台新金 (2887)-富邦-天母券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	4	12.15	23	12.14	12.25	-19	27,918	-0.07%
2020/04/09	27	11.88	11	11.85	11.95	16	27,818	0.06%
2020/04/08	2	11.80	5	11.70	11.80	-3	27,779	-0.01%
2020/04/07	6	11.70	2	11.73	11.70	4	27,564	0.01%
2020/04/06	20	11.53	0	0.00	11.70	20	27,415	0.07%
2020/04/01	6	11.63	0	0.00	11.60	6	27,004	0.02%
2020/03/31	42	11.90	0	0.00	11.70	42	26,772	0.16%
2020/03/30	1	11.65	14	11.55	11.80	-13	26,379	-0.05%
2020/03/27	1	11.80	37	11.77	11.85	-36	26,118	-0.14%
2020/03/26	3	11.55	15	11.50	11.60	-12	25,688	-0.05%
2020/03/25	116	11.59	40	11.70	11.70	76	25,584	0.30%	大買/
2020/03/24	3	11.00	2	11.08	11.05	1	25,066	0.00%
2020/03/23	4	10.48	43	10.32	10.50	-39	24,761	-0.16%
2020/03/20	35	10.71	26	10.82	10.85	9	24,406	0.04%
2020/03/19	51	10.31	150	10.35	10.30	-99	23,266	-0.43%	大賣/
2020/03/18	26	11.69	1	11.65	11.40	25	21,943	0.11%
2020/03/17	374	12.00	53	12.02	11.95	321	21,157	1.52%	大買/鉅額交易
2020/03/16	13	12.71	1	12.55	12.55	12	20,307	0.06%
2020/03/13	43	12.56	2	12.98	13.15	41	19,496	0.21%
2020/03/12	14.1	13.59	105	13.50	13.50	-90.9	18,503	-0.49%	大賣/
2020/03/11	11	13.95	0	0.00	13.90	11	17,683	0.06%
2020/03/10	25	13.84	180	13.72	13.95	-155	17,321	-0.89%	大賣/鉅額交易
2020/03/09	13	13.90	10	13.92	13.85	3	16,788	0.02%
2020/03/06	6	14.05	0	0.00	14.05	6	16,194	0.04%
2020/03/05	2	14.23	0.5	14.20	14.20	1.5	15,879	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	3	13.98	7	14.00	14.00	-4	15,503	-0.03%
2020/02/27	4	14.26	1	14.30	14.20	3	15,577	0.02%
2020/02/26	3	14.30	14	14.31	14.35	-11	15,332	-0.07%
2020/02/25	0.1	14.40	1	14.35	14.35	-0.9	15,157	-0.01%
2020/02/24	0	0.00	2.1	14.45	14.45	-2.1	15,048	-0.01%
2020/02/21	14	14.60	0	0.00	14.60	14	14,991	0.09%
2020/02/20	12	14.74	0	0.00	14.65	12	14,871	0.08%
2020/02/19	0	0.00	17.3	14.62	14.65	-17.3	14,645	-0.12%
2020/02/18	0	0.00	70	14.51	14.50	-70	14,435	-0.48%
2020/02/17	0	0.00	1.8	14.47	14.50	-1.8	14,373	-0.01%
2020/02/13	1	14.45	11	14.50	14.45	-10	14,413	-0.07%
2020/02/12	0	0.00	4	14.45	14.40	-4	14,488	-0.03%
2020/02/11	1	14.45	10.5	14.45	14.40	-9.5	14,590	-0.06%
2020/02/10	12	14.33	35	14.30	14.35	-23	14,840	-0.15%
2020/02/07	2	14.30	0	0.00	14.30	2	14,858	0.01%
2020/02/06	2	14.45	0	0.00	14.45	2	14,881	0.01%
2020/02/05	30.4	14.30	0	0.00	14.35	30.4	14,931	0.20%
2020/02/04	3	14.25	5	14.30	14.35	-2	14,877	-0.01%
2020/02/03	7	13.91	47.2	13.96	14.15	-40.2	15,126	-0.27%
2020/01/31	116	14.20	239	14.21	14.15	-123	14,723	-0.84%	大買/大賣/鉅額交易
2020/01/30	20	14.23	28	14.28	14.10	-8	14,635	-0.05%
2020/01/17	0	14.60	5	14.60	14.65	-5	13,432	-0.04%
2020/01/16	5	14.55	0	0.00	14.60	5	13,323	0.04%
2020/01/15	21	14.55	5	14.50	14.55	16	13,176	0.12%
2020/01/14	13	14.51	1	14.55	14.50	12	13,076	0.09%
2020/01/13	0	0.00	13	14.50	14.55	-13	12,993	-0.10%
2020/01/10	0	0.00	19	14.44	14.45	-19	12,926	-0.15%
2020/01/08	13	14.30	1	14.30	14.30	12	12,861	0.09%
2020/01/07	0	0.00	1	14.40	14.40	-1	12,794	-0.01%
2020/01/06	1	14.35	1	14.40	14.40	0	12,827	0.00%
2020/01/03	0	0.00	7	14.55	14.55	-7	12,816	-0.05%
2020/01/02	0	0.00	5	14.50	14.55	-5	12,789	-0.04%
