台新金 (2887)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股▲2.74%
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9.1	18.64	37.1	18.67	18.80	-28	17,250	-0.16%
2024/05/09	28.1	18.58	25.9	18.53	18.50	2.1	17,114	0.01%
2024/05/08	4.6	18.67	70.3	18.65	18.70	-65.8	17,073	-0.39%
2024/05/07	8.6	18.59	0.7	18.66	18.70	7.9	17,091	0.05%
2024/05/06	58	18.73	202.8	18.64	18.80	-144.8	16,864	-0.86%	大賣/鉅額交易
2024/05/03	66	18.30	173	18.34	18.35	-107	16,341	-0.65%	大賣/鉅額交易
2024/05/02	0.5	18.05	8	18.06	18.05	-7.5	15,614	-0.05%
2024/04/30	42.2	18.03	68.4	18.04	17.95	-26.2	15,503	-0.17%
2024/04/29	47	17.87	12	17.83	17.85	35	15,211	0.23%
2024/04/26	4	17.70	9	17.71	17.60	-5	14,926	-0.03%
2024/04/25	122.3	17.57	0.9	17.55	17.45	121.4	15,025	0.81%	大買/鉅額交易
2024/04/24	16.1	17.68	10.2	17.70	17.65	5.9	15,211	0.04%
2024/04/23	175.3	17.73	7.2	17.73	17.70	168.1	15,631	1.08%	大買/鉅額交易
2024/04/22	118	17.61	3	17.60	17.65	115	15,962	0.72%	大買/鉅額交易
2024/04/19	308.5	17.35	2.4	17.36	17.35	306.1	15,924	1.92%	大買/鉅額交易
2024/04/18	14	17.58	2	17.65	17.60	12	15,600	0.08%
2024/04/17	37.2	17.57	0	0.00	17.55	37.2	15,465	0.24%
2024/04/16	85.6	17.56	14	17.51	17.40	71.6	15,357	0.47%
2024/04/15	12	17.86	5.5	17.89	17.85	6.5	14,865	0.04%
2024/04/12	26.2	17.92	2.1	17.90	17.90	24.1	14,797	0.16%
2024/04/11	30.5	18.02	10	18.05	18.00	20.5	14,551	0.14%
2024/04/10	18	18.08	5	18.10	18.10	13	14,512	0.09%
2024/04/09	226.3	18.11	18.6	18.12	18.10	207.7	14,490	1.43%	大買/鉅額交易
2024/04/08	124.2	18.07	34.3	18.05	18.05	89.8	14,371	0.63%	大買/
2024/04/03	12.2	17.95	1	17.95	17.90	11.2	14,267	0.08%
2024/04/02	36	18.05	13.2	18.05	18.05	22.8	14,268	0.16%
2024/04/01	2	18.05	19.7	18.05	18.05	-17.6	14,313	-0.12%
2024/03/29	20	18.01	8	18.00	18.00	12	14,282	0.08%
2024/03/28	3.1	17.97	8.6	18.00	17.95	-5.5	14,097	-0.04%
2024/03/27	45.3	18.01	59.1	18.05	18.05	-13.8	14,000	-0.10%
2024/03/26	6	18.02	3	18.02	18.05	3	14,045	0.02%
2024/03/25	21	18.01	3	18.00	17.95	18	14,023	0.13%
2024/03/22	19.2	18.00	2	17.95	18.05	17.2	14,188	0.12%
2024/03/21	13	17.92	39.1	18.03	18.05	-26.1	14,184	-0.18%
2024/03/20	21.2	17.90	17	17.87	17.85	4.2	14,344	0.03%
2024/03/19	47	17.90	69	17.90	17.90	-22	14,461	-0.15%
2024/03/18	89.3	18.10	19.8	18.05	18.10	69.6	14,282	0.49%
2024/03/15	92	17.98	22.2	18.03	18.15	69.8	14,187	0.49%
2024/03/14	90.5	18.10	146.4	18.14	18.20	-55.9	13,639	-0.41%	大賣/
2024/03/13	83.4	17.89	7.2	17.91	17.95	76.2	13,230	0.58%
2024/03/12	60.2	17.87	11.1	17.88	17.90	49.2	13,031	0.38%
2024/03/11	110.3	17.86	6.9	17.86	17.80	103.4	12,987	0.80%	大買/鉅額交易
2024/03/08	126	17.76	18.1	17.77	17.85	107.9	12,960	0.83%	大買/鉅額交易
2024/03/07	62	17.70	54.9	17.68	17.70	7.1	12,762	0.06%
2024/03/06	29.3	17.68	87.8	17.68	17.70	-58.5	12,726	-0.46%
2024/03/05	33.3	17.35	4.1	17.35	17.30	29.2	12,922	0.23%
2024/03/04	2.2	17.35	15.5	17.37	17.35	-13.4	12,936	-0.10%
2024/03/01	17	17.39	35	17.38	17.35	-18	13,014	-0.14%
2024/02/29	29.5	17.30	3	17.29	17.40	26.5	12,970	0.20%
2024/02/27	42.4	17.25	5.4	17.28	17.25	37	12,722	0.29%
2024/02/26	9.1	17.25	11.6	17.29	17.25	-2.6	12,521	-0.02%
2024/02/23	15.5	17.32	21.7	17.33	17.30	-6.2	12,491	-0.05%
2024/02/22	22.1	17.40	14	17.42	17.40	8.1	12,768	0.06%
2024/02/21	9	17.35	2	17.35	17.45	7	12,805	0.05%
2024/02/20	5.1	17.31	10	17.35	17.35	-4.9	12,877	-0.04%
2024/02/19	6.2	17.32	2	17.35	17.35	4.2	12,892	0.03%
2024/02/16	65.1	17.20	4	17.20	17.15	61.1	13,054	0.47%
2024/02/15	22.6	17.15	27.7	17.20	17.15	-5.1	12,978	-0.04%
2024/02/05	62.6	17.12	51	17.06	17.10	11.6	12,700	0.09%
2024/02/02	13	17.19	2.2	17.20	17.20	10.8	12,592	0.09%
2024/02/01	2	17.25	2.3	17.21	17.25	-0.3	12,547	0.00%
2024/01/31	3.1	17.18	21.8	17.15	17.15	-18.7	12,472	-0.15%
2024/01/30	28.1	17.22	4	17.16	17.15	24.1	12,405	0.19%
2024/01/29	30.1	17.35	82	17.36	17.35	-51.9	12,384	-0.42%
2024/01/26	48.2	17.33	1.1	17.40	17.40	47	12,414	0.38%
2024/01/25	8.5	17.21	17.4	17.20	17.20	-8.9	12,448	-0.07%
2024/01/24	28.1	17.19	24	17.21	17.20	4.1	12,455	0.03%
2024/01/23	12.3	17.06	5.4	17.06	17.05	6.9	12,547	0.05%
2024/01/22	25.5	17.04	6	17.05	17.00	19.5	12,592	0.15%
2024/01/19	16	17.11	2.1	17.08	17.10	13.9	12,352	0.11%
2024/01/18	33.5	17.01	14.5	17.08	17.00	18.9	12,316	0.15%
2024/01/17	74.4	17.11	14.4	17.12	17.00	60	12,096	0.50%
2024/01/16	69.3	17.36	20.6	17.38	17.30	48.7	11,685	0.42%
2024/01/15	39.6	17.66	11.1	17.65	17.60	28.5	11,373	0.25%
2024/01/12	36.1	17.68	10.6	17.65	17.65	25.5	11,592	0.22%
2024/01/11	10.2	17.80	10.5	17.81	17.80	-0.3	11,521	0.00%
2024/01/10	14	17.83	11.4	17.85	17.80	2.6	11,572	0.02%
2024/01/09	17.2	17.89	0	17.95	17.85	17.2	11,616	0.15%
2024/01/08	6.2	17.98	7.1	18.00	17.95	-0.8	11,642	-0.01%
2024/01/05	0.7	17.91	1	17.90	17.85	-0.3	11,664	0.00%
2024/01/04	1.5	17.95	31.1	17.87	17.85	-29.6	11,833	-0.25%
2024/01/03	14.6	17.85	11.1	17.83	17.85	3.5	12,183	0.03%
2024/01/02	17.1	17.98	18.1	18.04	18.05	-1.1	12,114	-0.01%
2023/12/29	8.2	18.00	15.1	18.06	18.10	-6.9	12,174	-0.06%
2023/12/28	15.7	18.00	40.9	18.04	18.10	-25.2	12,355	-0.20%
2023/12/27	1	17.95	60	17.95	17.95	-59	12,236	-0.48%
2023/12/26	2.1	17.85	14.5	17.90	17.90	-12.4	12,182	-0.10%
2023/12/25	1.2	17.72	22	17.77	17.80	-20.8	12,226	-0.17%
2023/12/22	6	17.75	0.5	17.80	17.75	5.5	12,341	0.04%
2023/12/21	14.3	17.74	5	17.76	17.75	9.3	12,393	0.07%
2023/12/20	27	17.76	3.1	17.80	17.70	23.9	12,352	0.19%
2023/12/19	15.2	17.75	10.1	17.76	17.75	5.1	12,298	0.04%
2023/12/18	12	17.85	14	17.90	17.85	-2	12,356	-0.02%
2023/12/15	45	17.93	2.3	17.97	17.85	42.7	12,346	0.35%
2023/12/14	5	17.97	42.7	18.08	18.10	-37.7	11,974	-0.31%
2023/12/13	12.5	17.93	80.6	17.95	17.95	-68.1	11,809	-0.58%
2023/12/12	4.6	17.94	28	17.95	18.00	-23.4	12,162	-0.19%
2023/12/11	5	17.95	52.2	17.96	18.00	-47.2	12,318	-0.38%
2023/12/08	8.6	17.93	10.3	18.00	17.90	-1.7	12,307	-0.01%
2023/12/07	10.5	17.91	5.7	17.96	18.00	4.8	12,294	0.04%
2023/12/06	12.1	17.98	20.1	18.00	18.00	-8	12,337	-0.06%
2023/12/05	26.2	17.92	4	17.90	17.90	22.2	12,315	0.18%
2023/12/04	11.1	18.01	12	18.05	18.00	-0.9	12,347	-0.01%
2023/12/01	23.1	18.03	10.1	18.04	18.00	12.9	12,427	0.10%
2023/11/30	10.1	18.10	174.2	18.11	18.30	-164.1	12,330	-1.33%	大賣/鉅額交易
2023/11/29	15.1	18.08	17.9	18.15	18.05	-2.8	11,815	-0.02%
2023/11/28	5	18.13	48	18.18	18.15	-43	11,684	-0.37%
2023/11/27	21.1	18.08	10.4	18.04	18.05	10.7	11,840	0.09%
2023/11/24	5.1	18.06	3	18.05	18.10	2.1	11,906	0.02%
2023/11/22	2.3	18.18	11	18.15	18.10	-8.8	12,042	-0.07%
2023/11/21	2	18.15	36.2	18.22	18.30	-34.2	12,090	-0.28%
2023/11/20	11	17.95	19.6	18.00	18.05	-8.6	11,794	-0.07%
2023/11/17	12	18.04	3	18.08	18.00	9	11,754	0.08%
2023/11/16	10.3	18.00	31.3	18.03	18.05	-21.1	11,635	-0.18%
2023/11/15	7	17.96	12	17.88	18.00	-5	11,566	-0.04%
2023/11/14	0.4	17.85	22.7	17.80	17.85	-22.3	11,403	-0.20%
2023/11/13	3	17.73	10.7	17.80	17.80	-7.7	11,644	-0.07%
2023/11/10	11.7	17.71	11	17.80	17.70	0.7	11,971	0.01%
2023/11/09	7.8	17.82	2	17.75	17.75	5.8	12,118	0.05%
2023/11/08	5.8	17.79	2	17.80	17.85	3.8	12,371	0.03%
2023/11/07	2	17.78	1.2	17.84	17.80	0.8	12,486	0.01%
2023/11/06	25.4	17.84	82	17.77	17.85	-56.6	12,560	-0.45%
2023/11/03	3	17.62	8.2	17.67	17.65	-5.2	12,458	-0.04%
2023/11/02	1.2	17.46	11.2	17.52	17.55	-10	12,514	-0.08%
2023/11/01	5.2	17.22	5.2	17.20	17.25	0	12,486	0.00%
2023/10/31	41	17.21	0.8	17.35	17.25	40.2	12,588	0.32%
2023/10/30	32.5	17.30	14.8	17.31	17.35	17.7	12,795	0.14%
2023/10/27	5.9	17.49	6.1	17.46	17.45	-0.2	12,687	0.00%
2023/10/26	30.5	17.42	34.4	17.45	17.40	-4	12,998	-0.03%
2023/10/25	5.2	17.56	1	17.60	17.60	4.2	13,029	0.03%
2023/10/24	69.7	17.50	35	17.49	17.60	34.7	13,323	0.26%
2023/10/23	9.7	17.61	3	17.58	17.60	6.7	13,889	0.05%
2023/10/20	28.8	17.51	1	17.60	17.75	27.8	14,553	0.19%
2023/10/19	0.1	17.85	2.6	17.85	17.80	-2.5	14,648	-0.02%
2023/10/18	3	17.80	13	17.84	17.90	-10	14,787	-0.07%
2023/10/17	2	17.80	1.1	17.86	17.85	0.9	14,959	0.01%
2023/10/16	3	17.85	4	17.90	17.90	-1	15,150	-0.01%
2023/10/13	12.1	17.88	14.6	17.86	17.90	-2.5	15,439	-0.02%
2023/10/12	0.6	17.95	26.3	17.92	18.00	-25.7	15,603	-0.16%
2023/10/11	34.7	17.63	29.9	17.73	17.80	4.9	15,620	0.03%
2023/10/06	11.2	17.79	0.2	17.90	17.75	10.9	15,340	0.07%
2023/10/05	17	17.62	6.4	17.65	17.65	10.6	15,440	0.07%
2023/10/04	25.1	17.57	3	17.57	17.60	22.1	15,467	0.14%
2023/10/03	5.7	17.76	20.6	17.77	17.80	-14.9	15,401	-0.10%
2023/10/02	23.1	17.90	1.1	17.95	17.85	22	15,831	0.14%
2023/09/28	14	17.89	4.1	17.90	17.90	9.8	16,289	0.06%
2023/09/27	0	0.00	3.2	17.85	17.90	-3.2	16,292	-0.02%
2023/09/26	14.8	17.83	13	17.84	17.80	1.8	16,234	0.01%
2023/09/25	1.1	17.81	0.7	17.90	17.85	0.4	16,194	0.00%
2023/09/22	11.5	17.78	10	17.75	17.75	1.5	16,425	0.01%
2023/09/21	54.2	17.79	57	17.77	17.80	-2.8	16,478	-0.02%
2023/09/20	49.1	18.01	1	18.00	18.00	48	16,294	0.29%
2023/09/19	19.2	18.10	3	18.12	18.10	16.2	16,307	0.10%
2023/09/18	17.3	18.16	13.1	18.18	18.20	4.2	16,455	0.03%
2023/09/15	13.1	18.07	54.3	18.26	18.30	-41.2	16,608	-0.25%
2023/09/14	28	18.00	127.3	18.07	18.15	-99.3	16,338	-0.61%	大賣/
2023/09/13	24.3	17.79	77	17.80	17.80	-52.8	16,301	-0.32%
2023/09/12	13.3	17.77	6.3	17.78	17.85	7	16,570	0.04%
2023/09/11	5.1	17.72	15	17.74	17.75	-9.9	16,623	-0.06%
2023/09/08	10.4	17.73	0	0.00	17.75	10.4	16,706	0.06%
2023/09/07	29.3	17.76	0	0.00	17.75	29.3	16,902	0.17%
