/09/16	5	13.90	5	13.86	13.85	0	17,059	0.00%
2019/09/12	18.7	13.88	23.7	13.90	13.85	-5.1	17,050	-0.03%
2019/09/11	24	13.85	1.2	13.92	13.90	22.8	17,071	0.13%
2019/09/10	16	13.82	1.2	13.87	13.90	14.8	17,039	0.09%
2019/09/09	12.3	13.77	2	13.80	13.80	10.3	16,822	0.06%
2019/09/06	9	13.68	1	13.75	13.75	8	16,748	0.05%
2019/09/05	13	13.58	0	0.00	13.65	13	16,697	0.08%
2019/09/04	1	13.50	4	13.45	13.50	-3	16,807	-0.02%
2019/09/03	4	13.50	0	0.00	13.45	4	16,973	0.02%
2019/09/02	2	13.48	0	0.00	13.45	2	17,144	0.01%
2019/08/30	95	13.35	12	13.35	13.40	83	17,252	0.48%
2019/08/29	30	13.40	8	13.45	13.35	22	16,717	0.13%
2019/08/28	6	13.50	92	13.46	13.50	-86	16,111	-0.53%
2019/08/27	34	13.51	8	13.58	13.45	26	16,227	0.16%
2019/08/26	41	13.52	114	13.55	13.50	-73	16,116	-0.45%	大賣/
2019/08/23	21.1	13.63	0	0.00	13.65	21.1	16,094	0.13%
2019/08/22	6	13.68	5	13.70	13.70	1	16,110	0.01%
2019/08/21	30	13.63	2	13.68	13.65	28	17,472	0.16%
2019/08/20	20	13.68	0	0.00	13.65	20	17,581	0.11%
2019/08/19	32	13.65	0	0.00	13.65	32	17,732	0.18%
2019/08/16	33	13.62	3	13.50	13.55	30	17,708	0.17%
2019/08/15	23	13.53	3	13.52	13.50	20	17,571	0.11%
2019/08/14	29.8	13.66	5	13.65	13.65	24.8	17,700	0.14%
2019/08/13	52	13.64	18	13.64	13.60	34	17,669	0.19%
2019/08/12	51	13.69	17	13.68	13.70	34	17,584	0.19%
2019/08/08	134	14.30	12	14.33	14.30	122	17,240	0.71%	大買/鉅額交易
2019/08/07	15	14.31	0.1	14.35	14.35	14.9	16,817	0.09%
2019/08/06	28	14.22	69	14.21	14.35	-41	16,932	-0.24%
2019/08/05	5	14.33	33	14.35	14.35	-28	16,796	-0.17%
2019/08/02	5	14.28	18	14.34	14.25	-13	16,717	-0.08%
2019/08/01	17	14.52	33	14.56	14.45	-16	16,650	-0.10%
2019/07/31	3	14.70	46	14.69	14.60	-43	16,544	-0.26%
2019/07/30	5	14.64	20	14.66	14.60	-15	16,217	-0.09%
2019/07/29	2	14.70	0.1	14.70	14.70	1.9	16,445	0.01%
2019/07/26	2	14.70	0	0.00	14.65	2	16,678	0.01%
2019/07/25	0	0.00	1	14.70	14.75	-1	16,853	-0.01%
2019/07/24	2	14.60	1	14.70	14.55	1	16,819	0.01%
2019/07/23	23	14.75	7.3	14.79	14.65	15.7	17,011	0.09%
2019/07/22	7	14.75	13	14.75	14.75	-6	17,563	-0.03%
2019/07/19	1	14.70	4	14.70	14.70	-3	17,729	-0.02%
2019/07/18	20	14.68	2	14.70	14.65	18	17,732	0.10%
2019/07/17	17	14.60	14	14.60	14.65	3	17,651	0.02%
2019/07/16	1	14.60	0	0.00	14.55	1	17,741	0.01%
2019/07/15	24.2	14.55	0	0.00	14.55	24.2	17,655	0.14%
2019/07/12	23	14.62	2	14.63	14.55	21	17,662	0.12%
2019/07/11	0	0.00	36	14.48	14.50	-36	17,487	-0.21%
2019/07/10	2	14.35	0	0.00	14.40	2	17,438	0.01%
2019/07/09	12	14.36	0	0.00	14.40	12	17,517	0.07%
2019/07/08	5	14.35	36	14.39	14.40	-31	17,633	-0.18%
2019/07/05	15	14.33	10	14.35	14.30	5	17,668	0.03%
2019/07/04	6	14.29	1	14.30	14.35	5	17,888	0.03%
2019/07/03	10	14.25	0	0.00	14.30	10	17,897	0.06%