2019/12/31	20	14.50	1	14.55	14.50	19	12,740	0.15%
2019/12/30	0	0.00	7	14.60	14.60	-7	12,754	-0.05%
2019/12/25	0	0.00	2	14.50	14.55	-2	12,927	-0.02%
2019/12/24	3	14.57	6	14.55	14.50	-3	12,963	-0.02%
2019/12/23	0	0.00	7	14.60	14.60	-7	12,964	-0.05%
2019/12/20	0	0.00	67	14.61	14.55	-67	13,018	-0.51%
2019/12/18	0	0.00	11	14.50	14.55	-11	12,683	-0.09%
2019/12/17	0	0.00	3	14.45	14.50	-3	12,701	-0.02%
2019/12/13	0	0.00	3	14.40	14.40	-3	12,764	-0.02%
2019/12/12	1	14.30	2	14.33	14.30	-1	12,838	-0.01%
2019/12/10	13	14.25	0	14.30	14.30	13	12,974	0.10%
2019/12/06	7.7	14.30	0	0.00	14.25	7.7	13,358	0.06%
2019/12/05	1	14.30	10	14.30	14.35	-9	13,513	-0.07%
2019/12/04	10	14.30	2	14.30	14.30	8	13,687	0.06%
2019/12/02	33	14.28	11	14.27	14.30	22	13,806	0.16%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/28	0	0.00	1	14.35	14.35	-1	14,005	-0.01%
2019/11/27	0	0.00	26	14.41	14.45	-26	14,641	-0.18%
2019/11/26	0	0.00	10	14.45	14.40	-10	15,293	-0.07%
2019/11/25	0	0.00	4	14.38	14.40	-4	14,698	-0.03%
2019/11/22	30	14.28	0	0.00	14.30	30	15,006	0.20%
2019/11/21	11	14.25	0	0.00	14.25	11	15,087	0.07%
2019/11/20	5	14.35	0	0.00	14.40	5	15,022	0.03%
2019/11/18	5.5	14.34	4	14.40	14.40	1.5	15,048	0.01%
2019/11/15	0	0.00	1	14.35	14.30	-1	15,055	-0.01%
2019/11/14	10	14.30	6	14.25	14.30	4	15,054	0.03%
2019/11/13	12	14.34	8	14.35	14.30	4	15,230	0.03%
2019/11/12	1	14.35	5	14.40	14.40	-4	15,254	-0.03%
2019/11/11	5	14.37	20	14.38	14.35	-15	15,285	-0.10%
2019/11/08	0	0.00	2	14.50	14.50	-2	15,255	-0.01%
2019/11/07	0	0.00	8	14.41	14.45	-8	15,590	-0.05%
2019/11/06	0	0.00	6	14.41	14.45	-6	15,762	-0.04%
2019/11/04	1	14.25	6	14.28	14.30	-5	15,825	-0.03%
2019/11/01	9	14.15	0	0.00	14.20	9	15,845	0.06%
2019/10/31	14	14.17	12	14.16	14.15	2	16,057	0.01%
2019/10/30	2	14.05	1	14.05	14.10	1	15,777	0.01%
2019/10/29	0.8	14.05	15	14.10	14.05	-14.2	16,051	-0.09%
2019/10/25	0	0.00	5	13.95	14.00	-5	15,945	-0.03%
2019/10/24	19	13.95	1.3	13.96	14.00	17.7	15,989	0.11%
2019/10/23	1	13.95	0	0.00	13.95	1	16,119	0.01%
2019/10/21	0	13.95	50	13.95	13.95	-50	16,419	-0.30%
2019/10/18	2	13.95	17	13.94	13.95	-15	16,510	-0.09%
2019/10/17	0.5	13.95	60	13.95	13.95	-59.5	16,648	-0.36%
2019/10/16	0	0.00	2	13.90	13.95	-2	16,815	-0.01%
2019/10/15	0.3	13.90	50	13.90	13.90	-49.7	17,071	-0.29%
2019/10/14	0	0.00	10	13.90	13.90	-10	17,143	-0.06%
2019/10/09	0	0.00	26	13.79	13.75	-26	17,196	-0.15%
2019/10/08	10	13.85	1	13.80	13.85	9	17,366	0.05%
2019/10/07	51	13.75	0	0.00	13.80	51	17,448	0.29%
2019/10/04	102	13.75	1	13.80	13.75	101	17,457	0.58%	大買/鉅額交易
2019/10/03	1	13.80	30	13.85	13.80	-29	17,488	-0.17%
2019/10/02	3	13.90	0	0.00	13.90	3	17,541	0.02%
2019/10/01	1	14.00	1	14.00	14.00	0	17,436	0.00%
2019/09/27	6	13.88	0	0.00	13.85	6	17,350	0.03%
2019/09/26	1	13.95	0	14.00	13.95	1	17,368	0.01%
2019/09/25	14	13.92	2	13.90	13.95	12	17,395	0.07%
2019/09/23	6	14.05	1	14.10	14.00	5	17,383	0.03%
2019/09/20	4	14.10	2.4	14.06	14.10	1.6	17,518	0.01%
2019/09/19	90.5	14.06	2	14.05	14.10	88.5	17,310	0.51%
2019/09/18	55	14.07	10	14.10	14.10	45	17,236	0.26%
2019/09/17	0	0.00	2.5	13.88	14.00	-2.5	17,057	-0.01%