2023/09/06	31.5	17.87	0.3	17.99	17.85	31.3	17,075	0.18%
2023/09/05	34.8	17.98	13.8	17.99	17.95	20.9	17,214	0.12%
2023/09/04	35.8	17.99	195.2	18.00	18.00	-159.4	17,298	-0.92%	大賣/鉅額交易
2023/09/01	1.1	18.01	6.3	18.02	17.90	-5.2	17,433	-0.03%
2023/08/31	43.4	18.00	4.1	18.04	17.80	39.3	17,611	0.22%
2023/08/30	3	18.06	6.1	18.11	18.05	-3.1	17,572	-0.02%
2023/08/29	7.9	17.96	57.1	17.99	17.95	-49.2	17,659	-0.28%
2023/08/28	22	17.86	5.2	17.89	17.80	16.8	17,779	0.09%
2023/08/25	13.9	17.77	0.3	17.85	17.75	13.6	18,306	0.07%
2023/08/24	53.1	17.85	8.4	17.82	17.80	44.7	18,424	0.24%
2023/08/23	312.1	17.80	3	17.80	17.75	309.1	18,420	1.68%	大買/鉅額交易
2023/08/22	19	17.77	0	0.00	17.80	19	18,493	0.10%
2023/08/21	13	17.75	64.3	17.80	17.80	-51.3	18,684	-0.27%
2023/08/18	4.1	17.64	20.2	17.64	17.65	-16	18,774	-0.09%
2023/08/17	60.4	17.43	22.4	17.47	17.60	38	18,912	0.20%
2023/08/16	44.4	17.57	166	17.58	17.65	-121.6	18,805	-0.65%	大賣/鉅額交易
2023/08/15	30	18.00	10	18.05	17.90	20	18,815	0.11%
2023/08/14	15.8	18.12	30.5	18.05	18.10	-14.7	18,946	-0.08%
2023/08/11	16.4	18.34	22.5	18.35	18.35	-6.1	19,084	-0.03%
2023/08/10	15	18.25	20.2	18.22	18.20	-5.2	19,166	-0.03%
2023/08/09	3.4	18.29	4	18.30	18.30	-0.6	19,246	0.00%
2023/08/08	27.2	18.18	4.3	18.20	18.15	22.9	19,430	0.12%
2023/08/07	5.5	18.30	17	18.26	18.30	-11.5	19,599	-0.06%
2023/08/04	5.2	18.20	9.2	18.17	18.20	-3.9	19,726	-0.02%
2023/08/02	22.5	18.21	17	18.24	18.20	5.5	19,825	0.03%
2023/08/01	25	18.31	6.6	18.28	18.35	18.4	20,109	0.09%
2023/07/31	19.1	18.31	2.5	18.39	18.25	16.6	20,128	0.08%
2023/07/28	27	18.29	8.1	18.29	18.30	18.9	19,804	0.10%
2023/07/27	71.3	18.32	8.2	18.33	18.35	63.1	19,669	0.32%
2023/07/26	91.2	18.33	113.9	18.35	18.40	-22.7	19,388	-0.12%	大賣/
2023/07/25	32.2	19.23	24.3	19.22	19.30	7.9	18,844	0.04%
2023/07/24	19.5	19.18	44.4	19.21	19.15	-24.9	18,061	-0.14%
2023/07/21	49.8	19.26	22.3	19.30	19.25	27.5	17,763	0.15%
2023/07/20	7.5	19.30	70.1	19.33	19.35	-62.7	17,628	-0.36%
2023/07/19	22.2	19.29	39.5	19.30	19.25	-17.4	17,394	-0.10%
2023/07/18	22	19.38	269.4	19.35	19.40	-247.4	17,223	-1.44%	大賣/鉅額交易
2023/07/17	3.4	19.07	115.4	19.13	19.20	-112	16,966	-0.66%	大賣/鉅額交易
2023/07/14	23.2	18.93	117.8	18.92	19.05	-94.6	16,817	-0.56%	大賣/
2023/07/13	20.7	18.91	121	18.94	18.85	-100.4	16,762	-0.60%	大賣/
2023/07/12	4.4	18.80	60.2	18.80	18.85	-55.8	16,749	-0.33%
2023/07/11	5.2	18.75	91	18.84	18.85	-85.8	16,703	-0.51%
2023/07/10	49	18.42	10	18.50	18.35	39	16,760	0.23%
2023/07/07	41	18.20	23.3	18.19	18.25	17.7	16,722	0.11%
2023/07/06	55.3	18.64	19.2	18.60	18.50	36.1	16,296	0.22%
2023/07/05	13	18.89	4	18.90	18.90	9	15,851	0.06%
2023/07/04	11.1	19.00	3	19.00	18.90	8.1	15,812	0.05%
2023/07/03	12.8	18.97	20	19.00	19.00	-7.2	15,921	-0.04%
2023/06/30	15.2	18.90	7.6	18.98	18.90	7.6	16,122	0.05%
2023/06/29	26	18.97	7.1	18.94	19.00	18.9	15,940	0.12%
2023/06/28	29	19.05	12.3	19.05	19.05	16.8	15,971	0.10%
2023/06/27	13	19.05	2.5	19.12	19.10	10.5	15,953	0.07%
2023/06/26	0.5	19.15	17.3	19.18	19.15	-16.8	15,913	-0.11%
2023/06/21	4.1	19.09	19.5	19.11	19.15	-15.4	15,828	-0.10%
2023/06/20	9.5	18.97	12	18.94	19.00	-2.5	15,758	-0.02%
2023/06/19	16	18.89	0	0.00	18.90	16	15,734	0.10%
2023/06/16	18.9	18.97	3	19.00	19.00	15.9	15,604	0.10%
2023/06/15	32	19.01	22	19.00	19.00	10	15,277	0.07%
2023/06/14	11.4	19.04	20.1	19.07	19.10	-8.7	15,328	-0.06%
2023/06/13	134	18.93	13.9	18.96	19.00	120.1	15,594	0.77%	大買/鉅額交易
2023/06/12	148.6	19.06	32.6	19.13	19.00	116	15,505	0.75%	大買/鉅額交易
2023/06/09	33.6	19.08	37.3	19.01	19.05	-3.7	15,373	-0.02%
2023/06/08	23	18.80	46.4	18.84	18.85	-23.4	15,354	-0.15%
2023/06/07	1.8	18.70	4	18.71	18.80	-2.2	15,447	-0.01%
2023/06/06	5.2	18.67	7.3	18.71	18.65	-2.1	15,425	-0.01%
2023/06/05	15	18.65	44.4	18.64	18.65	-29.4	15,289	-0.19%
2023/06/02	6.5	18.38	39.1	18.44	18.45	-32.6	14,997	-0.22%
2023/06/01	16.2	18.38	1	18.40	18.35	15.2	14,973	0.10%
2023/05/31	6.7	18.39	14.6	18.45	18.35	-7.9	14,857	-0.05%
2023/05/30	0.5	18.50	46.7	18.45	18.45	-46.2	14,350	-0.32%
2023/05/29	39	18.40	19	18.41	18.40	20	14,320	0.14%
2023/05/26	12	18.36	2.5	18.45	18.35	9.5	14,433	0.07%
2023/05/25	37.3	18.45	36	18.39	18.35	1.3	14,407	0.01%
2023/05/24	10.1	18.64	46.1	18.62	18.70	-36	14,324	-0.25%
2023/05/23	45.2	18.58	34.2	18.63	18.75	11	14,269	0.08%
2023/05/22	86.2	18.52	115.8	18.50	18.55	-29.6	14,224	-0.21%	大賣/
2023/05/19	62	18.42	67.4	18.36	18.45	-5.4	14,108	-0.04%
2023/05/18	25.5	18.43	29.7	18.46	18.45	-4.2	13,810	-0.03%
2023/05/17	28	18.44	18.9	18.48	18.50	9.1	13,565	0.07%
2023/05/16	0.4	18.25	27	18.33	18.40	-26.6	13,236	-0.20%
2023/05/15	10.1	18.07	14	18.12	18.15	-4	13,112	-0.03%
2023/05/12	9.1	18.23	19.3	18.27	18.25	-10.2	12,994	-0.08%
2023/05/11	50	18.25	36.2	18.27	18.30	13.8	12,811	0.11%
2023/05/10	23.3	18.09	14.4	18.05	18.10	8.9	12,569	0.07%
2023/05/09	29	17.95	26	17.96	18.05	3	12,450	0.02%
2023/05/08	74.5	18.04	36.6	18.02	17.95	37.9	12,451	0.30%
2023/05/05	9.1	17.53	60	17.51	17.55	-50.9	11,896	-0.43%
2023/05/04	9	17.29	2.6	17.30	17.35	6.4	11,959	0.05%
2023/05/03	6.5	17.32	2	17.30	17.30	4.5	12,121	0.04%
2023/05/02	2.2	17.32	18	17.32	17.35	-15.8	12,515	-0.13%
2023/04/28	1	17.25	7	17.25	17.30	-6	13,234	-0.05%
2023/04/27	1.1	17.15	15	17.20	17.20	-13.9	13,202	-0.11%
2023/04/26	0	0.00	17.1	17.17	17.25	-17.1	13,306	-0.13%
2023/04/25	5	17.07	12.8	17.18	17.10	-7.8	13,272	-0.06%
2023/04/24	2	17.13	6	17.17	17.20	-4	13,242	-0.03%
2023/04/21	1	17.10	18	17.12	17.15	-17	13,345	-0.13%
2023/04/20	9.7	16.93	23.7	16.93	17.05	-14	13,389	-0.10%
2023/04/19	7	17.17	2.5	17.22	17.15	4.5	13,584	0.03%
2023/04/18	34.1	17.24	63.8	17.17	17.25	-29.7	13,559	-0.22%
2023/04/17	18.6	17.11	21	17.06	17.20	-2.4	13,584	-0.02%
2023/04/14	9.5	17.13	22	17.10	17.15	-12.5	13,573	-0.09%
2023/04/13	17	17.00	78.1	17.07	17.10	-61.1	13,492	-0.45%
2023/04/12	11	16.82	10.4	16.88	16.95	0.6	13,471	0.00%
2023/04/11	0.5	16.75	22.5	16.74	16.80	-22	13,485	-0.16%
2023/04/10	7	16.64	22.2	16.69	16.70	-15.2	13,434	-0.11%
2023/04/07	3.1	16.60	2.1	16.65	16.65	1	13,413	0.01%
2023/04/06	1	16.60	1.3	16.64	16.65	-0.3	13,351	0.00%
2023/03/31	2	16.60	269.2	16.60	16.60	-267.2	13,222	-2.02%	大賣/鉅額交易
2023/03/30	4	16.34	43.6	16.40	16.40	-39.6	13,032	-0.30%
2023/03/29	0	0.00	2.6	16.42	16.40	-2.6	12,965	-0.02%
2023/03/28	2	16.40	1	16.45	16.40	1	12,936	0.01%
2023/03/27	6	16.48	8	16.45	16.45	-2	13,154	-0.02%
2023/03/24	2.1	16.40	4	16.43	16.50	-2	13,338	-0.01%
2023/03/23	2.1	16.27	14.6	16.42	16.50	-12.5	13,318	-0.09%
2023/03/22	1.2	16.21	16.3	16.20	16.30	-15.1	13,301	-0.11%
2023/03/21	0.1	16.10	36.5	16.12	16.05	-36.4	13,431	-0.27%
2023/03/20	12	15.95	1	15.95	15.95	11	13,557	0.08%
2023/03/17	227	15.82	26.5	15.88	16.00	200.6	13,642	1.47%	大買/鉅額交易
2023/03/16	123.8	15.64	33.1	15.63	15.60	90.7	13,590	0.67%	大買/
2023/03/15	59.7	15.99	6	16.05	15.85	53.7	13,437	0.40%
2023/03/14	64	15.85	14	15.85	15.85	50	13,466	0.37%
2023/03/13	29.1	15.93	16.7	16.07	16.15	12.3	13,336	0.09%
2023/03/10	41.4	16.19	7	16.20	16.15	34.4	13,157	0.26%
2023/03/09	17.5	16.43	4.7	16.41	16.45	12.8	13,143	0.10%
2023/03/08	2.6	16.50	29	16.47	16.50	-26.4	13,735	-0.19%
2023/03/07	3.2	16.38	0.2	16.50	16.50	3	13,888	0.02%
2023/03/06	18.2	16.31	3	16.33	16.40	15.2	14,024	0.11%
2023/03/03	43.6	16.27	31	16.30	16.30	12.6	14,048	0.09%
2023/03/02	11.4	16.28	0	0.00	16.35	11.4	14,129	0.08%
2023/03/01	47.1	16.40	130	16.40	16.35	-82.9	14,146	-0.59%	大賣/
2023/02/24	18.2	16.47	31	16.52	16.45	-12.8	14,069	-0.09%
2023/02/23	23.5	16.60	6	16.53	16.55	17.5	13,957	0.13%
2023/02/22	8.1	16.48	11.2	16.47	16.55	-3.1	13,983	-0.02%
2023/02/21	17.5	16.46	0.7	16.55	16.55	16.8	13,997	0.12%
2023/02/20	4.2	16.51	38.7	16.58	16.60	-34.5	14,097	-0.24%
2023/02/17	11	16.33	60	16.31	16.40	-49	14,088	-0.35%
2023/02/16	39	16.29	56	16.30	16.25	-17	14,384	-0.12%
2023/02/15	4	16.29	0	0.00	16.25	4	14,727	0.03%
2023/02/14	11.7	16.35	8.3	16.34	16.35	3.4	14,756	0.02%
2023/02/13	2.6	16.18	0	0.00	16.30	2.6	14,931	0.02%
2023/02/10	16.1	16.12	15.4	16.16	16.15	0.7	14,936	0.00%
2023/02/09	6	16.17	5	16.20	16.20	1	15,105	0.01%
2023/02/08	5.6	16.08	40	16.10	16.10	-34.5	15,129	-0.23%
2023/02/07	13	16.13	0	0.00	16.10	13	15,186	0.09%
2023/02/06	11.3	16.19	8	16.26	16.15	3.3	15,170	0.02%
2023/02/03	3.1	16.27	0	16.25	16.30	3.1	15,075	0.02%
2023/02/02	16.2	16.22	12.7	16.20	16.25	3.5	15,352	0.02%
2023/02/01	5.4	16.13	5	16.20	16.25	0.4	15,289	0.00%
2023/01/31	13	16.29	13.6	16.29	16.25	-0.6	15,294	0.00%
2023/01/30	10	16.13	86.3	16.18	16.70	-76.3	15,051	-0.51%
2023/01/17	1	15.80	17	15.80	15.80	-16	14,385	-0.11%
2023/01/16	16	15.77	4	15.76	15.80	12	14,411	0.08%
2023/01/13	2.1	15.72	7	15.69	15.70	-4.9	14,392	-0.03%
2023/01/12	7.1	15.55	11	15.65	15.55	-3.9	14,962	-0.03%
2023/01/11	7	15.60	0	0.00	15.60	7	15,264	0.05%
2023/01/10	2.2	15.63	3.7	15.64	15.70	-1.5	15,273	-0.01%
2023/01/09	6.1	15.60	94.4	15.57	15.65	-88.3	15,354	-0.58%
2023/01/06	33.1	15.40	24	15.38	15.35	9.1	15,292	0.06%
2023/01/05	2.5	15.37	56.5	15.38	15.40	-54.1	15,567	-0.35%
2023/01/04	36.8	15.05	8.2	15.15	15.20	28.6	15,590	0.18%
2023/01/03	3	14.95	1	15.00	15.10	2	15,843	0.01%
2022/12/30	0	0.00	28	15.24	15.10	-28	15,943	-0.18%
2022/12/29	5.2	14.95	7	14.97	15.05	-1.8	15,880	-0.01%
2022/12/28	4.1	15.10	4	15.08	15.05	0.1	15,941	0.00%