2019/07/02	9	14.25	0	0.00	14.25	9	17,951	0.05%
2019/07/01	3	14.32	13	14.38	14.30	-10	17,976	-0.06%
2019/06/28	15	14.32	6.1	14.34	14.30	8.9	17,897	0.05%
2019/06/27	0.2	14.30	2	14.35	14.30	-1.8	17,996	-0.01%
2019/06/26	10	14.35	1	14.35	14.25	9	18,051	0.05%
2019/06/25	0	0.00	18.1	14.35	14.35	-18.1	18,010	-0.10%
2019/06/24	0	0.00	20	14.33	14.35	-20	18,085	-0.11%
2019/06/21	1	14.30	26	14.34	14.35	-25	18,238	-0.14%
2019/06/20	0	0.00	11	14.34	14.35	-11	18,312	-0.06%
2019/06/19	5	14.24	107	14.23	14.30	-102	18,669	-0.55%	大賣/鉅額交易
2019/06/18	15	14.10	14	14.20	14.20	1	18,541	0.01%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	6	14.07	11	14.13	14.15	-5	18,893	-0.03%
2019/06/13	0	0.00	5	14.05	14.05	-5	18,937	-0.03%
2019/06/12	6	14.05	6	14.01	14.05	0	18,976	0.00%
2019/06/11	12	14.18	3	14.15	14.15	9	18,809	0.05%
2019/06/10	3.1	14.30	21	14.30	14.30	-17.9	18,748	-0.10%
2019/06/06	6	14.25	7	14.21	14.25	-1	18,749	-0.01%
2019/06/05	0	0.00	65	14.15	14.20	-65	19,513	-0.33%
2019/06/04	17	14.15	140	14.12	14.10	-123	19,525	-0.63%	大賣/鉅額交易
2019/06/03	7	14.04	13.4	14.06	14.15	-6.4	19,528	-0.03%
2019/05/31	64	14.05	2	14.03	14.10	62	19,408	0.32%
2019/05/30	9	13.95	4	13.99	14.00	5	19,139	0.03%
2019/05/29	4	13.93	2	13.90	13.90	2	19,364	0.01%
2019/05/28	12	13.95	115	14.07	13.90	-103	19,593	-0.53%	大賣/鉅額交易
2019/05/27	12.1	14.06	25	14.05	14.10	-12.9	18,394	-0.07%
2019/05/24	7	13.93	9	13.96	14.00	-2	18,252	-0.01%
2019/05/23	3	13.85	10	13.90	13.95	-7	18,161	-0.04%
2019/05/22	0	0.00	2	13.90	13.85	-2	18,265	-0.01%
2019/05/21	5	13.98	1.9	13.95	14.00	3.1	18,406	0.02%
2019/05/20	1	13.80	7	13.82	13.85	-6	18,269	-0.03%
2019/05/17	6	13.75	5	13.80	13.75	1	18,335	0.01%
2019/05/16	34.9	13.76	11	13.75	13.70	23.9	18,410	0.13%
2019/05/15	17	13.79	0	0.00	13.75	17	18,301	0.09%
2019/05/14	8	13.71	4	13.80	13.75	4	18,286	0.02%
2019/05/13	40	13.85	10	13.90	13.85	30	18,111	0.17%
2019/05/10	39	13.89	141.3	13.85	13.85	-102.3	18,186	-0.56%	大賣/鉅額交易
2019/05/09	87	13.88	3.8	13.95	13.85	83.2	18,350	0.45%
2019/05/08	1	14.05	15	13.98	14.05	-14	18,217	-0.08%
2019/05/07	0	0.00	3	13.95	13.95	-3	18,179	-0.02%
2019/05/06	17	13.88	53	13.89	13.85	-36	18,278	-0.20%
2019/05/03	12	13.98	0	0.00	14.00	12	18,092	0.07%
2019/05/02	8	14.02	17	14.03	14.10	-9	17,827	-0.05%
2019/04/30	12	14.01	41	14.04	14.00	-29	17,854	-0.16%
2019/04/29	27	13.94	34.1	13.97	14.00	-7.1	17,960	-0.04%
2019/04/26	100	13.84	65	13.87	13.90	35	17,634	0.20%
2019/04/25	20	14.13	17	14.15	14.10	3	16,934	0.02%
2019/04/24	9	14.19	1.2	14.20	14.20	7.8	16,893	0.05%
2019/04/23	1	14.15	5	14.18	14.15	-4	16,882	-0.02%
2019/04/22	14	14.21	0	0.00	14.10	14	16,841	0.08%
2019/04/19	101	14.20	3	14.25	14.25	98	16,670	0.59%	大買/