2019/09/16	5.9	13.87	10	13.90	13.85	-4.1	17,059	-0.02%
2019/09/12	2	13.90	3	13.87	13.85	-1	17,050	-0.01%
2019/09/11	0	0.00	0.7	14.00	13.90	-0.7	17,071	0.00%
2019/09/10	1	13.85	0	0.00	13.90	1	17,039	0.01%
2019/09/09	12.6	13.81	1.8	13.87	13.80	10.8	16,822	0.06%
2019/09/06	2	13.70	10	13.70	13.75	-8	16,748	-0.05%
2019/09/05	0	0.00	10	13.60	13.65	-10	16,697	-0.06%
2019/09/04	11	13.45	0	0.00	13.50	11	16,807	0.07%
2019/09/03	26	13.53	0	0.00	13.45	26	16,973	0.15%
2019/09/02	2	13.48	0	0.00	13.45	2	17,144	0.01%
2019/08/30	16	13.34	0	0.00	13.40	16	17,252	0.09%
2019/08/29	129	13.40	30	13.40	13.35	99	16,717	0.59%	大買/
2019/08/27	3	13.47	0	0.00	13.45	3	16,227	0.02%
2019/08/26	4	13.53	10	13.55	13.50	-6	16,116	-0.04%
2019/08/22	10	13.65	0	0.00	13.70	10	16,110	0.06%
2019/08/21	0.9	13.70	0	0.00	13.65	0.9	17,472	0.01%
2019/08/20	1	13.70	50	13.70	13.65	-49	17,581	-0.28%
2019/08/16	0	0.00	275	13.65	13.55	-275	17,708	-1.55%	大賣/鉅額交易
2019/08/15	2	13.50	1	13.50	13.50	1	17,571	0.01%
2019/08/14	15	13.70	50	13.70	13.65	-35	17,700	-0.20%
2019/08/13	11	13.67	1	13.65	13.60	10	17,669	0.06%
2019/08/12	177	13.73	13.7	13.68	13.70	163.3	17,584	0.93%	大買/鉅額交易
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	11	14.35	0	0.00	14.35	11	16,817	0.07%
2019/08/06	7	14.22	13	14.24	14.35	-6	16,932	-0.04%
2019/08/05	4	14.31	5	14.35	14.35	-1	16,796	-0.01%
2019/08/02	47	14.31	53	14.29	14.25	-6	16,717	-0.04%
2019/08/01	2	14.50	4	14.49	14.45	-2	16,650	-0.01%
2019/07/31	0	0.00	7	14.70	14.60	-7	16,544	-0.04%
2019/07/30	6	14.67	0	0.00	14.60	6	16,217	0.04%
2019/07/26	11	14.68	0.1	14.65	14.65	10.9	16,678	0.07%
2019/07/24	1	14.55	0	0.00	14.55	1	16,819	0.01%
2019/07/23	7	14.70	21	14.80	14.65	-14	17,011	-0.08%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	26	14.69	14.65	-26	17,732	-0.15%
2019/07/17	0	0.00	4	14.60	14.65	-4	17,651	-0.02%
2019/07/16	0	0.00	10	14.60	14.55	-10	17,741	-0.06%
2019/07/12	2	14.58	1	14.70	14.55	1	17,662	0.01%
2019/07/11	4	14.45	96	14.44	14.50	-92	17,487	-0.53%
2019/07/09	13	14.35	1	14.30	14.40	12	17,517	0.07%
2019/07/08	1	14.40	35	14.38	14.40	-34	17,633	-0.19%
2019/07/05	0	0.00	3	14.30	14.30	-3	17,668	-0.02%
2019/07/04	11	14.30	1	14.30	14.35	10	17,888	0.06%
2019/07/03	0	0.00	2.9	14.28	14.30	-2.9	17,897	-0.02%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/07/01	1	14.30	0	0.00	14.30	1	17,976	0.01%
2019/06/28	1	14.35	0	0.00	14.30	1	17,897	0.01%
2019/06/27	20	14.30	0	0.00	14.30	20	17,996	0.11%
2019/06/26	1	14.30	1	14.30	14.25	0	18,051	0.00%
2019/06/24	0	0.00	24	14.35	14.35	-24	18,085	-0.13%
2019/06/21	0	0.00	12	14.35	14.35	-12	18,238	-0.07%
2019/06/20	0	0.00	2	14.33	14.35	-2	18,312	-0.01%
2019/06/19	0	0.00	27	14.25	14.30	-27	18,669	-0.14%
2019/06/18	0	0.00	1	14.20	14.20	-1	18,541	-0.01%
2019/06/14	0	0.00	32	14.05	14.15	-32	18,893	-0.17%
2019/06/13	0	0.00	4	14.05	14.05	-4	18,937	-0.02%
2019/06/12	2	14.00	3	14.03	14.05	-1	18,976	-0.01%
2019/06/11	3	14.17	1	14.30	14.15	2	18,809	0.01%
2019/06/10	0	0.00	55	14.30	14.30	-55	18,748	-0.29%
2019/06/06	1	14.25	3	14.25	14.25	-2	18,749	-0.01%