2022/12/27	0	15.15	10	15.15	15.20	-10	16,150	-0.06%
2022/12/26	23	15.10	16	15.10	15.10	7	16,362	0.04%
2022/12/23	40.3	15.08	1	15.15	15.20	39.3	16,666	0.24%
2022/12/22	0.1	15.10	17.3	15.17	15.20	-17.2	17,096	-0.10%
2022/12/21	1	14.95	2.4	15.03	15.05	-1.4	17,462	-0.01%
2022/12/20	2.3	15.01	66.6	15.05	15.00	-64.3	17,669	-0.36%
2022/12/19	0	0.00	81.1	15.20	15.25	-81.1	17,914	-0.45%
2022/12/16	0	0.00	17	15.07	15.00	-17	17,808	-0.10%
2022/12/15	0.2	15.10	0	0.00	15.10	0.2	17,895	0.00%
2022/12/14	5	15.05	17.9	15.08	15.10	-12.9	18,180	-0.07%
2022/12/13	5	15.00	0	0.00	14.95	5	18,267	0.03%
2022/12/12	1.1	14.85	4.1	14.94	14.90	-3	18,118	-0.02%
2022/12/09	6.2	15.00	3	15.00	15.05	3.2	18,529	0.02%
2022/12/08	34	14.90	0	0.00	14.80	34	18,594	0.18%
2022/12/07	1	15.10	40.5	14.98	15.10	-39.5	18,646	-0.21%
2022/12/06	10.1	14.78	6	14.89	14.65	4.1	18,482	0.02%
2022/12/05	18.2	14.94	27	14.95	14.85	-8.8	18,487	-0.05%
2022/12/02	7.2	14.94	1	15.05	14.90	6.2	18,794	0.03%
2022/12/01	22.8	15.06	41.3	15.05	15.10	-18.6	19,241	-0.10%
2022/11/30	84.1	15.14	35.3	15.06	15.15	48.8	19,201	0.25%
2022/11/29	2	14.90	48.2	14.84	15.00	-46.2	18,666	-0.25%
2022/11/28	3.1	14.65	22	14.74	14.65	-18.9	18,704	-0.10%
2022/11/25	15	14.73	116.2	14.79	14.85	-101.2	18,893	-0.54%	大賣/鉅額交易
2022/11/24	5	14.70	73.1	14.73	14.80	-68.1	19,300	-0.35%
2022/11/23	4.2	14.62	23.7	14.68	14.70	-19.5	19,416	-0.10%
2022/11/22	1	14.55	26.4	14.60	14.60	-25.4	19,824	-0.13%
2022/11/21	21.1	14.45	18	14.54	14.60	3.1	20,125	0.02%
2022/11/18	5.8	14.42	6.7	14.47	14.45	-0.9	20,390	0.00%
2022/11/17	8.9	14.60	3	14.50	14.55	5.9	21,325	0.03%
2022/11/16	18.5	14.76	120	14.73	14.80	-101.5	22,042	-0.46%	大賣/鉅額交易
2022/11/15	6.1	14.80	8	14.85	14.85	-1.9	22,522	-0.01%
2022/11/14	98.7	14.79	40	14.76	14.80	58.7	22,841	0.26%
2022/11/11	10.1	14.50	156.1	14.52	14.60	-146	22,820	-0.64%	大賣/鉅額交易
2022/11/10	21	14.05	3	14.00	14.10	18	22,817	0.08%
2022/11/09	92	13.95	17.5	14.03	14.15	74.5	23,053	0.32%
2022/11/08	25.2	13.71	24	13.75	13.75	1.2	23,175	0.00%
2022/11/07	8.8	13.49	2	13.58	13.65	6.8	23,406	0.03%
2022/11/04	4.3	13.14	0	13.30	13.35	4.3	23,794	0.02%
2022/11/03	27.7	13.26	0	0.00	13.25	27.7	24,133	0.11%
2022/11/02	7.3	13.53	10.8	13.55	13.45	-3.6	24,217	-0.01%
2022/11/01	11	13.41	8.4	13.51	13.55	2.6	24,270	0.01%
2022/10/31	22.3	13.33	6.2	13.30	13.25	16.1	24,335	0.07%
2022/10/28	4.3	13.54	3	13.55	13.45	1.3	24,113	0.01%
2022/10/27	42.4	13.58	14	13.64	13.55	28.4	24,223	0.12%
2022/10/26	4.8	13.35	13	13.25	13.40	-8.2	24,269	-0.03%
2022/10/25	5	13.00	17	13.07	13.10	-12	24,242	-0.05%
2022/10/24	0.4	13.02	2	13.08	13.00	-1.6	24,566	-0.01%
2022/10/21	19.1	12.80	7.2	12.82	12.90	11.9	24,630	0.05%
2022/10/20	60.1	12.53	55.2	12.58	12.85	4.9	24,599	0.02%
2022/10/19	64.9	12.81	20	12.95	12.90	44.9	24,090	0.19%
2022/10/18	64.1	12.95	2	13.00	13.10	62.1	23,905	0.26%
2022/10/17	24	12.81	112	12.85	12.85	-88	24,135	-0.36%	大賣/
2022/10/14	140.6	12.99	2.1	12.95	12.90	138.5	24,079	0.58%	大買/鉅額交易
2022/10/13	82.7	12.94	70.2	12.92	12.90	12.5	24,098	0.05%
2022/10/12	39.6	13.26	188	13.33	13.30	-148.4	23,841	-0.62%	大賣/鉅額交易
2022/10/11	177.6	13.34	5	13.33	13.25	172.6	23,892	0.72%	大買/鉅額交易
2022/10/07	12.1	13.70	17	13.79	13.75	-4.9	23,849	-0.02%
2022/10/06	36	13.70	11.5	13.74	13.70	24.5	23,806	0.10%
2022/10/05	28.5	13.61	10	13.65	13.65	18.5	24,050	0.08%
2022/10/04	12	13.49	14.1	13.46	13.55	-2.1	24,312	-0.01%
2022/10/03	65.8	13.55	0.3	13.60	13.45	65.5	24,314	0.27%
2022/09/30	27.2	13.70	56.5	13.72	13.70	-29.3	24,186	-0.12%
2022/09/29	71.1	13.80	15	13.81	13.85	56.1	24,166	0.23%
2022/09/28	99.6	13.78	96.8	13.69	13.65	2.8	23,981	0.01%
2022/09/27	27.5	13.96	53.6	14.00	13.95	-26.1	23,638	-0.11%
2022/09/26	109.3	14.06	18.6	14.10	14.00	90.8	23,652	0.38%	大買/
2022/09/23	171.7	14.39	22.3	14.33	14.35	149.4	23,574	0.63%	大買/鉅額交易
2022/09/22	63.3	14.39	7.8	14.34	14.35	55.5	23,803	0.23%
2022/09/21	81.5	14.72	51.8	14.71	14.65	29.6	23,808	0.12%
2022/09/20	37.3	14.84	2.7	14.92	14.80	34.6	23,553	0.15%
2022/09/19	2	14.90	0.5	14.95	14.85	1.5	23,552	0.01%
2022/09/16	55.3	14.83	1	14.90	14.80	54.3	23,689	0.23%
2022/09/15	3	14.97	14	15.04	15.00	-11	23,446	-0.05%
2022/09/14	25.4	14.90	15	14.92	14.85	10.4	23,465	0.04%
2022/09/13	10.2	15.18	38	15.16	15.10	-27.8	23,658	-0.12%
2022/09/12	7	15.04	9.1	15.14	15.15	-2.1	24,201	-0.01%
2022/09/08	32.8	14.80	49.7	14.99	15.05	-16.9	24,544	-0.07%
2022/09/07	78.6	14.86	42	14.80	14.80	36.6	24,478	0.15%
2022/09/06	6	15.19	3.3	15.18	15.20	2.8	24,249	0.01%
2022/09/05	19.5	14.95	19	15.02	15.05	0.5	24,503	0.00%
2022/09/02	78.7	14.97	0	0.00	14.90	78.7	24,728	0.32%
2022/09/01	31.7	15.03	0	0.00	15.00	31.7	24,701	0.13%
2022/08/31	38.2	15.24	52.3	15.20	15.20	-14.1	24,656	-0.06%
2022/08/30	116.1	15.26	55.2	15.20	15.20	60.9	24,212	0.25%	大買/
2022/08/29	56.5	15.27	54	15.30	15.20	2.5	24,312	0.01%
2022/08/26	44.1	15.61	33.2	15.56	15.60	10.9	24,693	0.04%
2022/08/25	36	15.74	4	15.75	15.70	32	24,386	0.13%
2022/08/24	240.4	15.82	150	15.87	15.65	90.4	24,262	0.37%	大買/大賣/
2022/08/23	112.1	17.42	14	17.40	17.35	98.1	23,854	0.41%	大買/
2022/08/22	12.2	17.41	21	17.51	17.45	-8.8	23,319	-0.04%
2022/08/19	12.1	17.35	30	17.43	17.50	-18	22,893	-0.08%
2022/08/18	31.4	17.44	12.4	17.54	17.45	19	22,545	0.08%
2022/08/17	85.2	17.44	56.5	17.38	17.45	28.7	22,433	0.13%
2022/08/16	17.4	17.22	24.6	17.22	17.30	-7.2	22,203	-0.03%
2022/08/15	61.1	17.11	19.2	17.04	17.10	41.9	22,193	0.19%
2022/08/12	47.7	16.88	6.2	16.84	16.85	41.5	22,125	0.19%
2022/08/11	49.9	16.91	15.2	16.87	16.90	34.7	22,181	0.16%
2022/08/10	70.1	16.42	18	16.40	16.45	52.1	21,960	0.24%
2022/08/09	16.4	15.82	77.8	15.78	15.90	-61.3	21,795	-0.28%
2022/08/08	8	15.77	2.1	15.71	15.90	6	21,931	0.03%
2022/08/05	65.3	15.83	15	15.81	15.80	50.3	22,464	0.22%
2022/08/04	15.1	15.58	65	15.55	15.60	-50	23,163	-0.22%
2022/08/03	26.4	15.62	2	15.60	15.65	24.4	23,404	0.10%
2022/08/02	38.4	15.65	1	15.75	15.75	37.4	23,968	0.16%
2022/08/01	9.1	15.75	10.4	15.79	15.80	-1.3	24,602	-0.01%
2022/07/29	69.5	15.70	12.3	15.77	15.70	57.2	25,403	0.23%
2022/07/28	14.4	15.66	1.7	15.70	15.70	12.6	26,493	0.05%
2022/07/27	7.5	15.52	17	15.50	15.55	-9.5	26,527	-0.04%
2022/07/26	37	15.54	12	15.55	15.55	25	26,731	0.09%
2022/07/25	138.2	15.59	0	0.00	15.60	138.2	26,854	0.51%	大買/鉅額交易
2022/07/22	48.1	15.52	48	15.37	15.60	0.1	27,073	0.00%
2022/07/21	37.1	15.16	25.3	15.22	15.35	11.8	27,178	0.04%
2022/07/20	96.2	15.23	14	15.21	15.15	82.2	27,406	0.30%
2022/07/19	11.1	15.20	1.1	15.15	15.20	10	27,731	0.04%
2022/07/18	26.1	15.16	12.6	15.23	15.20	13.5	28,028	0.05%
2022/07/15	38.8	15.02	10.3	14.91	14.90	28.5	28,254	0.10%
2022/07/14	45.5	15.25	1	15.25	15.30	44.5	28,332	0.16%
2022/07/13	39.1	15.18	3	15.30	15.30	36.1	28,635	0.13%
2022/07/12	173	15.01	65.1	14.98	14.85	107.9	28,848	0.37%	大買/鉅額交易
2022/07/11	17.8	15.60	50.2	15.68	15.50	-32.4	28,663	-0.11%
2022/07/08	34.5	15.94	2	15.90	15.90	32.4	28,870	0.11%
2022/07/07	89.3	15.79	45.2	15.74	15.70	44.1	29,048	0.15%
2022/07/06	24.2	15.84	2.1	15.80	15.75	22.1	29,193	0.08%
2022/07/05	20	16.08	51	15.95	16.10	-31	29,615	-0.10%
2022/07/04	32.4	16.03	17	16.05	16.05	15.4	29,922	0.05%
2022/07/01	36.6	16.03	67.5	16.05	16.00	-30.9	30,445	-0.10%
2022/06/30	15	16.46	93	16.32	16.30	-78	30,994	-0.25%
2022/06/29	25.1	16.68	12.8	16.67	16.70	12.3	31,165	0.04%
2022/06/28	2	16.88	1	16.95	16.90	1	31,677	0.00%
2022/06/27	8	16.96	3	17.07	16.85	5	31,978	0.02%
2022/06/24	4	16.93	10	17.01	16.95	-6	31,837	-0.02%
2022/06/23	22	16.75	4.8	16.96	16.90	17.2	31,775	0.05%
2022/06/22	18.8	16.91	5	17.05	16.85	13.8	31,985	0.04%
2022/06/21	6.1	16.84	17.1	17.07	17.10	-11	32,130	-0.03%
2022/06/20	6.2	16.82	15	16.85	16.70	-8.8	32,505	-0.03%
2022/06/17	21.5	16.64	2	16.65	16.60	19.5	32,243	0.06%
2022/06/16	14.1	16.98	0.5	17.07	16.90	13.6	31,909	0.04%
2022/06/15	9	16.93	7	16.97	16.90	2	32,139	0.01%
2022/06/14	11.1	16.77	3	16.93	16.90	8.1	32,268	0.03%
2022/06/13	56.5	16.79	3	16.80	16.85	53.5	32,212	0.17%
2022/06/10	19	17.22	2	17.20	17.15	17	32,043	0.05%
2022/06/09	12	17.31	173	17.35	17.35	-161	32,004	-0.50%	大賣/鉅額交易
2022/06/08	10.1	17.62	2.7	17.65	17.60	7.3	31,912	0.02%
2022/06/07	141.3	17.63	40.3	17.80	17.70	101	32,378	0.31%	大買/鉅額交易
2022/06/06	83.6	17.98	77	18.03	18.00	6.6	32,415	0.02%
2022/06/02	8.9	17.57	0	0.00	17.50	8.9	32,654	0.03%
2022/06/01	125.5	17.73	0	0.00	17.55	125.5	33,482	0.37%	大買/鉅額交易
2022/05/31	5	17.72	24	17.91	17.95	-19	33,658	-0.06%
2022/05/30	64	17.58	4	17.59	17.70	60	33,382	0.18%
2022/05/27	54.1	17.26	58.1	17.28	17.25	-4	33,334	-0.01%
2022/05/26	6.3	16.96	2	17.20	16.95	4.3	33,548	0.01%
2022/05/25	11.6	16.89	2	17.08	17.00	9.6	34,266	0.03%
2022/05/24	25.2	17.13	1	17.10	17.00	24.2	34,984	0.07%
2022/05/23	101	16.87	32	17.13	17.05	69	35,215	0.20%	大買/
2022/05/20	65.1	17.09	43.3	17.08	17.05	21.8	35,541	0.06%
2022/05/19	26.2	16.79	6	16.88	16.80	20.2	35,645	0.06%
2022/05/18	8.9	17.15	80.4	17.28	17.25	-71.5	35,469	-0.20%
2022/05/17	21.4	16.83	7	16.87	16.85	14.4	35,397	0.04%
2022/05/16	82	16.72	18	16.60	16.80	64	35,438	0.18%
2022/05/13	102.9	16.60	73	16.52	16.70	29.9	35,469	0.08%	大買/
2022/05/12	94.8	16.86	257.2	16.87	16.70	-162.4	35,265	-0.46%	大賣/鉅額交易
2022/05/11	165.4	17.36	47	17.32	17.35	118.4	34,614	0.34%	大買/鉅額交易