2019/04/18	12	14.15	4.5	14.20	14.20	7.5	16,873	0.04%
2019/04/17	23	14.23	5	14.25	14.20	18	16,974	0.11%
2019/04/16	6	14.20	3	14.20	14.20	3	16,985	0.02%
2019/04/15	19	14.24	60	14.30	14.20	-41	17,120	-0.24%
2019/04/12	1	14.20	5	14.15	14.20	-4	17,108	-0.02%
2019/04/11	6	14.25	15	14.29	14.25	-9	16,935	-0.05%
2019/04/10	15	14.23	10	14.20	14.25	5	16,894	0.03%
2019/04/09	6	14.15	81.5	14.20	14.25	-75.5	16,839	-0.45%
2019/04/08	7.5	14.15	5	14.19	14.15	2.5	16,866	0.01%
2019/04/03	6	14.10	3	14.10	14.10	3	16,981	0.02%
2019/04/02	1	14.05	1	14.10	14.10	0	17,161	0.00%
2019/04/01	5	14.02	5	14.05	14.00	0	17,226	0.00%
2019/03/29	9.8	13.99	3	14.00	14.05	6.8	17,144	0.04%
2019/03/28	7.1	13.95	8	13.95	13.95	-0.9	17,027	-0.01%
2019/03/27	8	13.95	3	13.98	13.95	5	17,111	0.03%
2019/03/26	12	13.96	2	14.00	14.00	10	17,109	0.06%
2019/03/25	23	13.80	41	13.80	13.85	-18	17,336	-0.10%
2019/03/22	22	13.98	0	0.00	13.85	22	17,093	0.13%
2019/03/21	20	13.96	5	14.00	14.00	15	16,710	0.09%
2019/03/20	10	13.95	5	14.00	14.00	5	16,833	0.03%
2019/03/19	6	14.04	0	0.00	14.00	6	16,689	0.04%
2019/03/18	12.2	13.90	21	13.86	13.90	-8.8	16,585	-0.05%
2019/03/15	6	13.80	1	13.85	13.85	5	16,712	0.03%
2019/03/14	45	13.78	2	13.75	13.75	43	16,591	0.26%
2019/03/13	8	13.76	0.3	13.85	13.75	7.7	16,703	0.05%
2019/03/12	16.1	13.73	0	0.00	13.75	16.1	16,757	0.10%
2019/03/11	204	13.71	23	13.70	13.65	181	16,589	1.09%	大買/鉅額交易
2019/03/08	69	13.86	1	13.90	13.85	68	15,595	0.44%
2019/03/07	16	13.96	1.1	13.96	13.95	14.9	15,702	0.09%
2019/03/06	27	13.95	0.9	14.05	14.00	26.1	15,935	0.16%
2019/03/05	37	13.89	0	0.00	13.90	37	16,045	0.23%
2019/03/04	56	13.86	8	13.99	13.95	48	16,225	0.30%
2019/02/27	13.7	13.94	9.2	13.93	13.95	4.5	16,183	0.03%
2019/02/26	22	13.95	9	13.98	13.95	13	16,222	0.08%
2019/02/25	10	13.90	0	0.00	14.00	10	16,290	0.06%
2019/02/22	12	13.90	4	13.90	13.95	8	16,398	0.05%
2019/02/21	4	13.86	32	13.85	13.90	-28	16,512	-0.17%
2019/02/20	22	13.85	22	13.90	13.90	0	16,535	0.00%
2019/02/19	10	13.80	1.2	13.81	13.80	8.8	16,462	0.05%
2019/02/18	3	13.77	12	13.78	13.80	-9	16,430	-0.05%
2019/02/15	10	13.66	3	13.72	13.70	7	16,537	0.04%
2019/02/14	6	13.67	9	13.70	13.65	-3	16,621	-0.02%
2019/02/13	9.3	13.61	0	0.00	13.60	9.3	16,717	0.06%
2019/02/12	12.2	13.64	5	13.62	13.65	7.2	16,829	0.04%
2019/02/11	24	13.61	22	13.64	13.65	2	16,800	0.01%
2019/01/30	1	13.55	16	13.56	13.60	-15	16,820	-0.09%
2019/01/29	1	13.40	16	13.48	13.50	-15	16,733	-0.09%
2019/01/28	6	13.48	2	13.45	13.45	4	16,754	0.02%
2019/01/25	16	13.40	2	13.45	13.45	14	16,700	0.08%
2019/01/24	8	13.31	0	13.35	13.30	8	16,586	0.05%
2019/01/23	8	13.34	15	13.40	13.40	-7	16,684	-0.04%
2019/01/22	7	13.24	10	13.20	13.30	-3	16,675	-0.02%