2019/06/05	1	14.15	2	14.18	14.20	-1	19,513	-0.01%
2019/06/04	0	0.00	1	14.15	14.10	-1	19,525	-0.01%
2019/06/03	0	0.00	7	14.09	14.15	-7	19,528	-0.04%
2019/05/31	1	14.05	2	14.08	14.10	-1	19,408	-0.01%
2019/05/30	1	13.95	0	0.00	14.00	1	19,139	0.01%
2019/05/29	2	13.95	10	13.95	13.90	-8	19,364	-0.04%
2019/05/27	10	14.10	670	14.05	14.10	-660	18,394	-3.59%	大賣/鉅額交易
2019/05/23	0	0.00	2	13.95	13.95	-2	18,161	-0.01%
2019/05/22	1	14.00	9	13.89	13.85	-8	18,265	-0.04%
2019/05/21	0	0.00	3	13.95	14.00	-3	18,406	-0.02%
2019/05/20	670	13.80	3	13.80	13.85	667	18,269	3.65%	大買/鉅額交易
2019/05/17	9	13.75	0	0.00	13.75	9	18,335	0.05%
2019/05/16	2	13.70	0	0.00	13.70	2	18,410	0.01%
2019/05/14	6	13.77	10	13.70	13.75	-4	18,286	-0.02%
2019/05/13	10	13.90	1	13.90	13.85	9	18,111	0.05%
2019/05/10	1	13.90	5	13.95	13.85	-4	18,186	-0.02%
2019/05/09	6	13.95	0	0.00	13.85	6	18,350	0.03%
2019/05/08	1	13.90	9.9	13.97	14.05	-8.9	18,217	-0.05%
2019/05/07	1	13.95	1	13.90	13.95	0	18,179	0.00%
2019/05/06	3.6	13.88	76	13.85	13.85	-72.4	18,278	-0.40%
2019/05/03	12	14.01	6	14.00	14.00	6	18,092	0.03%
2019/05/02	332	14.05	2	14.05	14.10	330	17,827	1.85%	大買/鉅額交易
2019/04/29	1	13.85	2	13.90	14.00	-1	17,960	-0.01%
2019/04/26	26	13.86	34	13.85	13.90	-8	17,634	-0.05%
2019/04/25	2	14.10	0	0.00	14.10	2	16,934	0.01%
2019/04/24	12	14.20	0	0.00	14.20	12	16,893	0.07%
2019/04/23	3	14.13	0	0.00	14.15	3	16,882	0.02%
2019/04/22	21	14.11	3	14.25	14.10	18	16,841	0.11%
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	2	14.15	0	0.00	14.20	2	16,873	0.01%
2019/04/17	10	14.20	0	0.00	14.20	10	16,974	0.06%
2019/04/16	3	14.25	0	0.00	14.20	3	16,985	0.02%
2019/04/15	6	14.23	2	14.25	14.20	4	17,120	0.02%
2019/04/12	3	14.20	2	14.25	14.20	1	17,108	0.01%
2019/04/11	1	14.25	1	14.30	14.25	0	16,935	0.00%
2019/04/10	0	0.00	3	14.22	14.25	-3	16,894	-0.02%
2019/04/08	0	0.00	4	14.15	14.15	-4	16,866	-0.02%
2019/04/03	2	14.10	0	0.00	14.10	2	16,981	0.01%
2019/04/02	6	14.05	2.6	14.10	14.10	3.4	17,161	0.02%
2019/04/01	3	14.00	4	14.06	14.00	-1	17,226	-0.01%
2019/03/29	13	14.04	0	0.00	14.05	13	17,144	0.08%
2019/03/27	5	13.95	0	0.00	13.95	5	17,111	0.03%
2019/03/26	0.6	14.00	1	14.00	14.00	-0.4	17,109	0.00%
2019/03/25	6	13.80	0	0.00	13.85	6	17,336	0.03%
2019/03/22	30	13.89	0	0.00	13.85	30	17,093	0.18%
2019/03/21	0	0.00	10	14.00	14.00	-10	16,710	-0.06%
2019/03/20	2	14.00	0	0.00	14.00	2	16,833	0.01%
2019/03/19	4	14.00	10.4	14.05	14.00	-6.4	16,689	-0.04%
2019/03/18	4	13.89	11	13.95	13.90	-7	16,585	-0.04%
2019/03/15	1	13.85	1.9	13.85	13.85	-0.9	16,712	-0.01%
2019/03/14	5	13.75	2	13.75	13.75	3	16,591	0.02%
2019/03/13	6	13.76	0	0.00	13.75	6	16,703	0.04%
2019/03/12	5	13.74	2	13.75	13.75	3	16,757	0.02%
2019/03/11	60	13.70	3	13.75	13.65	57	16,589	0.34%
2019/03/08	27	13.85	0	0.00	13.85	27	15,595	0.17%
2019/03/07	1	14.00	0	0.00	13.95	1	15,702	0.01%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	2	13.90	0	0.00	13.90	2	16,045	0.01%
2019/03/04	90	13.85	13	13.82	13.95	77	16,225	0.47%
2019/02/27	18	13.91	0	0.00	13.95	18	16,183	0.11%
2019/02/26	4	13.95	12	13.96	13.95	-8	16,222	-0.05%
2019/02/25	1	13.90	0	0.00	14.00	1	16,290	0.01%