2022/05/10	56.5	17.47	116	17.37	17.50	-59.5	34,449	-0.17%	大賣/
2022/05/09	88.8	17.92	46	17.93	17.85	42.8	34,032	0.13%
2022/05/06	188.3	18.31	6.5	18.34	18.40	181.8	33,606	0.54%	大買/鉅額交易
2022/05/05	183.3	18.84	1,420	18.85	18.90	-1,236.7	33,232	-3.72%	大買/大賣/鉅額交易
2022/05/04	12.9	19.25	5.5	19.27	19.40	7.4	32,016	0.02%
2022/05/03	4	19.19	371.2	19.16	19.30	-367.2	32,347	-1.14%	大賣/鉅額交易
2022/04/29	19	19.40	8	19.41	19.40	11	32,498	0.03%
2022/04/28	11.2	19.03	13.1	19.10	19.15	-1.9	32,851	-0.01%
2022/04/27	6	19.09	15.2	19.13	19.10	-9.2	32,897	-0.03%
2022/04/26	10	19.38	34.3	19.36	19.35	-24.3	32,939	-0.07%
2022/04/25	128.1	18.98	51.4	18.96	19.15	76.7	33,000	0.23%	大買/
2022/04/22	15.1	19.10	20	19.14	19.35	-4.9	33,222	-0.01%
2022/04/21	47.2	19.31	9	19.33	19.30	38.2	34,166	0.11%
2022/04/20	70	19.47	5	19.46	19.60	65	35,608	0.18%
2022/04/19	82.1	19.55	529	19.70	19.40	-446.9	35,711	-1.25%	大賣/鉅額交易
2022/04/18	95.4	19.54	675.7	19.55	19.55	-580.3	36,045	-1.61%	大賣/鉅額交易
2022/04/15	9.1	19.98	2.1	20.18	20.00	7	35,692	0.02%
2022/04/14	49.1	20.27	215.1	20.21	20.15	-166	35,789	-0.46%	大賣/鉅額交易
2022/04/13	24.2	20.50	15.4	20.51	20.55	8.8	35,586	0.02%
2022/04/12	10	20.54	52.3	20.62	20.60	-42.3	35,447	-0.12%
2022/04/11	96	20.76	15	20.72	20.70	81	35,138	0.23%
2022/04/08	144.1	20.75	62.3	20.95	20.95	81.8	34,541	0.24%	大買/
2022/04/07	112.4	20.90	218	20.76	20.70	-105.6	34,289	-0.31%	大買/大賣/鉅額交易
2022/04/06	58.5	20.76	75.5	20.91	21.10	-17	33,694	-0.05%
2022/04/01	67.5	20.60	28.6	20.55	20.60	38.9	33,019	0.12%
2022/03/31	88.2	20.52	221.4	20.56	20.50	-133.2	32,491	-0.41%	大賣/鉅額交易
2022/03/30	7.5	20.12	60.1	20.21	20.15	-52.6	31,703	-0.17%
2022/03/29	3	19.92	11	20.00	19.95	-8	31,327	-0.03%
2022/03/28	13.1	19.65	9	19.78	19.95	4.1	31,270	0.01%
2022/03/25	64.3	19.90	22	19.85	19.85	42.3	31,246	0.14%
2022/03/24	127.1	20.10	15.9	20.16	20.15	111.2	30,875	0.36%	大買/鉅額交易
2022/03/23	55.4	20.09	215.4	20.09	20.25	-160	30,712	-0.52%	大賣/鉅額交易
2022/03/22	75.1	19.77	105.6	19.83	19.80	-30.5	30,062	-0.10%	大賣/
2022/03/21	79	19.62	240	19.62	19.65	-161	29,799	-0.54%	大賣/鉅額交易
2022/03/18	73.7	19.66	35.1	19.72	19.60	38.6	29,812	0.13%
2022/03/17	108.1	19.45	24.5	19.50	19.45	83.5	29,442	0.28%	大買/
2022/03/16	121.1	19.06	22.1	19.15	19.20	99	29,204	0.34%	大買/
2022/03/15	29	18.94	4	18.96	19.00	25	29,031	0.09%
2022/03/14	30.8	18.85	20	18.85	18.85	10.8	28,994	0.04%
2022/03/11	21	18.96	24	18.89	18.90	-3	29,061	-0.01%
2022/03/10	112.3	18.93	34	18.91	18.95	78.3	29,074	0.27%	大買/
2022/03/09	45.5	18.30	15	18.28	18.30	30.5	28,602	0.11%
2022/03/08	227.7	18.39	390	18.41	18.25	-162.3	28,406	-0.57%	大買/大賣/鉅額交易
2022/03/07	135.5	18.74	158.5	18.73	18.90	-23	27,652	-0.08%	大買/大賣/
2022/03/04	73.3	19.31	55.2	19.36	19.35	18.1	27,929	0.06%
2022/03/03	104.3	19.55	7.3	19.57	19.60	97	27,931	0.35%	大買/
2022/03/02	67	19.49	1	19.50	19.60	66	28,069	0.24%
2022/03/01	37.2	19.59	6	19.60	19.60	31.2	27,944	0.11%
2022/02/25	96	19.42	26	19.31	19.50	69.9	27,627	0.25%
2022/02/24	639.7	19.56	68.2	19.33	19.50	571.5	26,939	2.12%	大買/鉅額交易
2022/02/23	2,699.4	19.81	17	19.79	19.85	2,682.4	26,279	10.21%	大買/鉅額交易
2022/02/22	118.6	19.76	43	19.69	19.85	75.6	26,396	0.29%	大買/
2022/02/21	85.6	19.98	93	20.00	20.05	-7.4	26,106	-0.03%
2022/02/18	32.2	20.10	188.1	20.14	20.10	-155.9	26,459	-0.59%	大賣/鉅額交易
2022/02/17	55.3	20.20	34.2	20.19	20.20	21.1	26,477	0.08%
2022/02/16	11.7	20.14	37	20.24	20.20	-25.3	26,411	-0.10%
2022/02/15	54.2	20.14	82	20.13	20.10	-27.9	26,274	-0.11%
2022/02/14	54	20.17	37	20.17	20.30	17	26,109	0.07%
2022/02/11	23.1	20.39	12.8	20.50	20.55	10.3	25,751	0.04%
2022/02/10	7.3	20.34	341	20.37	20.50	-333.7	25,596	-1.30%	大賣/鉅額交易
2022/02/09	51	20.38	80.2	20.49	20.45	-29.2	25,426	-0.11%
2022/02/08	40.1	20.33	145.2	20.32	20.30	-105	25,225	-0.42%	大賣/鉅額交易
2022/02/07	92	20.00	153.6	19.96	20.10	-61.6	24,881	-0.25%	大賣/
2022/01/26	91.9	19.69	23.1	19.70	19.65	68.7	24,408	0.28%
2022/01/25	192.2	19.70	79.8	19.59	19.70	112.4	24,197	0.46%	大買/鉅額交易
2022/01/24	73.2	19.79	105.4	19.90	20.00	-32.2	23,764	-0.14%	大賣/
2022/01/21	78.3	20.05	44.3	20.03	20.15	34	23,554	0.14%
2022/01/20	37.5	20.26	215	20.30	20.45	-177.5	23,006	-0.77%	大賣/鉅額交易
2022/01/19	31	20.56	13.6	20.58	20.55	17.4	22,785	0.08%
2022/01/18	34.4	20.65	98.5	20.63	20.70	-64.1	22,400	-0.29%
2022/01/17	36.1	20.43	36.5	20.56	20.50	-0.5	22,119	0.00%
2022/01/14	271.5	20.48	153.9	20.59	20.55	117.6	21,478	0.55%	大買/大賣/鉅額交易
2022/01/13	276.9	20.14	382.8	20.12	20.50	-105.8	20,292	-0.52%	大買/大賣/鉅額交易
2022/01/12	25.5	19.40	17	19.42	19.50	8.5	18,544	0.05%
2022/01/11	39	19.32	86.1	19.21	19.40	-47.1	18,368	-0.26%
2022/01/10	36.7	18.91	8	18.94	19.05	28.7	18,410	0.16%
2022/01/07	55	18.96	12	18.99	18.95	43	18,617	0.23%
2022/01/06	5	18.75	16.3	18.86	18.85	-11.3	18,353	-0.06%
2022/01/05	238	18.75	17.6	18.75	18.75	220.4	18,254	1.21%	大買/鉅額交易
2022/01/04	6	18.77	3.7	18.80	18.80	2.3	18,561	0.01%
2022/01/03	43.1	18.85	27.7	18.87	18.85	15.4	18,623	0.08%
2021/12/30	37.4	18.99	24.6	18.96	18.95	12.8	18,824	0.07%
2021/12/29	1	18.90	38.1	18.93	18.95	-37.1	18,923	-0.20%
2021/12/28	16	18.84	13	18.84	18.90	3	19,040	0.02%
2021/12/27	11.7	18.77	1.1	18.76	18.75	10.5	19,132	0.06%
2021/12/24	6	18.74	14	18.72	18.75	-8	19,595	-0.04%
2021/12/23	11	18.63	1	18.65	18.65	10	19,754	0.05%
2021/12/22	14	18.60	1.2	18.61	18.65	12.8	20,014	0.06%
2021/12/21	11	18.61	1	18.65	18.60	10	20,124	0.05%
2021/12/20	40	18.54	2,085.1	18.51	18.55	-2,045.1	20,255	-10.10%	大賣/鉅額交易
2021/12/17	46	18.68	13	18.70	18.75	33	20,299	0.16%
2021/12/16	67.4	18.61	7	18.64	18.65	60.4	20,334	0.30%
2021/12/15	28	18.61	8.7	18.62	18.65	19.3	20,917	0.09%
2021/12/14	26	18.62	5.6	18.72	18.75	20.4	21,365	0.10%
2021/12/13	18.2	18.91	139.5	18.92	18.90	-121.4	21,367	-0.57%	大賣/鉅額交易
2021/12/10	74	18.98	34	19.03	18.95	40	21,476	0.19%
2021/12/09	3	18.92	37.1	18.94	19.00	-34.1	21,678	-0.16%
2021/12/08	8	18.84	30.3	18.85	18.85	-22.3	22,132	-0.10%
2021/12/07	28.2	18.66	5.3	18.72	18.90	22.9	22,262	0.10%
2021/12/06	4.1	18.66	56.4	18.61	18.70	-52.3	22,391	-0.23%
2021/12/03	33	18.58	42	18.52	18.55	-9	22,953	-0.04%
2021/12/02	32.5	18.43	35	18.41	18.60	-2.5	24,218	-0.01%
2021/12/01	18.2	18.43	3	18.52	18.65	15.2	25,549	0.06%
2021/11/30	44.5	18.22	7.2	18.59	18.60	37.3	26,132	0.14%
2021/11/29	66.1	18.13	76.5	18.10	18.20	-10.3	26,102	-0.04%
2021/11/26	108.6	18.41	185	18.35	18.35	-76.4	26,820	-0.28%	大買/大賣/
2021/11/25	15.6	18.64	32	18.63	18.70	-16.4	27,887	-0.06%
2021/11/24	34	18.61	24.2	18.74	18.60	9.8	29,311	0.03%
2021/11/23	48.4	18.59	23	18.64	18.60	25.4	30,266	0.08%
2021/11/22	44.5	18.69	11	18.75	18.70	33.5	30,460	0.11%
2021/11/19	87.1	18.91	34.6	18.91	18.95	52.5	30,665	0.17%
2021/11/18	41.1	19.25	87	19.16	19.30	-45.9	31,135	-0.15%
2021/11/17	71.9	19.18	65.1	19.06	19.25	6.8	31,066	0.02%
2021/11/16	41.3	18.66	43.3	18.66	18.70	-2	30,550	-0.01%
2021/11/15	15.2	18.63	8.7	18.61	18.55	6.5	30,557	0.02%
2021/11/12	100.9	18.42	41.1	18.43	18.45	59.8	30,520	0.20%
2021/11/11	140.7	18.30	21.1	18.39	18.45	119.6	30,627	0.39%	大買/鉅額交易
2021/11/10	110	18.24	44	18.16	18.30	66	30,857	0.21%	大買/
2021/11/09	17	18.16	8	18.21	18.30	9	30,977	0.03%
2021/11/08	40.5	18.17	3.1	18.20	18.20	37.5	31,001	0.12%
2021/11/05	18	18.13	13.1	18.13	18.25	4.9	31,251	0.02%
2021/11/04	8.2	18.16	65.7	18.20	18.20	-57.5	31,335	-0.18%
2021/11/03	27.2	18.12	2	18.10	18.15	25.2	31,384	0.08%
2021/11/02	22.6	18.20	1	18.15	18.15	21.6	31,462	0.07%
2021/11/01	91.3	18.28	6	18.26	18.25	85.3	31,597	0.27%
2021/10/29	85.1	18.30	13	18.32	18.25	72.1	31,549	0.23%
2021/10/28	19.2	18.40	2	18.38	18.45	17.2	31,507	0.05%
2021/10/27	43	18.39	13	18.32	18.40	30	31,612	0.09%
2021/10/26	15.6	18.60	30.5	18.60	18.55	-14.9	31,619	-0.05%
2021/10/25	5.6	18.42	8	18.60	18.60	-2.4	31,803	-0.01%
2021/10/22	29.2	18.46	0.6	18.50	18.50	28.6	32,298	0.09%
2021/10/21	22.4	18.55	8	18.55	18.50	14.4	33,071	0.04%
2021/10/20	12.7	18.49	13	18.48	18.50	-0.4	33,634	0.00%
2021/10/19	15.3	18.68	2	18.75	18.60	13.3	34,067	0.04%
2021/10/18	1,250.2	18.51	60	18.66	18.65	1,190.2	34,173	3.48%	大買/鉅額交易
2021/10/15	1,003	18.10	87.4	18.16	18.20	915.5	33,764	2.71%	大買/鉅額交易
2021/10/14	3	17.88	5	17.90	17.90	-2	33,864	-0.01%
2021/10/13	55.2	17.90	84	17.91	17.95	-28.8	34,310	-0.08%
2021/10/12	139	17.81	29	17.79	18.00	110	34,716	0.32%	大買/鉅額交易
2021/10/08	17.6	17.95	0.4	18.00	17.95	17.2	34,575	0.05%
2021/10/07	11	18.00	32.6	18.01	18.00	-21.7	34,696	-0.06%
2021/10/06	15.6	17.80	16.8	17.81	17.85	-1.2	34,890	0.00%
2021/10/05	49.7	17.80	72.9	17.85	17.85	-23.2	35,446	-0.07%
2021/10/04	39.1	17.74	31	17.78	17.80	8.1	35,833	0.02%
2021/10/01	87.5	17.78	85	17.90	17.75	2.5	35,967	0.01%
2021/09/30	55	17.85	15	17.87	18.10	40	35,851	0.11%
2021/09/29	28	17.93	81	17.93	18.00	-53	36,079	-0.15%
2021/09/28	5.1	17.87	22.2	17.90	18.05	-17.2	36,072	-0.05%
2021/09/27	15.4	17.98	19.4	17.99	18.00	-4	36,178	-0.01%
2021/09/24	31	18.04	8	18.03	18.05	23	36,121	0.06%
2021/09/23	18.6	18.01	6	17.98	18.05	12.6	36,116	0.03%
2021/09/22	46.9	17.88	9.8	17.86	17.90	37.1	36,082	0.10%
2021/09/17	54.5	18.22	9	18.22	18.20	45.5	35,621	0.13%
2021/09/16	16.1	18.39	0.3	18.40	18.40	15.8	35,283	0.04%
2021/09/15	26	18.40	11	18.39	18.35	15	35,155	0.04%
2021/09/14	34	18.55	39	18.56	18.55	-5	35,162	-0.01%
2021/09/13	84.2	18.54	40.1	18.57	18.55	44.1	35,042	0.13%