2019/01/21	16.6	13.36	0	0.00	13.30	16.6	16,457	0.10%
2019/01/18	3	13.40	1	13.40	13.40	2	16,398	0.01%
2019/01/17	0.8	13.40	0.3	13.40	13.35	0.5	16,659	0.00%
2019/01/16	7	13.36	15	13.35	13.30	-8	16,779	-0.05%
2019/01/15	0	0.00	5	13.45	13.45	-5	16,635	-0.03%
2019/01/14	5	13.30	7.4	13.33	13.35	-2.4	16,573	-0.01%
2019/01/10	16	13.25	13.7	13.24	13.35	2.3	16,581	0.01%
2019/01/09	12	13.40	5	13.45	13.45	7	16,565	0.04%
2019/01/08	13	13.22	40	13.25	13.25	-27	16,487	-0.16%
2019/01/07	5	13.10	52	13.25	13.35	-47	16,653	-0.28%
2019/01/04	37	13.02	0	0.00	13.00	37	16,888	0.22%
2019/01/03	9	13.10	0	0.00	13.10	9	17,612	0.05%
2018/12/28	14.1	13.10	1.2	13.10	13.05	12.9	17,671	0.07%
2018/12/27	5	13.07	2	13.10	13.10	3	17,784	0.02%
2018/12/26	41	13.02	10.1	12.95	12.95	30.9	17,890	0.17%
2018/12/25	55	13.05	0	0.00	13.05	55	17,653	0.31%
2018/12/24	33.1	13.15	5	13.20	13.20	28.1	17,542	0.16%
2018/12/22	22	13.20	0	0.00	13.20	22	17,548	0.13%
2018/12/21	29	13.21	20	13.25	13.25	9	17,596	0.05%
2018/12/20	7	13.25	0	0.00	13.25	7	17,717	0.04%
2018/12/19	10	13.26	22	13.26	13.35	-12	17,629	-0.07%
2018/12/18	49	13.29	0	0.00	13.25	49	17,601	0.28%
2018/12/17	19	13.41	1	13.40	13.35	18	17,599	0.10%
2018/12/14	10	13.40	1	13.40	13.45	9	17,740	0.05%
2018/12/13	18	13.40	4	13.40	13.45	14	17,757	0.08%
2018/12/12	6	13.39	0	0.00	13.40	6	17,610	0.03%
2018/12/11	31	13.35	3	13.35	13.35	28	17,482	0.16%
2018/12/10	69	13.39	35	13.35	13.35	34	17,429	0.20%
2018/12/07	4	13.48	15	13.50	13.50	-11	17,192	-0.06%
2018/12/06	54	13.50	0	0.00	13.45	54	17,179	0.31%
2018/12/05	58	13.55	0.1	13.65	13.55	57.9	17,221	0.34%
2018/12/04	7	13.60	0	0.00	13.65	7	17,242	0.04%
2018/12/03	10	13.65	20	13.63	13.65	-10	17,463	-0.06%
2018/11/30	23	13.55	13	13.60	13.55	10	17,444	0.06%
2018/11/29	23	13.51	20.1	13.50	13.50	2.9	17,363	0.02%
2018/11/28	8	13.51	10	13.55	13.55	-2	17,095	-0.01%
2018/11/27	26.1	13.48	0	0.00	13.45	26.1	16,987	0.15%
2018/11/26	10.5	13.52	0	0.00	13.50	10.5	17,020	0.06%
2018/11/23	39	13.52	17	13.51	13.50	22	16,853	0.13%
2018/11/22	31	13.62	0	0.00	13.60	31	16,676	0.19%
2018/11/21	14	13.70	0	0.00	13.70	14	16,535	0.08%
2018/11/20	26	13.79	1	13.75	13.75	25	16,426	0.15%
2018/11/19	7	13.89	4	13.95	13.95	3	16,773	0.02%
2018/11/16	0	0.00	2	13.88	13.90	-2	17,274	-0.01%
2018/11/15	0	0.00	2	13.78	13.80	-2	18,376	-0.01%
2018/11/14	12	13.70	0	0.00	13.80	12	19,334	0.06%
2018/11/13	22	13.66	2.4	13.77	13.75	19.6	19,703	0.10%
2018/11/12	32	13.83	7	13.75	13.80	25	19,713	0.13%
2018/11/09	2	13.90	1.4	13.93	13.95	0.6	19,946	0.00%
2018/11/08	0	0.00	69.5	14.04	14.05	-69.5	20,046	-0.35%
2018/11/07	1	13.90	9	13.94	13.95	-8	20,139	-0.04%
2018/11/06	9	13.86	1.2	13.86	13.85	7.8	20,262	0.04%