2019/02/20	3	13.85	4	13.90	13.90	-1	16,535	-0.01%
2019/02/19	2	13.75	5	13.80	13.80	-3	16,462	-0.02%
2019/02/15	4	13.69	0	0.00	13.70	4	16,537	0.02%
2019/02/14	2	13.65	0	0.00	13.65	2	16,621	0.01%
2019/02/13	10	13.60	0	0.00	13.60	10	16,717	0.06%
2019/02/12	10.2	13.60	0	0.00	13.65	10.2	16,829	0.06%
2019/02/11	12	13.62	0	0.00	13.65	12	16,800	0.07%
2019/01/30	4	13.53	227	13.55	13.60	-223	16,820	-1.33%	大賣/鉅額交易
2019/01/29	3	13.43	0	0.00	13.50	3	16,733	0.02%
2019/01/28	1	13.50	150	13.45	13.45	-149	16,754	-0.89%	大賣/鉅額交易
2019/01/25	2	13.40	0	0.00	13.45	2	16,700	0.01%
2019/01/24	10	13.30	0	0.00	13.30	10	16,586	0.06%
2019/01/22	4	13.25	0	0.00	13.30	4	16,675	0.02%
2019/01/21	50	13.35	1	13.30	13.30	49	16,457	0.30%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	1	13.30	7	13.31	13.30	-6	16,779	-0.04%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/11	55	13.25	0	0.00	13.30	55	16,769	0.33%
2019/01/10	1.2	13.33	2.4	13.33	13.35	-1.2	16,581	-0.01%
2019/01/09	1	13.30	31	13.40	13.45	-30	16,565	-0.18%
2019/01/08	2	13.23	0	0.00	13.25	2	16,487	0.01%
2019/01/04	8	13.05	0	0.00	13.00	8	16,888	0.05%
2019/01/03	3	13.08	0	0.00	13.10	3	17,612	0.02%
2019/01/02	12	13.10	0	0.00	13.10	12	17,693	0.07%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/27	11	13.05	0	0.00	13.10	11	17,784	0.06%
2018/12/26	21	12.99	3	12.95	12.95	18	17,890	0.10%
2018/12/25	10	13.05	10	13.00	13.05	0	17,653	0.00%
2018/12/24	1	13.15	4	13.15	13.20	-3	17,542	-0.02%
2018/12/22	8	13.19	0	0.00	13.20	8	17,548	0.05%
2018/12/21	0.7	13.30	43	13.20	13.25	-42.3	17,596	-0.24%
2018/12/20	3	13.28	0	0.00	13.25	3	17,717	0.02%
2018/12/18	6	13.27	0	0.00	13.25	6	17,601	0.03%
2018/12/17	2	13.45	0.4	13.45	13.35	1.6	17,599	0.01%
2018/12/14	306	13.45	2	13.45	13.45	304	17,740	1.71%	大買/鉅額交易
2018/12/13	4	13.41	0	0.00	13.45	4	17,757	0.02%
2018/12/12	4	13.36	0.4	13.45	13.40	3.6	17,610	0.02%
2018/12/11	17	13.35	0	0.00	13.35	17	17,482	0.10%
2018/12/10	1.3	13.37	1	13.45	13.35	0.3	17,429	0.00%
2018/12/06	7	13.45	0	0.00	13.45	7	17,179	0.04%
2018/12/05	2	13.50	0	0.00	13.55	2	17,221	0.01%
2018/12/04	2	13.60	0	0.00	13.65	2	17,242	0.01%
2018/12/03	3	13.65	0	0.00	13.65	3	17,463	0.02%
2018/11/30	4	13.56	0	0.00	13.55	4	17,444	0.02%
2018/11/29	8	13.51	0	0.00	13.50	8	17,363	0.05%
2018/11/28	5	13.54	0	0.00	13.55	5	17,095	0.03%
2018/11/27	35	13.52	0	0.00	13.45	35	16,987	0.21%
2018/11/26	8	13.51	0	0.00	13.50	8	17,020	0.05%
2018/11/23	19	13.50	0	0.00	13.50	19	16,853	0.11%
2018/11/22	18	13.63	0	0.00	13.60	18	16,676	0.11%
2018/11/21	3.1	13.70	0	0.00	13.70	3.1	16,535	0.02%
2018/11/20	11	13.81	0	0.00	13.75	11	16,426	0.07%
2018/11/19	2	13.90	0	0.00	13.95	2	16,773	0.01%
2018/11/16	11	13.90	22	13.90	13.90	-11	17,274	-0.06%
2018/11/14	5	13.75	0	0.00	13.80	5	19,334	0.03%
2018/11/13	9	13.72	5	13.75	13.75	4	19,703	0.02%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/08	3	14.00	3.4	14.01	14.05	-0.4	20,046	0.00%
2018/11/07	8	13.89	1	13.95	13.95	7	20,139	0.03%
2018/11/06	2	13.85	0	0.00	13.85	2	20,262	0.01%
2018/11/05	0	0.00	0.2	13.90	13.85	-0.2	20,550	0.00%
2018/11/02	1	13.65	10	13.65	13.75	-9	20,877	-0.04%