2021/09/10	90	18.06	47	18.27	18.25	43	34,858	0.12%
2021/09/09	41.1	17.80	33.6	17.85	17.95	7.4	35,149	0.02%
2021/09/08	103.2	17.88	183	18.00	17.85	-79.8	34,927	-0.23%	大買/大賣/
2021/09/07	119.9	18.22	95	18.17	18.10	24.9	34,344	0.07%	大買/
2021/09/06	142.2	19.32	177.5	19.38	19.35	-35.3	33,144	-0.11%	大買/大賣/
2021/09/03	85	19.00	170.3	19.07	19.05	-85.3	31,674	-0.27%	大賣/
2021/09/02	69.3	18.89	549.5	18.93	18.85	-480.3	30,881	-1.56%	大賣/鉅額交易
2021/09/01	207.4	19.44	165.7	19.39	19.25	41.7	30,020	0.14%	大買/大賣/
2021/08/31	228.5	19.27	186.5	19.26	19.35	42	29,352	0.14%	大買/大賣/
2021/08/30	441.1	19.28	253.1	19.24	19.60	188	28,246	0.67%	大買/大賣/鉅額交易
2021/08/27	110.4	18.31	104	18.30	18.40	6.4	26,901	0.02%	大買/大賣/
2021/08/26	24.5	17.73	6	17.85	17.85	18.5	26,238	0.07%
2021/08/25	30	17.70	41.1	17.71	17.80	-11.1	26,734	-0.04%
2021/08/24	131.5	17.41	179.3	17.46	17.70	-47.8	26,372	-0.18%	大買/大賣/
2021/08/23	55	17.05	34.6	17.04	17.10	20.4	25,647	0.08%
2021/08/20	9	16.86	71	16.87	16.90	-62	25,614	-0.24%
2021/08/19	16.7	16.87	102.6	16.91	16.90	-85.9	25,986	-0.33%	大賣/
2021/08/18	15	16.93	25	16.89	17.00	-10	25,898	-0.04%
2021/08/17	5.7	16.82	18	16.86	16.90	-12.4	25,913	-0.05%
2021/08/16	62.1	16.78	6.3	16.87	16.80	55.8	25,877	0.22%
2021/08/13	33	17.00	1	16.95	16.95	32	25,848	0.12%
2021/08/12	12.5	17.12	3	17.17	17.10	9.5	25,990	0.04%
2021/08/11	32.4	17.07	37.1	17.11	17.10	-4.7	26,137	-0.02%
2021/08/10	155	17.02	7	17.05	17.00	148	26,273	0.56%	大買/鉅額交易
2021/08/09	7	17.03	14	17.08	17.05	-7	26,921	-0.03%
2021/08/06	12	17.06	266.7	17.16	17.10	-254.7	27,264	-0.93%	大賣/鉅額交易
2021/08/05	4	17.03	418.1	17.00	17.05	-414.1	27,820	-1.49%	大賣/鉅額交易
2021/08/04	2	16.95	105.1	17.00	17.00	-103.1	29,250	-0.35%	大賣/鉅額交易
2021/08/03	83.1	16.92	107.4	17.09	17.00	-24.3	29,885	-0.08%	大賣/
2021/08/02	6	16.98	17.2	16.97	17.00	-11.2	30,565	-0.04%
2021/07/30	37	16.92	13	16.99	16.95	24	30,743	0.08%
2021/07/29	0	0.00	15.2	16.99	17.05	-15.2	31,030	-0.05%
2021/07/28	12	16.70	37.5	16.62	16.85	-25.5	31,290	-0.08%
2021/07/27	51.5	17.00	17	16.92	16.75	34.5	31,684	0.11%
2021/07/26	73	17.37	32	17.34	17.20	41	32,480	0.13%
2021/07/23	52.3	17.08	19.6	17.07	17.15	32.7	31,973	0.10%
2021/07/22	38.3	16.86	440.1	16.83	16.90	-401.8	31,577	-1.27%	大賣/鉅額交易
2021/07/21	52	16.67	7	16.65	16.70	45	31,440	0.14%
2021/07/20	45	16.60	62	16.59	16.50	-17	31,511	-0.05%
2021/07/19	46	16.70	51	16.79	16.80	-5	31,215	-0.02%
2021/07/16	20	16.38	32	16.49	16.60	-12	31,062	-0.04%
2021/07/15	60	16.27	25.1	16.26	16.25	34.9	30,758	0.11%
2021/07/14	16.3	16.28	133	16.27	16.30	-116.7	30,726	-0.38%	大賣/鉅額交易
2021/07/13	30	16.35	33	16.34	16.35	-3	31,238	-0.01%
2021/07/12	78.7	16.34	29	16.38	16.20	49.7	31,063	0.16%
2021/07/09	120.6	16.09	61.7	16.08	16.10	58.9	30,499	0.19%	大買/
2021/07/08	25.4	15.89	537.1	15.79	15.90	-511.7	30,047	-1.70%	大賣/鉅額交易
2021/07/07	24.1	15.72	22.2	15.70	15.75	1.8	29,850	0.01%
2021/07/06	35.7	15.62	38.2	15.62	15.75	-2.5	29,706	-0.01%
2021/07/05	19.3	15.43	91.5	15.38	15.45	-72.2	29,426	-0.25%
2021/07/02	12	15.29	4.5	15.30	15.30	7.5	29,259	0.03%
2021/07/01	82	15.25	44.8	15.25	15.25	37.2	29,105	0.13%
2021/06/30	24.7	15.24	56.1	15.25	15.25	-31.4	29,054	-0.11%
2021/06/29	69.1	15.15	38.2	15.16	15.15	30.9	28,937	0.11%
2021/06/28	20	15.20	53.3	15.22	15.20	-33.3	28,984	-0.11%
2021/06/25	3.5	15.10	55.4	15.12	15.15	-51.9	28,918	-0.18%
2021/06/24	13	15.05	30	15.05	15.05	-17	28,900	-0.06%
2021/06/23	19	14.97	12	15.00	15.05	7	28,948	0.02%
2021/06/22	53	14.82	9.2	14.89	14.90	43.8	28,784	0.15%
2021/06/21	102.3	14.80	163	14.83	14.80	-60.7	28,549	-0.21%	大買/大賣/
2021/06/18	60	14.98	51.8	14.95	14.90	8.2	28,221	0.03%
2021/06/17	134.1	15.06	10.1	15.05	15.05	124	27,741	0.45%	大買/鉅額交易
2021/06/16	11	15.04	38	15.05	15.15	-27	27,915	-0.10%
2021/06/15	17.1	15.08	3	15.10	15.10	14.1	27,789	0.05%
2021/06/11	3	15.10	52.6	15.10	15.15	-49.6	27,730	-0.18%
2021/06/10	12	15.07	0	0.00	15.10	12	27,746	0.04%
2021/06/09	59.3	15.16	3.1	15.05	15.15	56.2	27,663	0.20%
2021/06/08	101	15.23	35.1	15.26	15.30	65.9	27,409	0.24%	大買/
2021/06/07	119	15.14	45	15.13	15.20	74	27,247	0.27%	大買/
2021/06/04	111	15.19	58.1	15.20	15.25	52.9	26,961	0.20%	大買/
2021/06/03	80	15.20	59	15.20	15.25	21	27,056	0.08%
2021/06/02	149	15.23	143	15.17	15.15	6	26,789	0.02%	大買/大賣/
2021/06/01	21	14.80	17.6	14.77	14.85	3.4	26,001	0.01%
2021/05/31	25	14.75	30	14.77	14.80	-5	26,079	-0.02%
2021/05/28	1	14.65	8	14.70	14.70	-7	26,043	-0.03%
2021/05/27	24	14.50	0	0.00	14.50	24	25,968	0.09%
2021/05/26	1	14.65	12.1	14.70	14.70	-11.1	25,799	-0.04%
2021/05/25	22	14.60	24.5	14.65	14.65	-2.5	25,896	-0.01%
2021/05/24	1	14.55	3	14.55	14.55	-2	25,821	-0.01%
2021/05/21	5	14.54	1	14.60	14.60	4	25,834	0.02%
2021/05/20	30	14.20	34	14.29	14.35	-4	25,554	-0.02%
2021/05/19	10	14.21	20	14.23	14.25	-10	25,374	-0.04%
2021/05/18	7	14.17	37.8	14.18	14.25	-30.8	25,257	-0.12%
2021/05/17	46	13.83	49	13.81	13.80	-3	25,187	-0.01%
2021/05/14	49	14.15	23	14.17	14.20	26	24,408	0.11%
2021/05/13	70.2	14.13	25	14.00	14.05	45.2	24,008	0.19%
2021/05/12	175	14.40	47	14.10	14.30	128	23,669	0.54%	大買/鉅額交易
2021/05/11	119.1	14.98	17	15.00	14.90	102.1	22,174	0.46%	大買/鉅額交易
2021/05/10	57	15.06	96.1	15.07	15.20	-39.1	21,581	-0.18%
2021/05/07	16	14.91	16.5	14.89	14.90	-0.5	21,096	0.00%
2021/05/06	36	14.75	10	14.75	14.80	26	20,863	0.12%
2021/05/05	13	14.57	46	14.52	14.55	-33	20,432	-0.16%
2021/05/04	51	14.59	27	14.46	14.45	24	19,962	0.12%
2021/05/03	128.8	14.81	183.8	14.89	14.65	-55	19,054	-0.29%	大買/大賣/
2021/04/29	14	14.06	43	14.01	14.10	-29	17,556	-0.17%
2021/04/28	10	14.10	69.1	14.07	14.15	-59.1	17,532	-0.34%
2021/04/27	21	14.05	32	14.06	14.10	-11	17,796	-0.06%
2021/04/26	41	13.96	5.1	13.96	14.10	35.9	17,606	0.20%
2021/04/23	10	13.90	6	13.88	13.95	4	17,333	0.02%
2021/04/22	14	13.93	34	13.96	13.95	-20	17,267	-0.12%
2021/04/21	28	13.91	2.6	13.88	13.90	25.4	16,983	0.15%
2021/04/20	12	14.00	55	13.97	14.05	-43	16,879	-0.25%
2021/04/19	47	13.97	36	14.08	14.05	11	16,737	0.07%
2021/04/16	52	13.59	83.1	13.62	13.70	-31.1	16,123	-0.19%
2021/04/15	1	13.55	163.4	13.53	13.55	-162.4	16,064	-1.01%	大賣/鉅額交易
2021/04/14	0	0.00	16	13.45	13.50	-16	15,922	-0.10%
2021/04/13	50	13.44	4	13.45	13.40	46	15,840	0.29%
2021/04/12	60	13.35	40	13.35	13.40	20	15,701	0.13%
2021/04/09	5.3	13.27	37.6	13.29	13.30	-32.3	15,537	-0.21%
2021/04/08	2	13.30	3.1	13.33	13.30	-1.1	15,456	-0.01%
2021/04/07	7	13.34	210	13.35	13.40	-203	15,631	-1.30%	大賣/鉅額交易
2021/04/06	12	13.38	214.2	13.40	13.30	-202.2	15,558	-1.30%	大賣/鉅額交易
2021/04/01	13	13.39	8	13.40	13.40	5	15,476	0.03%
2021/03/31	8.1	13.38	6	13.36	13.40	2.1	15,360	0.01%
2021/03/30	23	13.39	13	13.45	13.45	10	15,108	0.07%
2021/03/29	22.1	13.35	65.2	13.35	13.40	-43.1	14,953	-0.29%
2021/03/26	0	0.00	15	13.30	13.30	-15	14,774	-0.10%
2021/03/25	0.1	13.20	58	13.27	13.30	-57.9	14,698	-0.39%
2021/03/24	0	0.00	40.5	13.20	13.20	-40.5	14,722	-0.28%
2021/03/23	2	13.15	50	13.20	13.20	-48	14,748	-0.33%
2021/03/22	2	13.10	0	0.00	13.20	2	14,775	0.01%
2021/03/19	60.4	13.11	18.3	13.17	13.10	42	14,780	0.28%
2021/03/18	2	13.23	5	13.20	13.20	-3	14,451	-0.02%
2021/03/17	66	13.23	1,360	13.20	13.20	-1,294	14,523	-8.91%	大賣/鉅額交易
2021/03/16	28	13.26	8.6	13.30	13.30	19.4	14,526	0.13%
2021/03/15	14	13.25	0.5	13.30	13.30	13.5	14,569	0.09%
2021/03/12	24	13.25	13	13.25	13.25	11	14,765	0.07%
2021/03/11	30	13.28	11.6	13.28	13.30	18.4	14,942	0.12%
2021/03/10	3.1	13.23	22.3	13.21	13.20	-19.3	14,777	-0.13%
2021/03/09	26	13.18	38.9	13.14	13.20	-12.9	14,648	-0.09%
2021/03/08	67	13.04	12.1	13.02	13.00	54.9	14,464	0.38%
2021/03/05	9	12.95	150.1	12.95	13.05	-141.1	14,321	-0.98%	大賣/鉅額交易
2021/03/04	17	13.03	0	0.00	13.00	17	14,957	0.11%
2021/03/03	16	13.13	1.1	13.07	13.10	14.9	14,898	0.10%
2021/03/02	23	13.03	5	13.02	12.95	18	14,725	0.12%
2021/02/26	52	13.01	17.1	13.15	12.95	34.9	14,593	0.24%
2021/02/25	1	13.20	10.6	13.15	13.25	-9.5	14,193	-0.07%
2021/02/24	2	13.05	20	13.10	13.10	-18	14,062	-0.13%
2021/02/23	0.3	12.90	9.1	13.00	13.05	-8.8	14,005	-0.06%
2021/02/22	22	12.95	0.4	12.94	12.90	21.6	13,870	0.16%
2021/02/19	4	12.81	0	0.00	12.90	4	13,883	0.03%
2021/02/18	8	12.89	1	12.90	12.90	7	13,828	0.05%
2021/02/17	29	12.76	6	12.76	12.90	23	13,856	0.17%
2021/02/05	2	12.60	5	12.60	12.70	-3	13,528	-0.02%
2021/02/04	3	12.58	8	12.57	12.55	-5	13,555	-0.04%
2021/02/03	1.1	12.51	4	12.63	12.55	-2.9	13,800	-0.02%
2021/02/02	4	12.69	0	0.00	12.60	4	13,598	0.03%
2021/02/01	0	0.00	3	12.75	12.70	-3	13,482	-0.02%
2021/01/29	108	12.58	4	12.61	12.50	104	13,397	0.78%	大買/鉅額交易
2021/01/28	122	12.61	18.6	12.65	12.65	103.4	13,059	0.79%	大買/鉅額交易
2021/01/26	12	12.75	23.3	12.70	12.70	-11.3	12,815	-0.09%
2021/01/25	10	12.70	7	12.80	12.80	3	12,747	0.02%
2021/01/22	104	12.75	1	12.75	12.70	103	12,781	0.81%	大買/鉅額交易
2021/01/21	14	12.87	138	12.90	12.80	-124	12,643	-0.98%	大賣/鉅額交易
2021/01/20	634.2	12.97	51.1	12.80	12.80	583.1	12,518	4.66%	大買/鉅額交易
2021/01/19	1	13.05	19	13.06	13.05	-18	12,108	-0.15%
2021/01/18	354	13.11	1	13.10	13.05	353	12,036	2.93%	大買/鉅額交易
2021/01/15	5	13.26	0.6	13.20	13.15	4.4	11,978	0.04%
2021/01/14	0	0.00	25	13.30	13.30	-25	11,951	-0.21%
2021/01/13	11	13.20	0.1	13.20	13.25	10.9	11,906	0.09%
2021/01/12	3	13.28	1.1	13.21	13.20	1.9	11,791	0.02%
2021/01/11	0	0.00	68.2	13.31	13.35	-68.2	11,693	-0.58%