2018/11/05	0.5	13.90	33	13.75	13.85	-32.5	20,550	-0.16%
2018/11/02	29	13.65	5	13.65	13.75	24	20,877	0.11%
2018/11/01	13	13.70	2	13.65	13.70	11	21,114	0.05%
2018/10/31	13	13.78	16.2	13.75	13.75	-3.2	21,296	-0.02%
2018/10/30	0	0.00	122.8	13.45	13.50	-122.8	21,577	-0.57%	大賣/鉅額交易
2018/10/29	14	13.32	10	13.30	13.35	4	21,656	0.02%
2018/10/26	16.1	13.35	3	13.42	13.40	13.1	21,831	0.06%
2018/10/25	71	13.39	16	13.42	13.40	55	21,800	0.25%
2018/10/24	13	13.60	14.1	13.61	13.65	-1.1	21,778	0.00%
2018/10/23	15	13.75	2.1	13.78	13.70	12.9	21,699	0.06%
2018/10/22	3	13.77	0	0.00	13.90	3	21,736	0.01%
2018/10/19	37	13.76	18	13.81	13.75	19	21,778	0.09%
2018/10/18	18	13.90	37	13.94	13.90	-19	21,590	-0.09%
2018/10/17	28	13.97	1.3	13.96	13.95	26.7	21,692	0.12%
2018/10/16	1	13.95	6	14.01	14.00	-5	21,573	-0.02%
2018/10/15	38.7	13.99	3.9	13.98	13.95	34.8	21,462	0.16%
2018/10/12	28	13.86	43	14.01	14.15	-15	21,219	-0.07%
2018/10/11	115.6	13.97	454	14.04	13.90	-338.4	20,843	-1.62%	大買/大賣/鉅額交易
2018/10/09	10	14.41	10	14.40	14.40	0	20,095	0.00%
2018/10/08	21	14.42	0	0.00	14.40	21	20,094	0.10%
2018/10/05	45.2	14.47	11	14.51	14.45	34.2	20,007	0.17%
2018/10/04	26	14.55	40	14.55	14.60	-14	19,791	-0.07%
2018/10/03	12	14.70	1	14.65	14.70	11	19,607	0.06%
2018/10/02	6	14.75	87.5	14.75	14.75	-81.5	19,642	-0.42%
2018/10/01	5	14.82	9	14.84	14.85	-4	19,487	-0.02%
2018/09/28	7	14.74	5.4	14.73	14.75	1.6	19,516	0.01%
2018/09/27	10.8	14.68	9	14.67	14.75	1.8	19,372	0.01%
2018/09/26	20	14.65	1	14.65	14.65	19	19,114	0.10%
2018/09/25	4	14.65	0	0.00	14.70	4	19,208	0.02%
2018/09/21	8	14.63	251.3	14.60	14.70	-243.3	19,115	-1.27%	大賣/鉅額交易
2018/09/20	6.6	14.55	15	14.60	14.60	-8.5	18,765	-0.05%
2018/09/19	2	14.50	32	14.50	14.55	-30	18,727	-0.16%
2018/09/18	6.7	14.43	67	14.38	14.45	-60.3	18,652	-0.32%
2018/09/17	9.3	14.38	2.7	14.39	14.40	6.6	18,647	0.04%
2018/09/14	15	14.41	2	14.40	14.35	13	18,691	0.07%
2018/09/13	0	0.00	2	14.33	14.35	-2	18,629	-0.01%
2018/09/12	18	14.15	4	14.18	14.15	14	18,675	0.07%
2018/09/11	48	14.01	19	14.07	14.10	29	18,757	0.15%
2018/09/10	49	14.07	0	0.00	14.10	49	18,765	0.26%
2018/09/07	122	14.18	0	0.00	14.15	122	18,837	0.65%	大買/鉅額交易
2018/09/06	4	14.26	11	14.27	14.25	-7	18,861	-0.04%
2018/09/05	42	14.33	4	14.31	14.30	38	18,788	0.20%
2018/09/04	4	14.40	0	0.00	14.40	4	18,821	0.02%
2018/09/03	8	14.43	2	14.45	14.45	6	18,874	0.03%
2018/08/31	1	14.35	17	14.43	14.45	-16	19,079	-0.08%
2018/08/30	11	14.40	14	14.46	14.35	-3	19,020	-0.02%
2018/08/29	8	14.42	29	14.40	14.50	-21	19,044	-0.11%
2018/08/28	3	14.43	13	14.43	14.45	-10	19,145	-0.05%
2018/08/27	28	14.40	4	14.30	14.40	24	19,145	0.13%
2018/08/24	87	14.23	15	14.21	14.25	72	19,188	0.38%