2018/10/31	1	13.75	8	13.70	13.75	-7	21,296	-0.03%
2018/10/30	3	13.40	7	13.43	13.50	-4	21,577	-0.02%
2018/10/26	1	13.35	0	0.00	13.40	1	21,831	0.00%
2018/10/25	9	13.38	6	13.45	13.40	3	21,800	0.01%
2018/10/24	9	13.63	0	0.00	13.65	9	21,778	0.04%
2018/10/23	2	13.73	0	0.00	13.70	2	21,699	0.01%
2018/10/22	7	13.75	3	13.85	13.90	4	21,736	0.02%
2018/10/19	3	13.77	45	13.84	13.75	-42	21,778	-0.19%
2018/10/18	0.9	14.00	0	0.00	13.90	0.9	21,590	0.00%
2018/10/17	8	14.00	0	0.00	13.95	8	21,692	0.04%
2018/10/16	3	14.00	0	0.00	14.00	3	21,573	0.01%
2018/10/15	11	13.95	0	0.00	13.95	11	21,462	0.05%
2018/10/12	15	13.85	317	14.01	14.15	-302	21,219	-1.42%	大賣/鉅額交易
2018/10/11	20.1	13.93	325	13.99	13.90	-304.9	20,843	-1.46%	大賣/鉅額交易
2018/10/09	2	14.40	0	0.00	14.40	2	20,095	0.01%
2018/10/08	18.1	14.41	0	0.00	14.40	18.1	20,094	0.09%
2018/10/05	4	14.46	0	0.00	14.45	4	20,007	0.02%
2018/10/04	9	14.56	0	0.00	14.60	9	19,791	0.05%
2018/10/02	0	0.00	2	14.73	14.75	-2	19,642	-0.01%
2018/10/01	0	0.00	2	14.85	14.85	-2	19,487	-0.01%
2018/09/27	0	0.00	1	14.70	14.75	-1	19,372	-0.01%
2018/09/26	6	14.63	0.6	14.70	14.65	5.4	19,114	0.03%
2018/09/21	1	14.55	5.7	14.61	14.70	-4.7	19,115	-0.02%
2018/09/20	2.1	14.58	0	0.00	14.60	2.1	18,765	0.01%
2018/09/19	1	14.45	1	14.50	14.55	0	18,727	0.00%
2018/09/18	0	0.00	14	14.40	14.45	-14	18,652	-0.08%
2018/09/17	0.2	14.50	0	14.50	14.40	0.2	18,647	0.00%
2018/09/14	0.1	14.45	10.4	14.45	14.35	-10.3	18,691	-0.06%
2018/09/13	0	0.00	6	14.35	14.35	-6	18,629	-0.03%
2018/09/12	2	14.15	0	0.00	14.15	2	18,675	0.01%
2018/09/11	20	14.00	0	0.00	14.10	20	18,757	0.11%
2018/09/10	9	14.07	6	14.05	14.10	3	18,765	0.02%
2018/09/07	38	14.17	0	0.00	14.15	38	18,837	0.20%
2018/09/06	0	0.00	6.4	14.30	14.25	-6.4	18,861	-0.03%
2018/09/05	8	14.32	1	14.30	14.30	7	18,788	0.04%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/08/31	0	0.00	1	14.50	14.45	-1	19,079	-0.01%
2018/08/30	10	14.40	1	14.40	14.35	9	19,020	0.05%
2018/08/29	2	14.45	0	0.00	14.50	2	19,044	0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	105	14.40	1	14.40	14.40	104	19,145	0.54%	大買/鉅額交易
2018/08/24	50	14.23	0	0.00	14.25	50	19,188	0.26%
2018/08/23	38	14.44	4	14.35	14.35	34	19,121	0.18%
2018/08/22	334	14.50	29	14.55	14.55	305	18,738	1.63%	大買/鉅額交易
2018/08/21	6	15.33	15	15.30	15.35	-9	17,223	-0.05%
2018/08/20	20	15.10	5	15.15	15.10	15	16,252	0.09%
2018/08/17	9	15.05	1	15.05	15.00	8	15,675	0.05%
2018/08/16	5	14.92	0	0.00	14.90	5	15,468	0.03%
2018/08/15	26	15.00	0	0.00	14.95	26	15,153	0.17%
2018/08/14	22	15.00	15	15.05	15.05	7	14,943	0.05%
2018/08/13	78	15.03	1	15.10	15.00	77	14,941	0.52%
2018/08/10	17	14.96	1	15.10	15.10	16	14,706	0.11%
2018/08/09	15	14.94	0	0.00	14.90	15	14,439	0.10%
2018/08/08	1	14.95	8	15.00	15.00	-7	14,035	-0.05%
2018/08/07	1	14.90	0	0.00	14.90	1	13,985	0.01%
2018/08/06	11	14.97	0	0.00	14.90	11	13,871	0.08%
2018/08/03	0	0.00	5	15.00	15.05	-5	13,540	-0.04%
2018/08/02	5	14.95	20	14.95	14.95	-15	13,596	-0.11%
2018/08/01	0	0.00	0.2	15.00	15.05	-0.2	13,554	0.00%
2018/07/31	2	14.95	5	15.00	15.00	-3	13,566	-0.02%