2021/01/08	0	0.00	13	13.24	13.30	-13	11,528	-0.11%
2021/01/07	0	0.00	41	13.18	13.15	-41	11,352	-0.36%
2021/01/06	1	13.10	0	0.00	13.15	1	11,319	0.01%
2021/01/05	6	13.20	2	13.16	13.20	4	11,178	0.04%
2020/12/31	0	0.00	0.8	13.20	13.25	-0.8	11,116	-0.01%
2020/12/30	5	13.30	25	13.23	13.25	-20	11,043	-0.18%
2020/12/29	0	0.00	10.8	13.05	13.05	-10.8	10,802	-0.10%
2020/12/28	1.5	13.00	0	0.00	13.00	1.5	10,776	0.01%
2020/12/25	1	13.05	100.2	13.05	13.00	-99.2	10,796	-0.92%
2020/12/24	2	13.00	100	13.00	13.05	-98	10,897	-0.90%
2020/12/22	5	13.05	10	13.05	13.05	-5	11,127	-0.04%
2020/12/18	7	13.09	0	0.00	13.10	7	11,499	0.06%
2020/12/17	0.5	13.10	24.2	13.02	13.15	-23.7	11,496	-0.21%
2020/12/16	5.1	13.10	3	13.10	13.10	2.1	11,507	0.02%
2020/12/15	3.8	12.97	0	0.00	12.95	3.8	11,510	0.03%
2020/12/14	6	13.13	0	13.15	13.05	6	11,463	0.05%
2020/12/11	0	0.00	10.5	13.13	13.15	-10.5	11,613	-0.09%
2020/12/10	9	12.96	2.3	12.99	12.95	6.7	11,487	0.06%
2020/12/09	3	12.95	50	12.90	12.95	-47	11,395	-0.41%
2020/12/08	12	12.97	3.5	12.97	12.95	8.5	11,315	0.08%
2020/12/07	7	13.24	0	0.00	13.20	7	11,141	0.06%
2020/12/04	0	0.00	18	13.30	13.25	-18	11,043	-0.16%
2020/12/03	0.5	13.25	1.5	13.27	13.25	-1	11,002	-0.01%
2020/12/02	2	13.25	25	13.26	13.30	-23	11,007	-0.21%
2020/12/01	0	0.00	2.2	13.30	13.30	-2.2	11,024	-0.02%
2020/11/30	9	13.31	0	0.00	13.35	9	11,135	0.08%
2020/11/27	2	13.35	0	0.00	13.35	2	10,464	0.02%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/25	3	13.35	2.7	13.29	13.30	0.3	10,572	0.00%
2020/11/24	18.4	13.30	1	13.25	13.30	17.4	10,609	0.16%
2020/11/23	5	13.32	1	13.30	13.35	4	10,605	0.04%
2020/11/20	0	0.00	40.9	13.30	13.30	-40.9	10,541	-0.39%
2020/11/19	1.5	13.28	3.6	13.25	13.30	-2.1	10,487	-0.02%
2020/11/18	5.5	13.25	2	13.30	13.35	3.5	10,607	0.03%
2020/11/17	2	13.20	5	13.25	13.30	-3	10,950	-0.03%
2020/11/16	7.1	13.26	1.2	13.25	13.30	5.9	11,260	0.05%
2020/11/13	2	13.18	3.4	13.15	13.20	-1.4	11,200	-0.01%
2020/11/12	1	13.25	34	13.26	13.20	-33	11,255	-0.29%
2020/11/11	207	13.25	6.3	13.31	13.35	200.7	11,179	1.80%	大買/鉅額交易
2020/11/10	2	13.15	17.7	13.15	13.20	-15.7	10,959	-0.14%
2020/11/09	11.2	13.04	9	13.03	13.05	2.2	10,922	0.02%
2020/11/06	0	0.00	8	12.97	13.00	-8	11,128	-0.07%
2020/11/05	0	0.00	12	12.91	12.95	-12	11,846	-0.10%
2020/11/04	0	0.00	4.7	12.83	12.85	-4.7	12,653	-0.04%
2020/11/03	0	0.00	83	12.83	12.90	-83	13,229	-0.63%
2020/11/02	11	12.60	0	12.70	12.70	11	13,904	0.08%
2020/10/30	11	12.60	8.1	12.60	12.60	2.9	14,527	0.02%
2020/10/29	0	0.00	6	12.75	12.65	-6	14,705	-0.04%
2020/10/28	5	12.80	3.2	12.81	12.85	1.8	14,760	0.01%
2020/10/27	0	0.00	3.2	12.80	12.80	-3.2	15,031	-0.02%
2020/10/26	0	0.00	15.5	12.90	12.85	-15.5	15,143	-0.10%
2020/10/23	0	0.00	5	12.80	12.80	-5	15,452	-0.03%
2020/10/22	5	12.70	6	12.80	12.65	-1	15,670	-0.01%
2020/10/21	1	12.75	6	12.80	12.70	-5	15,885	-0.03%
2020/10/20	0	0.00	6	12.89	12.80	-6	15,935	-0.04%
2020/10/19	0.9	12.90	2.8	12.86	12.90	-1.9	16,071	-0.01%
2020/10/16	3.4	12.79	1	12.80	12.75	2.4	16,156	0.01%
2020/10/15	0	0.00	5	12.78	12.85	-5	16,231	-0.03%
2020/10/14	2	12.90	1.1	12.85	12.80	0.9	16,205	0.01%
2020/10/13	2	12.90	1	12.85	12.90	1	16,209	0.01%
2020/10/12	0.9	13.00	39.2	12.99	13.00	-38.4	16,449	-0.23%
2020/10/07	2	12.90	0	0.00	12.85	2	16,512	0.01%
2020/10/06	2	12.90	1	12.90	12.95	1	16,647	0.01%
2020/10/05	0	0.00	1.1	12.86	12.85	-1.1	16,713	-0.01%
2020/09/30	12	12.79	2	12.80	12.80	10	16,800	0.06%
2020/09/29	1	12.80	8	12.79	12.80	-7	16,857	-0.04%
2020/09/28	0	0.00	14	12.69	12.75	-14	17,016	-0.08%
2020/09/25	14.3	12.61	15	12.51	12.50	-0.7	17,314	0.00%
2020/09/24	15.5	12.50	0	0.00	12.40	15.5	17,335	0.09%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1	12.90	2.2	12.84	12.85	-1.2	17,100	-0.01%
2020/09/21	6	13.00	9	13.00	12.95	-3	17,166	-0.02%
2020/09/18	10	13.05	10.1	13.00	13.10	-0.1	17,280	0.00%
2020/09/17	5	13.01	0	13.15	13.05	5	17,237	0.03%
2020/09/16	1	13.05	9.3	13.11	13.15	-8.3	17,370	-0.05%
2020/09/15	52	13.10	0.1	13.15	13.10	51.9	17,328	0.30%
2020/09/14	0	0.00	4.4	13.09	13.10	-4.4	17,764	-0.02%
2020/09/11	4	13.05	1	13.10	13.10	3	18,017	0.02%
2020/09/10	1	12.95	15	13.01	13.05	-14	18,090	-0.08%
2020/09/09	4	12.98	5	12.94	13.00	-1	18,132	-0.01%
2020/09/08	1	13.05	4.1	13.10	13.00	-3.1	18,222	-0.02%
2020/09/07	7	13.04	2.1	13.06	13.05	4.9	18,512	0.03%
2020/09/04	13.5	12.94	3	12.97	13.00	10.5	18,794	0.06%
2020/09/03	4	13.05	11.1	13.01	13.05	-7.1	18,830	-0.04%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/09/01	3	13.15	3	13.18	13.15	0	19,018	0.00%
2020/08/31	0	0.00	30	13.25	13.25	-30	19,164	-0.16%
2020/08/28	12	13.20	0	0.00	13.15	12	19,252	0.06%
2020/08/27	0	0.00	1	13.15	13.20	-1	19,584	-0.01%
2020/08/26	5	13.20	1	13.20	13.25	4	19,801	0.02%
2020/08/25	0	0.00	3	13.23	13.25	-3	20,076	-0.01%
2020/08/24	11	13.29	1	13.30	13.15	10	20,724	0.05%
2020/08/21	64	13.36	13	13.32	13.45	51	20,731	0.25%
2020/08/20	9	13.03	1	12.95	13.00	8	20,427	0.04%
2020/08/19	3	13.17	0	0.00	13.15	3	20,199	0.01%
2020/08/18	0	0.00	6	13.20	13.20	-6	20,173	-0.03%
2020/08/17	0.4	13.20	0	0.00	13.20	0.4	20,374	0.00%
2020/08/13	12	13.15	0	0.00	13.20	12	20,576	0.06%
2020/08/12	136	13.24	21	13.22	13.25	115	20,564	0.56%	大買/鉅額交易
2020/08/11	15.5	13.09	7	13.11	13.10	8.5	20,388	0.04%
2020/08/10	125	13.89	36.1	13.90	13.85	88.9	19,695	0.45%	大買/
2020/08/07	6	13.85	4.1	13.85	13.85	1.9	19,168	0.01%
2020/08/06	7	13.76	10	13.85	13.90	-3	18,712	-0.02%
2020/08/05	5.1	13.65	12	13.64	13.65	-6.9	18,234	-0.04%
2020/08/04	23	13.42	2.6	13.37	13.45	20.4	17,857	0.11%
2020/08/03	2	13.38	2	13.35	13.35	0	17,635	0.00%
2020/07/31	2	13.40	0	0.00	13.35	2	17,674	0.01%
2020/07/30	6	13.45	1.1	13.45	13.45	4.9	17,523	0.03%
2020/07/29	7	13.36	1	13.55	13.40	6	17,562	0.03%
2020/07/28	1	13.30	17	13.32	13.25	-16	17,790	-0.09%
2020/07/27	16	13.46	7	13.43	13.35	9	17,993	0.05%
2020/07/24	13	13.50	0	0.00	13.45	13	17,994	0.07%
2020/07/23	5	13.60	13	13.55	13.55	-8	18,076	-0.04%
2020/07/22	0	0.00	30	13.55	13.60	-30	18,153	-0.17%
2020/07/21	1	13.50	36	13.54	13.50	-35	18,151	-0.19%
2020/07/17	2	13.50	0	0.00	13.50	2	18,280	0.01%
2020/07/16	0	0.00	5	13.55	13.50	-5	18,613	-0.03%
2020/07/15	0	0.00	12	13.55	13.55	-12	18,489	-0.06%
2020/07/14	0	0.00	8.9	13.53	13.55	-8.9	18,649	-0.05%
2020/07/13	6	13.55	65	13.60	13.60	-59	18,961	-0.31%
2020/07/10	13	13.51	0	0.00	13.55	13	19,134	0.07%
2020/07/09	6	13.60	1	13.55	13.55	5	19,296	0.03%
2020/07/08	1	13.60	0	0.00	13.60	1	19,481	0.01%
2020/07/07	2	13.58	14	13.60	13.60	-12	19,531	-0.06%
2020/07/06	0	0.00	31.7	13.60	13.65	-31.7	19,441	-0.16%
2020/07/03	5	13.50	30.1	13.45	13.50	-25.1	19,365	-0.13%
2020/07/02	30	13.48	0	0.00	13.45	30	19,466	0.15%
2020/07/01	67	13.55	6	13.50	13.50	61	19,807	0.31%
2020/06/30	4	13.50	0	0.00	13.35	4	19,927	0.02%
2020/06/29	37	13.34	0	0.00	13.30	37	20,145	0.18%
2020/06/24	0	0.00	2	13.55	13.55	-2	20,258	-0.01%
2020/06/23	3	13.40	19	13.50	13.50	-16	20,667	-0.08%
2020/06/22	2	13.25	1.1	13.40	13.40	0.9	20,880	0.00%
2020/06/19	4	13.31	3	13.40	13.20	1	21,470	0.00%
2020/06/18	5	13.38	0	0.00	13.35	5	21,604	0.02%
2020/06/17	0	0.00	14	13.50	13.60	-14	21,816	-0.06%
2020/06/16	0	0.00	11	13.50	13.50	-11	23,010	-0.05%
2020/06/15	28	13.18	36	13.24	13.20	-8	24,374	-0.03%
2020/06/12	13	13.17	25	13.20	13.20	-12	25,158	-0.05%
2020/06/11	3	13.43	0	0.00	13.40	3	25,695	0.01%
2020/06/10	22	13.63	10	13.64	13.70	12	26,204	0.05%
2020/06/09	0	0.00	1	13.55	13.50	-1	27,071	0.00%
2020/06/08	0	0.00	19	13.57	13.60	-19	27,772	-0.07%
2020/06/05	11	13.40	4.6	13.49	13.40	6.4	27,939	0.02%
2020/06/04	5	13.51	0	0.00	13.55	5	28,337	0.02%
2020/06/03	101	13.49	11	13.54	13.60	90	28,680	0.31%	大買/
2020/06/02	0	0.00	35	13.29	13.30	-35	28,691	-0.12%
2020/06/01	0	0.00	2.3	13.11	13.20	-2.3	28,555	-0.01%
2020/05/29	4	12.85	25	12.93	13.00	-21	28,509	-0.07%
2020/05/28	7	12.71	0	0.00	12.70	7	28,082	0.02%
2020/05/27	2	12.65	21.1	12.70	12.65	-19.1	28,443	-0.07%
2020/05/26	1	12.70	11	12.75	12.70	-10	28,615	-0.03%
2020/05/25	3	12.50	2	12.50	12.50	1	28,655	0.00%
2020/05/22	63	12.51	3	12.55	12.50	60	28,785	0.21%
2020/05/21	11	12.63	0	12.70	12.65	11	28,632	0.04%
2020/05/20	3	12.60	11	12.60	12.65	-8	28,628	-0.03%
2020/05/19	3	12.60	26	12.59	12.65	-23	28,739	-0.08%
2020/05/18	17	12.40	5	12.45	12.45	12	28,885	0.04%
2020/05/15	16	12.38	1.6	12.40	12.35	14.5	28,915	0.05%
2020/05/14	72	12.33	1	12.35	12.30	71	28,941	0.25%
2020/05/13	4	12.45	0	0.00	12.45	4	28,667	0.01%
2020/05/12	23	12.52	0	12.55	12.45	23	28,707	0.08%
2020/05/11	25	12.67	4	12.63	12.60	21	28,559	0.07%
2020/05/08	6	12.35	0	0.00	12.35	6	28,440	0.02%
2020/05/07	2	12.25	0	0.00	12.30	2	28,517	0.01%
2020/05/06	21	12.30	6	12.30	12.25	15	28,544	0.05%
2020/05/05	7	12.31	2.6	12.31	12.30	4.4	28,519	0.02%
2020/05/04	35	12.24	0	0.00	12.25	35	28,524	0.12%
2020/04/30	8	12.67	11	12.69	12.75	-3	28,288	-0.01%
2020/04/29	14	12.33	8	12.24	12.35	6	28,319	0.02%
2020/04/28	7	12.06	2	12.05	12.05	5	28,403	0.02%
2020/04/27	15	11.95	19.3	12.03	12.00	-4.3	29,104	-0.01%
2020/04/24	23	11.77	5	11.80	11.70	18	29,249	0.06%
2020/04/23	26	11.81	1	11.95	11.80	25	29,311	0.09%
2020/04/22	8	11.69	72	11.61	11.85	-64	29,305	-0.22%
2020/04/21	48.8	11.90	0	0.00	11.75	48.8	29,380	0.17%
2020/04/20	100	12.20	1	12.15	12.20	99	29,082	0.34%