2018/08/23	112	14.42	104	14.45	14.35	8	19,121	0.04%	大買/大賣/
2018/08/22	47.1	14.53	120	14.56	14.55	-72.9	18,738	-0.39%	大賣/
2018/08/21	207	15.28	37	15.26	15.35	170	17,223	0.99%	大買/鉅額交易
2018/08/20	31	15.15	30	15.11	15.10	1	16,252	0.01%
2018/08/17	7	15.04	36	15.05	15.00	-29	15,675	-0.19%
2018/08/16	129	14.89	0	0.00	14.90	129	15,468	0.83%	大買/鉅額交易
2018/08/15	65	14.98	0.1	15.05	14.95	64.9	15,153	0.43%
2018/08/14	17	15.01	11	15.05	15.05	6	14,943	0.04%
2018/08/13	23	15.00	26.8	15.03	15.00	-3.8	14,941	-0.03%
2018/08/10	9	15.07	30	15.09	15.10	-21	14,706	-0.14%
2018/08/09	94	14.94	2	15.00	14.90	92	14,439	0.64%
2018/08/08	17	14.95	4	14.96	15.00	13	14,035	0.09%
2018/08/07	20.5	14.95	0	0.00	14.90	20.5	13,985	0.15%
2018/08/06	168	14.96	1	15.00	14.90	167	13,871	1.20%	大買/鉅額交易
2018/08/03	10	14.98	1.1	15.00	15.05	8.9	13,540	0.07%
2018/08/02	107	14.93	1	14.95	14.95	106.1	13,596	0.78%	大買/鉅額交易
2018/08/01	18	15.00	4	15.04	15.05	14	13,554	0.10%
2018/07/31	64	14.95	1	15.00	15.00	63	13,566	0.46%
2018/07/30	53	14.95	7.5	14.97	15.00	45.5	13,363	0.34%
2018/07/27	4	14.94	3	14.95	14.95	1	13,338	0.01%
2018/07/26	2	14.90	3	14.90	14.90	-1	13,298	-0.01%
2018/07/25	12	14.80	1.1	14.85	14.80	10.9	13,372	0.08%
2018/07/24	0	0.00	18	14.78	14.85	-18	13,485	-0.13%
2018/07/19	1	14.60	1	14.60	14.60	0	13,516	0.00%
2018/07/18	4	14.55	1	14.60	14.65	3	13,543	0.02%
2018/07/17	0	0.00	1	14.50	14.55	-1	13,553	-0.01%
2018/07/16	27	14.46	1	14.50	14.45	26	13,464	0.19%
2018/07/13	2	14.60	11	14.55	14.60	-9	13,434	-0.07%
2018/07/12	2	14.43	3	14.47	14.50	-1	13,436	-0.01%
2018/07/11	3	14.35	0	0.00	14.40	3	13,462	0.02%
2018/07/10	4	14.35	0	0.00	14.45	4	13,479	0.03%
2018/07/09	2	14.30	10	14.30	14.30	-8	13,454	-0.06%
2018/07/06	23	14.15	2	14.15	14.15	21	13,456	0.16%
2018/07/05	12	14.30	0	0.00	14.25	12	13,373	0.09%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/03	48	14.29	3	14.35	14.25	45	13,666	0.33%
2018/07/02	6	14.42	5	14.45	14.40	1	13,685	0.01%
2018/06/29	24	14.40	4	14.45	14.40	20	13,771	0.15%
2018/06/28	25	14.36	1	14.40	14.35	24	13,709	0.18%
2018/06/27	20	14.40	2	14.45	14.40	18	13,698	0.13%
2018/06/26	40	14.40	1	14.45	14.40	39	13,809	0.28%
2018/06/25	12.5	14.45	4	14.45	14.45	8.5	13,897	0.06%
2018/06/22	15.5	14.48	120	14.45	14.40	-104.5	14,053	-0.74%	大賣/鉅額交易
2018/06/21	11.2	14.49	0	0.00	14.50	11.2	14,121	0.08%
2018/06/20	14	14.40	3	14.47	14.50	11	14,323	0.08%
2018/06/19	21	14.43	2	14.40	14.40	19	14,323	0.13%
2018/06/15	15	14.51	6	14.53	14.55	9	14,339	0.06%
2018/06/14	57	14.59	0	0.00	14.45	57	14,223	0.40%
2018/06/13	10	14.81	0	0.00	14.75	10	14,065	0.07%
2018/06/12	6	14.80	0	0.00	14.75	6	14,389	0.04%
2018/06/11	22	14.89	3	14.90	14.85	19	14,257	0.13%
2018/06/08	41.2	14.96	2	14.95	14.95	39.2	14,340	0.27%