2018/07/30	5	14.90	0	0.00	15.00	5	13,363	0.04%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/26	15	14.90	0	0.00	14.90	15	13,298	0.11%
2018/07/25	3	14.80	101	14.80	14.80	-98	13,372	-0.73%	大賣/
2018/07/24	30	14.75	0	0.00	14.85	30	13,485	0.22%
2018/07/23	5	14.70	300	14.70	14.70	-295	13,481	-2.19%	大賣/鉅額交易
2018/07/19	0	0.00	12	14.61	14.60	-12	13,516	-0.09%
2018/07/18	0	0.00	6.8	14.57	14.65	-6.8	13,543	-0.05%
2018/07/17	0	0.00	1	14.55	14.55	-1	13,553	-0.01%
2018/07/16	5	14.47	0	0.00	14.45	5	13,464	0.04%
2018/07/13	401	14.55	1	14.60	14.60	400	13,434	2.98%	大買/鉅額交易
2018/07/12	0	0.00	10	14.45	14.50	-10	13,436	-0.07%
2018/07/11	3	14.35	0	0.00	14.40	3	13,462	0.02%
2018/07/10	4	14.38	0	0.00	14.45	4	13,479	0.03%
2018/07/06	25	14.15	676	14.13	14.15	-651	13,456	-4.84%	大賣/鉅額交易
2018/07/05	53	14.28	0	0.00	14.25	53	13,373	0.40%
2018/07/04	21	14.25	545	14.30	14.30	-524	13,504	-3.88%	大賣/鉅額交易
2018/07/03	89	14.30	0	0.00	14.25	89	13,666	0.65%
2018/07/02	6	14.41	0	0.00	14.40	6	13,685	0.04%
2018/06/27	186	14.41	0	0.00	14.40	186	13,698	1.36%	大買/鉅額交易
2018/06/26	0	0.00	4	14.40	14.40	-4	13,809	-0.03%
2018/06/25	2	14.45	0	0.00	14.45	2	13,897	0.01%
2018/06/22	8	14.41	0	0.00	14.40	8	14,053	0.06%
2018/06/21	25	14.50	0	0.00	14.50	25	14,121	0.18%
2018/06/20	19	14.39	0	0.00	14.50	19	14,323	0.13%
2018/06/19	12	14.41	150	14.40	14.40	-138	14,323	-0.96%	大賣/鉅額交易
2018/06/15	22	14.53	0	0.00	14.55	22	14,339	0.15%
2018/06/14	7	14.69	0	0.00	14.45	7	14,223	0.05%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	252	14.85	0	0.00	14.75	252	14,389	1.75%	大買/鉅額交易
2018/06/08	1,001	14.90	20.1	14.91	14.95	980.9	14,340	6.84%	大買/鉅額交易
2018/06/07	2	15.00	1	15.00	15.05	1	14,243	0.01%
2018/06/06	1	15.00	1,240	14.95	15.00	-1,239	14,228	-8.71%	大賣/鉅額交易
2018/06/05	0	0.00	11	14.95	15.00	-11	14,115	-0.08%
2018/06/04	0	0.00	6	14.85	14.90	-6	13,903	-0.04%
2018/06/01	0	0.00	8	14.80	14.80	-8	13,808	-0.06%
2018/05/31	13	14.62	2	14.60	14.75	11	13,701	0.08%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/25	605	14.82	0	0.00	14.80	605	13,337	4.54%	大買/鉅額交易
2018/05/24	305	14.80	0	0.00	14.85	305	13,445	2.27%	大買/鉅額交易
2018/05/23	0	0.00	599	14.80	14.80	-599	13,557	-4.42%	大賣/鉅額交易
2018/05/22	23	14.87	1	14.85	14.85	22	13,697	0.16%
2018/05/21	2	14.80	0	0.00	14.90	2	13,831	0.01%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/16	15	14.65	3	14.70	14.70	12	14,038	0.09%
2018/05/15	2	14.58	0	0.00	14.60	2	14,658	0.01%
2018/05/14	5	14.56	0	0.00	14.60	5	15,487	0.03%
2018/05/11	934	14.55	0	0.00	14.60	934	15,514	6.02%	大買/鉅額交易
2018/05/10	2	14.50	10	14.50	14.45	-8	15,325	-0.05%
2018/05/08	26	14.45	0	0.00	14.45	26	15,184	0.17%
2018/05/04	2	14.38	0	0.00	14.35	2	15,118	0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	26	14.48	51	14.50	14.50	-25	15,217	-0.16%
2018/04/30	13	14.36	200	14.35	14.45	-187	15,189	-1.23%	大賣/鉅額交易
2018/04/26	40	14.23	0	0.00	14.20	40	15,067	0.27%
2018/04/25	1	14.15	0	0.00	14.25	1	15,036	0.01%
2018/04/24	2	14.25	1	14.30	14.25	1	15,298	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/20	3	14.25	1	14.25	14.30	2	15,480	0.01%
2018/04/19	0	0.00	1	14.25	14.30	-1	15,652	-0.01%