2020/04/17	22.7	12.32	1	12.35	12.25	21.7	29,055	0.07%
2020/04/16	8	12.17	0	0.00	12.25	8	28,844	0.03%
2020/04/15	4	12.29	30.5	12.35	12.40	-26.5	28,574	-0.09%
2020/04/14	3	12.13	1	12.25	12.20	2	28,344	0.01%
2020/04/13	61	11.98	402	12.00	12.00	-341	28,111	-1.21%	大賣/鉅額交易
2020/04/10	14	12.08	17.3	12.20	12.25	-3.3	27,918	-0.01%
2020/04/09	2	11.88	0	0.00	11.95	2	27,818	0.01%
2020/04/08	15	11.78	0	0.00	11.80	15	27,779	0.05%
2020/04/07	8	11.84	0	0.00	11.70	8	27,564	0.03%
2020/04/06	15	11.49	30	11.70	11.70	-15	27,415	-0.05%
2020/04/01	4	11.68	1	11.65	11.60	3	27,004	0.01%
2020/03/31	15	11.80	3	11.93	11.70	12	26,772	0.04%
2020/03/30	28	11.58	40	11.64	11.80	-12	26,379	-0.05%
2020/03/27	21	11.79	25	11.80	11.85	-4	26,118	-0.02%
2020/03/26	9	11.59	8	11.65	11.60	1	25,688	0.00%
2020/03/25	94	11.79	13	11.75	11.70	81	25,584	0.32%
2020/03/24	57.5	11.03	5.5	11.04	11.05	52	25,066	0.21%
2020/03/23	7	10.46	14	10.50	10.50	-7	24,761	-0.03%
2020/03/20	69	10.69	133.5	10.73	10.85	-64.5	24,406	-0.26%	大賣/
2020/03/19	167	10.41	9	10.35	10.30	158	23,266	0.68%	大買/鉅額交易
2020/03/18	42	11.63	132	11.64	11.40	-90	21,943	-0.41%	大賣/
2020/03/17	30.3	12.00	37	12.03	11.95	-6.7	21,157	-0.03%
2020/03/16	101	12.67	185	12.59	12.55	-84	20,307	-0.41%	大買/大賣/
2020/03/13	60	12.91	94	12.63	13.15	-34	19,496	-0.17%
2020/03/12	79.2	13.54	14	13.54	13.50	65.2	18,503	0.35%
2020/03/11	15	13.91	1	14.00	13.90	14	17,683	0.08%
2020/03/10	6	13.78	33	13.72	13.95	-27	17,321	-0.16%
2020/03/09	85	13.89	0	0.00	13.85	85	16,788	0.51%
2020/03/06	6	14.07	0	0.00	14.05	6	16,194	0.04%
2020/03/05	6	14.19	0	14.20	14.20	6	15,879	0.04%
2020/03/04	21	14.08	2	14.18	14.20	19	15,929	0.12%
2020/03/03	5.3	14.13	11.1	14.15	14.20	-5.8	15,689	-0.04%
2020/03/02	7	14.05	5	14.12	14.00	2	15,503	0.01%
2020/02/27	30	14.25	28	14.29	14.20	2	15,577	0.01%
2020/02/26	14	14.31	1	14.30	14.35	13	15,332	0.08%
2020/02/25	9	14.36	30	14.40	14.35	-21	15,157	-0.14%
2020/02/24	0	0.00	51	14.45	14.45	-51	15,048	-0.34%
2020/02/21	0	0.00	1	14.65	14.60	-1	14,991	-0.01%
2020/02/20	29.3	14.65	0	0.00	14.65	29.3	14,871	0.20%
2020/02/19	2	14.65	10.9	14.65	14.65	-8.9	14,645	-0.06%
2020/02/18	0	0.00	10	14.50	14.50	-10	14,435	-0.07%
2020/02/17	5	14.45	10	14.45	14.50	-5	14,373	-0.03%
2020/02/14	1.5	14.48	5	14.50	14.45	-3.5	14,368	-0.02%
2020/02/13	5	14.45	4	14.50	14.45	1	14,413	0.01%
2020/02/12	0	14.40	23	14.43	14.40	-23	14,488	-0.16%
2020/02/11	0	0.00	93.3	14.45	14.40	-93.3	14,590	-0.64%
2020/02/10	0	0.00	10	14.25	14.35	-10	14,840	-0.07%
2020/02/07	2.5	14.33	0	0.00	14.30	2.5	14,858	0.02%
2020/02/06	7	14.44	12.1	14.45	14.45	-5.1	14,881	-0.03%
2020/02/05	4	14.25	20.2	14.34	14.35	-16.2	14,931	-0.11%
2020/02/04	1	14.25	7	14.17	14.35	-6	14,877	-0.04%
2020/02/03	23.9	14.02	2	14.10	14.15	21.9	15,126	0.14%
2020/01/31	13	14.20	26	14.25	14.15	-13	14,723	-0.09%
2020/01/30	31	14.26	35	14.25	14.10	-4	14,635	-0.03%
2020/01/20	27	14.70	15	14.75	14.70	12	13,737	0.09%
2020/01/17	1	14.65	3.1	14.65	14.65	-2.1	13,432	-0.02%
2020/01/16	0	0.00	28	14.54	14.60	-28	13,323	-0.21%
2020/01/15	2	14.50	4	14.50	14.55	-2	13,176	-0.02%
2020/01/14	18	14.60	0	0.00	14.50	18	13,076	0.14%
2020/01/13	0	14.50	7.6	14.47	14.55	-7.6	12,993	-0.06%
2020/01/10	0.2	14.45	8	14.40	14.45	-7.8	12,926	-0.06%
2020/01/09	2	14.35	4.1	14.36	14.35	-2.1	12,902	-0.02%
2020/01/08	1	14.35	25	14.30	14.30	-24	12,861	-0.19%
2020/01/07	2	14.35	3.7	14.36	14.40	-1.7	12,794	-0.01%
2020/01/06	32	14.42	9	14.42	14.40	23	12,827	0.18%
2020/01/03	2	14.50	1	14.55	14.55	1	12,816	0.01%
2020/01/02	5	14.50	3	14.53	14.55	2	12,789	0.02%
2019/12/31	12	14.50	8	14.50	14.50	4	12,740	0.03%
2019/12/30	6	14.56	1	14.60	14.60	5	12,754	0.04%
2019/12/27	0	0.00	1	14.60	14.60	-1	12,724	-0.01%
2019/12/25	10	14.50	1.1	14.50	14.55	8.9	12,927	0.07%
2019/12/24	15	14.54	0.1	14.50	14.50	14.9	12,963	0.12%
2019/12/23	4	14.59	19	14.60	14.60	-15	12,964	-0.12%
2019/12/19	0	0.00	45	14.55	14.60	-45	12,793	-0.35%
2019/12/18	0	0.00	12	14.53	14.55	-12	12,683	-0.09%
2019/12/17	12	14.45	0	0.00	14.50	12	12,701	0.09%
2019/12/16	2	14.40	1	14.40	14.45	1	12,699	0.01%
2019/12/13	0	0.00	11.7	14.37	14.40	-11.7	12,764	-0.09%
2019/12/12	2	14.38	35.5	14.31	14.30	-33.5	12,838	-0.26%
2019/12/09	0	0.00	0.1	14.30	14.30	-0.1	13,107	0.00%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/05	1	14.30	0	0.00	14.35	1	13,513	0.01%
2019/12/04	6	14.26	10	14.30	14.30	-4	13,687	-0.03%
2019/12/02	4	14.25	46	14.30	14.30	-42	13,806	-0.30%
2019/11/29	1	14.25	19	14.26	14.25	-18	13,881	-0.13%
2019/11/28	0.8	14.35	0	0.00	14.35	0.8	14,005	0.01%
2019/11/27	1	14.40	141.2	14.40	14.45	-140.2	14,641	-0.96%	大賣/鉅額交易
2019/11/26	0	0.00	100.3	14.45	14.40	-100.3	15,293	-0.66%
2019/11/25	0	0.00	210	14.40	14.40	-210	14,698	-1.43%	大賣/鉅額交易
2019/11/22	11	14.30	0.2	14.30	14.30	10.8	15,006	0.07%
2019/11/21	2	14.28	0	0.00	14.25	2	15,087	0.01%
2019/11/20	1	14.35	2	14.40	14.40	-1	15,022	-0.01%
2019/11/19	1.6	14.37	10	14.40	14.40	-8.4	14,983	-0.06%
2019/11/18	3	14.30	1	14.35	14.40	2	15,048	0.01%
2019/11/15	2	14.30	2.5	14.34	14.30	-0.5	15,055	0.00%
2019/11/14	3	14.30	20.3	14.32	14.30	-17.3	15,054	-0.12%
2019/11/13	3	14.30	0	0.00	14.30	3	15,230	0.02%
2019/11/12	0	0.00	0.7	14.40	14.40	-0.7	15,254	0.00%
2019/11/11	3	14.40	2	14.40	14.35	1	15,285	0.01%
2019/11/08	2	14.55	14	14.50	14.50	-12	15,255	-0.08%
2019/11/07	50.3	14.54	10	14.46	14.45	40.3	15,590	0.26%
2019/11/06	5.5	14.45	14.2	14.41	14.45	-8.8	15,762	-0.06%
2019/11/05	3.5	14.32	38	14.38	14.40	-34.5	15,751	-0.22%
2019/11/04	2	14.23	49.5	14.25	14.30	-47.5	15,825	-0.30%
2019/11/01	1	14.15	2	14.10	14.20	-1	15,845	-0.01%
2019/10/31	6	14.25	11	14.18	14.15	-5	16,057	-0.03%
2019/10/30	0	0.00	7	14.06	14.10	-7	15,777	-0.04%
2019/10/29	0	0.00	15	14.05	14.05	-15	16,051	-0.09%
2019/10/28	3	13.98	2	14.00	14.00	1	15,893	0.01%
2019/10/25	14	13.95	0	0.00	14.00	14	15,945	0.09%
2019/10/24	0.9	14.00	7.2	13.96	14.00	-6.3	15,989	-0.04%
2019/10/23	0	0.00	0	13.95	13.95	0	16,119	0.00%
2019/10/22	0.7	14.00	2	14.00	14.00	-1.3	16,269	-0.01%
2019/10/21	1.8	13.95	0	0.00	13.95	1.8	16,419	0.01%
2019/10/18	0	0.00	3	13.90	13.95	-3	16,510	-0.02%
2019/10/17	25	13.95	210	13.90	13.95	-185	16,648	-1.11%	大賣/鉅額交易
2019/10/16	0	0.00	0.6	13.95	13.95	-0.6	16,815	0.00%
2019/10/15	0	0.00	0.1	13.90	13.90	-0.1	17,071	0.00%
2019/10/14	0	0.00	30	13.90	13.90	-30	17,143	-0.17%
2019/10/09	0	0.00	0	13.85	13.75	0	17,196	0.00%
2019/10/08	1	13.80	0.6	13.90	13.85	0.4	17,366	0.00%
2019/10/07	0.6	13.85	30	13.77	13.80	-29.4	17,448	-0.17%
2019/10/04	13	13.80	0	0.00	13.75	13	17,457	0.07%
2019/10/03	14	13.84	100	13.80	13.80	-86	17,488	-0.49%
2019/10/02	10	13.95	1.2	14.00	13.90	8.8	17,541	0.05%
2019/10/01	1	14.00	1	14.00	14.00	0	17,436	0.00%
2019/09/27	11	13.85	11.2	13.88	13.85	-0.2	17,350	0.00%
2019/09/26	5	13.95	0	0.00	13.95	5	17,368	0.03%
2019/09/25	6	13.90	0	0.00	13.95	6	17,395	0.03%
2019/09/24	4	14.00	0	0.00	14.05	4	17,400	0.02%
2019/09/23	3	14.03	9.1	14.08	14.00	-6.1	17,383	-0.04%
2019/09/20	1	14.05	0.1	14.10	14.10	0.9	17,518	0.00%
2019/09/19	20	14.10	0	0.00	14.10	20	17,310	0.12%
2019/09/18	0	0.00	10	14.08	14.10	-10	17,236	-0.06%
2019/09/17	20	13.95	10.3	14.00	14.00	9.7	17,057	0.06%
2019/09/16	8	13.85	2	13.85	13.85	6	17,059	0.04%
2019/09/12	106	13.85	8.6	13.87	13.85	97.4	17,050	0.57%	大買/
2019/09/11	1	13.85	5	13.90	13.90	-4	17,071	-0.02%
2019/09/10	1	13.85	1	13.90	13.90	0	17,039	0.00%
2019/09/09	2	13.80	35.6	13.80	13.80	-33.6	16,822	-0.20%
2019/09/06	3	13.67	51.1	13.70	13.75	-48.1	16,748	-0.29%
2019/09/05	20	13.60	10	13.59	13.65	10	16,697	0.06%
2019/09/04	4	13.46	0	0.00	13.50	4	16,807	0.02%
2019/09/03	2	13.50	5	13.50	13.45	-3	16,973	-0.02%
2019/09/02	5	13.47	0	0.00	13.45	5	17,144	0.03%
2019/08/30	107	13.35	2.2	13.36	13.40	104.8	17,252	0.61%	大買/鉅額交易
2019/08/29	13	13.39	19	13.50	13.35	-6	16,717	-0.04%
2019/08/28	4	13.51	41	13.52	13.50	-37	16,111	-0.23%
2019/08/27	11	13.50	4	13.56	13.45	7	16,227	0.04%
2019/08/26	1	13.50	2	13.55	13.50	-1	16,116	-0.01%
2019/08/23	6	13.65	0	0.00	13.65	6	16,094	0.04%
2019/08/22	2	13.68	0	0.00	13.70	2	16,110	0.01%
2019/08/21	12	13.68	20	13.65	13.65	-8	17,472	-0.05%
2019/08/20	12	13.68	1	13.65	13.65	11	17,581	0.06%
2019/08/19	3	13.68	5	13.70	13.65	-2	17,732	-0.01%
2019/08/16	2	13.65	1	13.65	13.55	1	17,708	0.01%
2019/08/15	17	13.50	14	13.54	13.50	3	17,571	0.02%
2019/08/14	40	13.69	0.3	13.70	13.65	39.7	17,700	0.22%
2019/08/13	11	13.65	7	13.64	13.60	4	17,669	0.02%
2019/08/12	60	13.71	0	13.85	13.70	60	17,584	0.34%
2019/08/08	6.1	14.33	0	0.00	14.30	6.1	17,240	0.04%
2019/08/07	31	14.31	0	0.00	14.35	31	16,817	0.18%
2019/08/06	1	14.30	0	0.00	14.35	1	16,932	0.01%
2019/08/02	4	14.30	53	14.28	14.25	-49	16,717	-0.29%
2019/08/01	11	14.55	0	0.00	14.45	11	16,650	0.07%
2019/07/31	2	14.68	63.4	14.65	14.60	-61.4	16,544	-0.37%
2019/07/30	446	14.65	1	14.65	14.60	445	16,217	2.74%	大買/鉅額交易
2019/07/29	2	14.65	0	0.00	14.70	2	16,445	0.01%
2019/07/26	20	14.75	0	0.00	14.65	20	16,678	0.12%
2019/07/25	0	0.00	31	14.68	14.75	-31	16,853	-0.18%
2019/07/24	57	14.68	10	14.70	14.55	47	16,819	0.28%
2019/07/23	8	14.73	9	14.67	14.65	-1	17,011	-0.01%
2019/07/22	0	0.00	6	14.75	14.75	-6	17,563	-0.03%
2019/07/19	0	0.00	10.1	14.70	14.70	-10.1	17,729	-0.06%
2019/07/18	1	14.65	60	14.66	14.65	-59	17,732	-0.33%