2018/06/07	11	15.00	12	14.99	15.05	-1	14,243	-0.01%
2018/06/06	11	14.95	3	15.00	15.00	8	14,228	0.06%
2018/06/05	1	14.90	201	14.90	15.00	-200	14,115	-1.42%	大賣/鉅額交易
2018/06/04	5	14.85	4	14.85	14.90	1	13,903	0.01%
2018/06/01	0	0.00	184	14.80	14.80	-184	13,808	-1.33%	大賣/鉅額交易
2018/05/31	9	14.62	29	14.74	14.75	-20	13,701	-0.15%
2018/05/30	30	14.58	101.1	14.65	14.55	-71.1	13,274	-0.54%	大賣/
2018/05/29	25	14.78	0	0.00	14.75	25	13,122	0.19%
2018/05/28	30	14.79	0	0.00	14.80	30	13,183	0.23%
2018/05/25	11	14.85	0	0.00	14.80	11	13,337	0.08%
2018/05/24	31	14.79	5	14.85	14.85	26	13,445	0.19%
2018/05/23	40	14.84	5	14.85	14.80	35	13,557	0.26%
2018/05/22	22	14.85	0	0.00	14.85	22	13,697	0.16%
2018/05/21	5	14.82	271	14.86	14.90	-266	13,831	-1.92%	大賣/鉅額交易
2018/05/18	2	14.75	31	14.78	14.80	-29	13,868	-0.21%
2018/05/17	64	14.80	0	0.00	14.70	64	13,999	0.46%
2018/05/16	23.5	14.61	18	14.69	14.70	5.5	14,038	0.04%
2018/05/15	6.4	14.60	8.3	14.56	14.60	-1.9	14,658	-0.01%
2018/05/14	16	14.58	3	14.60	14.60	13	15,487	0.08%
2018/05/11	0	0.00	10	14.58	14.60	-10	15,514	-0.06%
2018/05/10	7	14.48	16	14.55	14.45	-9	15,325	-0.06%
2018/05/09	56	14.45	5	14.50	14.50	51	15,161	0.34%
2018/05/08	31	14.45	0	0.00	14.45	31	15,184	0.20%
2018/05/07	21	14.37	0	0.00	14.45	21	15,099	0.14%
2018/05/04	32	14.35	8.7	14.30	14.35	23.3	15,118	0.15%
2018/05/03	33	14.42	1	14.40	14.35	32	15,080	0.21%
2018/05/02	82	14.50	10	14.45	14.50	72	15,217	0.47%
2018/04/30	11	14.35	25	14.43	14.45	-14	15,189	-0.09%
2018/04/27	38	14.25	0	0.00	14.35	38	15,086	0.25%
2018/04/26	3	14.20	4	14.20	14.20	-1	15,067	-0.01%
2018/04/25	4	14.23	0	0.00	14.25	4	15,036	0.03%
2018/04/24	2	14.28	0	0.00	14.25	2	15,298	0.01%
2018/04/23	0	0.00	1	14.30	14.40	-1	15,479	-0.01%
2018/04/20	5	14.27	0	0.00	14.30	5	15,480	0.03%
2018/04/19	5	14.19	10	14.25	14.30	-5	15,652	-0.03%
2018/04/18	2	14.23	5	14.15	14.20	-3	15,680	-0.02%
2018/04/17	23	14.10	1	14.15	14.20	22	15,783	0.14%
2018/04/13	26	14.28	5.3	14.25	14.25	20.7	16,225	0.13%
2018/04/12	0	0.00	3	14.25	14.30	-3	16,449	-0.02%
2018/04/11	10	14.27	0	0.00	14.30	10	16,728	0.06%
2018/04/10	2	14.23	1	14.20	14.30	1	16,733	0.01%
2018/04/09	25	14.10	30	14.05	14.10	-5	16,726	-0.03%
2018/04/03	30	14.05	0	0.00	14.10	30	16,906	0.18%
2018/04/02	9	14.21	5	14.30	14.20	4	16,856	0.02%
2018/03/31	7	14.26	0	0.00	14.25	7	16,829	0.04%
2018/03/30	12	14.24	43.6	14.30	14.30	-31.6	16,996	-0.19%
2018/03/29	15	14.30	100	14.25	14.30	-85	16,902	-0.50%
2018/03/28	3	14.40	0	0.00	14.35	3	16,653	0.02%
2018/03/27	9	14.46	20.9	14.50	14.55	-11.9	16,650	-0.07%
2018/03/26	5	14.30	0	0.00	14.35	5	16,445	0.03%
2018/03/23	30	14.22	0	0.00	14.30	30	16,483	0.18%