2018/04/18	20	14.20	0	0.00	14.20	20	15,680	0.13%
2018/04/17	0.3	14.20	2	14.15	14.20	-1.7	15,783	-0.01%
2018/04/16	2	14.20	2	14.20	14.25	0	15,884	0.00%
2018/04/13	1	14.30	0	0.00	14.25	1	16,225	0.01%
2018/04/11	200	14.30	0	0.00	14.30	200	16,728	1.20%	大買/鉅額交易
2018/04/10	7	14.15	50	14.15	14.30	-43	16,733	-0.26%
2018/04/09	9	14.09	0	0.00	14.10	9	16,726	0.05%
2018/04/03	52	14.05	5	14.10	14.10	47	16,906	0.28%
2018/04/02	14	14.21	0	0.00	14.20	14	16,856	0.08%
2018/03/31	5	14.25	0	0.00	14.25	5	16,829	0.03%
2018/03/29	5	14.25	0	0.00	14.30	5	16,902	0.03%
2018/03/28	0	0.00	3.9	14.39	14.35	-3.9	16,653	-0.02%
2018/03/27	0	0.00	31	14.45	14.55	-31	16,650	-0.19%
2018/03/26	3	14.30	17	14.26	14.35	-14	16,445	-0.09%
2018/03/23	52	14.24	1	14.25	14.30	51	16,483	0.31%
2018/03/22	51	14.50	1	14.55	14.45	50	16,264	0.31%
2018/03/20	0	0.00	288	14.45	14.50	-288	16,377	-1.76%	大賣/鉅額交易
2018/03/19	3	14.40	0	0.00	14.50	3	16,415	0.02%
2018/03/16	8	14.30	0	0.00	14.35	8	16,305	0.05%
2018/03/15	12	14.40	1	14.40	14.40	11	16,103	0.07%
2018/03/14	42	14.30	1	14.35	14.40	41	16,117	0.25%
2018/03/13	0	0.00	11	14.15	14.20	-11	16,075	-0.07%
2018/03/12	34	14.05	5	14.10	14.10	29	16,091	0.18%
2018/03/09	32	13.95	0	0.00	13.90	32	16,094	0.20%
2018/03/08	2	13.90	0	0.00	13.95	2	16,248	0.01%
2018/03/07	8	13.95	0	0.00	13.95	8	16,395	0.05%
2018/03/05	1	14.00	0	0.00	13.95	1	17,297	0.01%
2018/03/02	96	14.03	1	14.05	14.00	95	17,291	0.55%
2018/03/01	6	14.13	0	0.00	14.15	6	17,253	0.03%
2018/02/27	92	14.13	1	14.25	14.20	91	17,216	0.53%
2018/02/26	3	14.23	1	14.30	14.10	2	17,084	0.01%
2018/02/23	0	0.00	3	14.17	14.20	-3	16,978	-0.02%
2018/02/22	1	13.90	0	0.00	13.90	1	17,347	0.01%
2018/02/21	4	13.86	62	13.85	14.00	-58	17,795	-0.33%
2018/02/12	0	0.00	1	13.75	13.70	-1	17,653	-0.01%
2018/02/09	60	13.60	4.9	13.61	13.60	55.1	17,554	0.31%
2018/02/08	2	13.68	6	13.76	13.65	-4	17,330	-0.02%
2018/02/07	11	13.51	6	13.95	13.50	5	17,154	0.03%
2018/02/06	17	13.64	0	0.00	13.45	17	16,510	0.10%
2018/02/05	6	14.31	77	14.35	14.30	-71	15,559	-0.46%
2018/02/02	5	14.55	0	0.00	14.60	5	15,368	0.03%
2018/01/31	1	14.50	0	0.00	14.70	1	15,511	0.01%
2018/01/30	70	14.65	0	0.00	14.60	70	15,320	0.46%
2018/01/29	2	14.75	0	0.00	14.75	2	15,281	0.01%
2018/01/26	0	0.00	51	14.75	14.75	-51	15,180	-0.34%
2018/01/25	0	0.00	2	14.75	14.80	-2	15,167	-0.01%
2018/01/24	50	14.70	80	14.65	14.70	-30	14,936	-0.20%
2018/01/23	0	0.00	1.1	14.70	14.75	-1.1	14,840	-0.01%
2018/01/22	3	14.80	1	14.70	14.80	2	14,771	0.01%
2018/01/19	2	14.70	0	0.00	14.80	2	14,703	0.01%
2018/01/18	0	0.00	51	14.65	14.75	-51	14,634	-0.35%
2018/01/17	3	14.60	0	0.00	14.65	3	14,314	0.02%
2018/01/15	10	14.53	0	0.00	14.55	10	13,970	0.07%
2018/01/12	10	14.50	2	14.55	14.55	8	13,894	0.06%
2018/01/11	6	14.50	0	0.00	14.55	6	13,779	0.04%
2018/01/10	55	14.50	10	14.50	14.55	45	13,873	0.32%
2018/01/09	0	0.00	21	14.49	14.50	-21	13,695	-0.15%
2018/01/08	4	14.36	22	14.35	14.40	-18	13,508	-0.13%
2018/01/05	5	14.10	5	14.14	14.20	0	13,336	0.00%
2018/01/03	0	0.00	5	14.05	14.10	-5	13,634	-0.04%
2018/01/02	11	14.00	5	13.95	14.00	6	13,521	0.04%