2018/03/22	13	14.55	42	14.46	14.45	-29	16,264	-0.18%
2018/03/21	2	14.55	40	14.50	14.55	-38	16,201	-0.23%
2018/03/20	0	0.00	13	14.46	14.50	-13	16,377	-0.08%
2018/03/19	3	14.50	50.3	14.46	14.50	-47.3	16,415	-0.29%
2018/03/16	28	14.31	0	0.00	14.35	28	16,305	0.17%
2018/03/15	7.6	14.40	6.2	14.40	14.40	1.4	16,103	0.01%
2018/03/14	8.8	14.30	7	14.31	14.40	1.8	16,117	0.01%
2018/03/13	5	14.15	37	14.10	14.20	-32	16,075	-0.20%
2018/03/12	25	14.05	13	14.09	14.10	12	16,091	0.07%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	4	13.94	0	0.00	13.95	4	16,248	0.02%
2018/03/07	3.5	13.95	0	0.00	13.95	3.5	16,395	0.02%
2018/03/06	10	14.00	11	13.95	14.00	-1	16,793	-0.01%
2018/03/05	5	14.00	0	0.00	13.95	5	17,297	0.03%
2018/03/02	34	14.01	0	0.00	14.00	34	17,291	0.20%
2018/03/01	2	14.10	10	14.13	14.15	-8	17,253	-0.05%
2018/02/27	19	14.09	0	0.00	14.20	19	17,216	0.11%
2018/02/26	36	14.13	80	14.15	14.10	-44	17,084	-0.26%
2018/02/23	20.9	14.06	22.3	14.19	14.20	-1.4	16,978	-0.01%
2018/02/22	13	13.85	1	13.95	13.90	12	17,347	0.07%
2018/02/21	24	13.89	1.4	13.93	14.00	22.6	17,795	0.13%
2018/02/12	7.5	13.74	8.3	13.76	13.70	-0.8	17,653	0.00%
2018/02/09	4	13.64	1	13.60	13.60	3	17,554	0.02%
2018/02/08	9	13.71	8	13.72	13.65	1	17,330	0.01%
2018/02/07	31	13.75	6	13.85	13.50	25	17,154	0.15%
2018/02/06	167.5	13.78	18	13.73	13.45	149.5	16,510	0.91%	大買/鉅額交易
2018/02/05	72	14.33	14	14.33	14.30	58	15,559	0.37%
2018/02/02	25	14.56	5.4	14.55	14.60	19.6	15,368	0.13%
2018/02/01	0	0.00	100	14.70	14.70	-100	15,462	-0.65%
2018/01/31	20	14.50	56.6	14.53	14.70	-36.6	15,511	-0.24%
2018/01/30	70	14.63	0	0.00	14.60	70	15,320	0.46%
2018/01/29	2	14.78	0	0.00	14.75	2	15,281	0.01%
2018/01/26	0	0.00	4	14.75	14.75	-4	15,180	-0.03%
2018/01/25	1	14.80	0	0.00	14.80	1	15,167	0.01%
2018/01/24	24	14.65	23.2	14.69	14.70	0.8	14,936	0.01%
2018/01/23	14	14.72	6	14.75	14.75	8	14,840	0.05%
2018/01/22	3	14.75	7	14.73	14.80	-4	14,771	-0.03%
2018/01/19	7	14.70	3	14.70	14.80	4	14,703	0.03%
2018/01/18	11	14.75	1,653	14.80	14.75	-1,642	14,634	-11.22%	大賣/鉅額交易
2018/01/17	2	14.58	58	14.61	14.65	-56	14,314	-0.39%
2018/01/16	48	14.48	62.1	14.58	14.60	-14.1	14,070	-0.10%
2018/01/15	15	14.50	1	14.50	14.55	14	13,970	0.10%
2018/01/12	11.3	14.50	10	14.55	14.55	1.3	13,894	0.01%
2018/01/11	1.7	14.50	17	14.50	14.55	-15.3	13,779	-0.11%
2018/01/10	3.2	14.50	5.2	14.55	14.55	-2	13,873	-0.01%
2018/01/09	4	14.48	11	14.45	14.50	-7	13,695	-0.05%
2018/01/08	10.4	14.35	227.2	14.31	14.40	-216.8	13,508	-1.60%	大賣/鉅額交易
2018/01/05	18	14.10	2.8	14.14	14.20	15.2	13,336	0.11%
2018/01/04	17	14.10	8.4	14.04	14.05	8.6	13,532	0.06%
2018/01/03	43	14.05	37	14.05	14.10	6	13,634	0.04%
2018/01/02	101	14.00	5	13.92	14.00	96	13,521	0.71%	大買/