2019/07/17	0	0.00	75	14.62	14.65	-75	17,651	-0.42%
2019/07/15	5	14.55	0	0.00	14.55	5	17,655	0.03%
2019/07/12	146	14.56	7	14.60	14.55	139	17,662	0.79%	大買/鉅額交易
2019/07/11	0	0.00	5	14.48	14.50	-5	17,487	-0.03%
2019/07/10	1	14.40	63	14.36	14.40	-62	17,438	-0.36%
2019/07/09	52	14.37	3.5	14.37	14.40	48.5	17,517	0.28%
2019/07/08	0	0.00	40	14.37	14.40	-40	17,633	-0.23%
2019/07/05	0	0.00	13	14.34	14.30	-13	17,668	-0.07%
2019/07/03	29	14.28	0	14.30	14.30	29	17,897	0.16%
2019/07/02	0	0.00	3	14.30	14.25	-3	17,951	-0.02%
2019/07/01	6	14.34	0	0.00	14.30	6	17,976	0.03%
2019/06/28	3	14.35	25	14.34	14.30	-22	17,897	-0.12%
2019/06/27	0	0.00	3	14.33	14.30	-3	17,996	-0.02%
2019/06/26	20	14.33	9	14.34	14.25	11	18,051	0.06%
2019/06/25	0	0.00	22	14.30	14.35	-22	18,010	-0.12%
2019/06/24	3	14.30	2	14.30	14.35	1	18,085	0.01%
2019/06/21	0	0.00	2	14.35	14.35	-2	18,238	-0.01%
2019/06/20	3	14.30	276.4	14.30	14.35	-273.4	18,312	-1.49%	大賣/鉅額交易
2019/06/19	6	14.25	14	14.24	14.30	-8	18,669	-0.04%
2019/06/18	18	14.14	2	14.15	14.20	16	18,541	0.09%
2019/06/17	92	14.16	30	14.15	14.15	62	18,696	0.33%
2019/06/14	13	14.12	14	14.14	14.15	-1	18,893	-0.01%
2019/06/13	1.8	14.02	13	14.05	14.05	-11.2	18,937	-0.06%
2019/06/12	12	14.03	0	0.00	14.05	12	18,976	0.06%
2019/06/11	18	14.23	80	14.16	14.15	-62	18,809	-0.33%
2019/06/10	8	14.25	24	14.30	14.30	-16	18,748	-0.09%
2019/06/06	8	14.25	10	14.26	14.25	-2	18,749	-0.01%
2019/06/05	0	0.00	39	14.15	14.20	-39	19,513	-0.20%
2019/06/04	2	14.13	4	14.16	14.10	-2	19,525	-0.01%
2019/06/03	0	0.00	2	14.10	14.15	-2	19,528	-0.01%
2019/05/31	0	0.00	1	14.05	14.10	-1	19,408	-0.01%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/29	2	13.90	2	13.95	13.90	0	19,364	0.00%
2019/05/28	15	14.04	0	0.00	13.90	15	19,593	0.08%
2019/05/27	30.2	14.05	2	14.08	14.10	28.2	18,394	0.15%
2019/05/24	82	13.92	0	0.00	14.00	82	18,252	0.45%
2019/05/23	2	13.90	3	13.90	13.95	-1	18,161	-0.01%
2019/05/22	1	13.85	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	31.1	13.95	14.00	-31.1	18,406	-0.17%
2019/05/20	22	13.75	2	13.85	13.85	20	18,269	0.11%
2019/05/17	3	13.75	3	13.75	13.75	0	18,335	0.00%
2019/05/16	19	13.73	0	0.00	13.70	19	18,410	0.10%
2019/05/15	16	13.77	5	13.80	13.75	11	18,301	0.06%
2019/05/14	12.3	13.76	0	0.00	13.75	12.3	18,286	0.07%
2019/05/13	11	13.85	10	13.90	13.85	1	18,111	0.01%
2019/05/10	12	13.90	1	13.90	13.85	11	18,186	0.06%
2019/05/09	104	13.92	18	13.93	13.85	86	18,350	0.47%	大買/
2019/05/08	32	13.90	2	13.95	14.05	30	18,217	0.16%
2019/05/07	7	13.91	0	0.00	13.95	7	18,179	0.04%
2019/05/06	34	13.89	8	13.93	13.85	26	18,278	0.14%
2019/05/03	107	13.95	0	0.00	14.00	107	18,092	0.59%	大買/鉅額交易
2019/05/02	1	14.05	10.2	14.05	14.10	-9.2	17,827	-0.05%
2019/04/30	14	14.04	0.5	14.05	14.00	13.5	17,854	0.08%
2019/04/29	33.5	13.90	6	13.94	14.00	27.5	17,960	0.15%
2019/04/26	49	13.87	5	13.85	13.90	44	17,634	0.25%
2019/04/25	11	14.11	0	0.00	14.10	11	16,934	0.06%
2019/04/24	24	14.20	2	14.18	14.20	22	16,893	0.13%
2019/04/23	5	14.15	1.4	14.20	14.15	3.6	16,882	0.02%
2019/04/22	6	14.10	8	14.25	14.10	-2	16,841	-0.01%
2019/04/19	12	14.25	2	14.20	14.25	10	16,670	0.06%
2019/04/18	0	0.00	107	14.20	14.20	-107	16,873	-0.63%	大賣/鉅額交易
2019/04/17	1.3	14.21	0	0.00	14.20	1.3	16,974	0.01%
2019/04/16	10	14.20	7	14.20	14.20	3	16,985	0.02%
2019/04/15	3	14.22	6	14.25	14.20	-3	17,120	-0.02%
2019/04/12	502	14.20	0	0.00	14.20	502	17,108	2.93%	大買/鉅額交易
2019/04/11	2	14.25	7	14.28	14.25	-5	16,935	-0.03%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/09	1	14.15	4	14.25	14.25	-3	16,839	-0.02%
2019/04/08	23	14.15	25.4	14.12	14.15	-2.4	16,866	-0.01%
2019/04/03	3.7	14.10	13.6	14.10	14.10	-9.9	16,981	-0.06%
2019/04/02	14	14.05	1	14.05	14.10	13	17,161	0.08%
2019/04/01	66	14.00	1	14.00	14.00	65	17,226	0.38%
2019/03/29	0	0.00	130	14.03	14.05	-130	17,144	-0.76%	大賣/鉅額交易
2019/03/28	16	13.95	1	13.95	13.95	15	17,027	0.09%
2019/03/27	25	13.93	150	14.00	13.95	-125	17,111	-0.73%	大賣/鉅額交易
2019/03/26	10.8	14.00	112	13.97	14.00	-101.2	17,109	-0.59%	大賣/鉅額交易
2019/03/25	28	13.80	1	13.80	13.85	27	17,336	0.16%
2019/03/22	95	13.93	1	14.05	13.85	94	17,093	0.55%
2019/03/21	1	13.95	1.7	14.00	14.00	-0.7	16,710	0.00%
2019/03/20	60	13.99	2	13.98	14.00	58	16,833	0.34%
2019/03/19	9	13.99	10	14.00	14.00	-1	16,689	-0.01%
2019/03/18	1	13.85	2.1	13.85	13.90	-1.1	16,585	-0.01%
2019/03/15	15	13.83	175	13.83	13.85	-160	16,712	-0.96%	大賣/鉅額交易
2019/03/14	52	13.79	0	0.00	13.75	52	16,591	0.31%
2019/03/13	58	13.79	0	13.85	13.75	58	16,703	0.35%
2019/03/12	53	13.75	7	13.75	13.75	46	16,757	0.27%
2019/03/11	393	13.70	20	13.65	13.65	373	16,589	2.25%	大買/鉅額交易
2019/03/08	22	13.85	0	0.00	13.85	22	15,595	0.14%
2019/03/07	63	13.97	2	13.95	13.95	61	15,702	0.39%
2019/03/06	93	13.95	2	13.95	14.00	91	15,935	0.57%
2019/03/05	38	13.90	91.1	13.90	13.90	-53.1	16,045	-0.33%
2019/03/04	25	13.86	0	0.00	13.95	25	16,225	0.15%
2019/02/27	38	13.93	0	0.00	13.95	38	16,183	0.23%
2019/02/26	10	13.98	1	13.95	13.95	9	16,222	0.06%
2019/02/25	5	13.92	0	0.00	14.00	5	16,290	0.03%
2019/02/22	20	13.88	1	13.95	13.95	19	16,398	0.12%
2019/02/21	21	13.88	2	13.90	13.90	19	16,512	0.12%
2019/02/20	1	13.90	7.3	13.85	13.90	-6.3	16,535	-0.04%
2019/02/19	2	13.78	2	13.80	13.80	0	16,462	0.00%
2019/02/18	8	13.78	2	13.75	13.80	6	16,430	0.04%
2019/02/15	28	13.69	142	13.66	13.70	-114	16,537	-0.69%	大賣/鉅額交易
2019/02/14	2.1	13.65	15	13.65	13.65	-12.9	16,621	-0.08%
2019/02/13	8	13.64	12	13.60	13.60	-4	16,717	-0.02%
2019/02/12	156	13.65	0.1	13.75	13.65	155.9	16,829	0.93%	大買/鉅額交易
2019/02/11	4	13.65	0	0.00	13.65	4	16,800	0.02%
2019/01/30	11	13.52	6	13.58	13.60	5	16,820	0.03%
2019/01/29	3	13.40	7	13.41	13.50	-4	16,733	-0.02%
2019/01/28	8	13.45	0	0.00	13.45	8	16,754	0.05%
2019/01/25	30	13.40	0	0.00	13.45	30	16,700	0.18%
2019/01/24	5	13.30	3	13.25	13.30	2	16,586	0.01%
2019/01/23	8	13.38	14	13.36	13.40	-6	16,684	-0.04%
2019/01/22	18	13.25	0	0.00	13.30	18	16,675	0.11%
2019/01/21	20.7	13.36	0.1	13.40	13.30	20.6	16,457	0.13%
2019/01/18	1	13.35	0	0.00	13.40	1	16,398	0.01%
2019/01/17	0	0.00	20	13.30	13.35	-20	16,659	-0.12%
2019/01/16	106	13.32	10	13.35	13.30	96	16,779	0.57%	大買/
2019/01/15	53	13.45	0.8	13.50	13.45	52.2	16,635	0.31%
2019/01/14	3	13.32	2	13.35	13.35	1	16,573	0.01%
2019/01/11	5	13.20	0	0.00	13.30	5	16,769	0.03%
2019/01/10	7	13.21	2.2	13.23	13.35	4.8	16,581	0.03%
2019/01/09	2	13.43	22	13.40	13.45	-20	16,565	-0.12%
2019/01/07	0	0.00	33	13.25	13.35	-33	16,653	-0.20%
2019/01/04	12	13.05	40	13.03	13.00	-28	16,888	-0.17%
2019/01/03	10	13.13	182.8	13.10	13.10	-172.8	17,612	-0.98%	大賣/鉅額交易
2019/01/02	71	13.05	190	13.10	13.10	-119	17,693	-0.67%	大賣/鉅額交易
2018/12/28	0	0.00	20	13.10	13.05	-20	17,671	-0.11%
2018/12/27	22	13.07	10.1	13.05	13.10	11.9	17,784	0.07%
2018/12/26	29	12.98	0	0.00	12.95	29	17,890	0.16%
2018/12/25	16	13.06	3	13.10	13.05	13	17,653	0.07%
2018/12/24	8	13.16	0	0.00	13.20	8	17,542	0.05%
2018/12/22	4	13.20	0	13.25	13.20	4	17,548	0.02%
2018/12/21	3	13.20	0	0.00	13.25	3	17,596	0.02%
2018/12/20	1	13.30	0	0.00	13.25	1	17,717	0.01%
2018/12/19	12	13.29	5	13.25	13.35	7	17,629	0.04%
2018/12/18	11	13.25	10.1	13.25	13.25	0.9	17,601	0.01%
2018/12/17	18	13.43	35	13.40	13.35	-17	17,599	-0.10%
2018/12/14	0	0.00	105	13.45	13.45	-105	17,740	-0.59%	大賣/鉅額交易
2018/12/13	38	13.40	10	13.40	13.45	28	17,757	0.16%
2018/12/12	1.5	13.42	8	13.37	13.40	-6.5	17,610	-0.04%
2018/12/11	37	13.38	0	0.00	13.35	37	17,482	0.21%
2018/12/10	113	13.35	0	0.00	13.35	113	17,429	0.65%	大買/鉅額交易
2018/12/07	21	13.50	30.3	13.50	13.50	-9.3	17,192	-0.05%
2018/12/06	7	13.46	0	0.00	13.45	7	17,179	0.04%
2018/12/05	12	13.50	0	0.00	13.55	12	17,221	0.07%
2018/12/04	13	13.60	0	0.00	13.65	13	17,242	0.08%
2018/12/03	15	13.65	2	13.65	13.65	13	17,463	0.07%
2018/11/30	0	0.00	0	13.60	13.55	0	17,444	0.00%
2018/11/29	83	13.49	0	0.00	13.50	83	17,363	0.48%
2018/11/28	22	13.50	0	0.00	13.55	22	17,095	0.13%
2018/11/27	9	13.47	0	0.00	13.45	9	16,987	0.05%
2018/11/26	16	13.53	0.6	13.60	13.50	15.4	17,020	0.09%
2018/11/23	17	13.52	6	13.48	13.50	11	16,853	0.07%
2018/11/22	40	13.61	7	13.60	13.60	33	16,676	0.20%
2018/11/21	8	13.70	0.1	13.75	13.70	7.9	16,535	0.05%
2018/11/20	7	13.76	0	0.00	13.75	7	16,426	0.04%
2018/11/19	202.1	13.90	0	0.00	13.95	202.1	16,773	1.20%	大買/鉅額交易
2018/11/16	1	13.85	3	13.88	13.90	-2	17,274	-0.01%
2018/11/15	1	13.80	2	13.75	13.80	-1	18,376	-0.01%
2018/11/14	0	0.00	12	13.79	13.80	-12	19,334	-0.06%
2018/11/13	14	13.70	0	0.00	13.75	14	19,703	0.07%
2018/11/12	5	13.82	0	0.00	13.80	5	19,713	0.03%
2018/11/09	3	13.95	0	0.00	13.95	3	19,946	0.02%
2018/11/08	2	14.00	32	14.00	14.05	-30	20,046	-0.15%
2018/11/07	2	13.90	2	13.95	13.95	0	20,139	0.00%
2018/11/06	0	0.00	1	13.85	13.85	-1	20,262	0.00%
2018/11/05	0	0.00	1	13.85	13.85	-1	20,550	0.00%
2018/11/02	7	13.69	18	13.72	13.75	-11	20,877	-0.05%
2018/11/01	10	13.65	0	0.00	13.70	10	21,114	0.05%
2018/10/31	9	13.69	2	13.80	13.75	7	21,296	0.03%
2018/10/30	5	13.50	10	13.44	13.50	-5	21,577	-0.02%
2018/10/29	67	13.30	0	0.00	13.35	67	21,656	0.31%
2018/10/26	12	13.38	994.9	13.40	13.40	-982.9	21,831	-4.50%	大賣/鉅額交易
2018/10/25	18	13.37	41	13.35	13.40	-23	21,800	-0.11%
2018/10/24	17	13.59	3.1	13.60	13.65	13.9	21,778	0.06%
2018/10/23	5	13.77	10	13.70	13.70	-5	21,699	-0.02%
2018/10/22	10	13.85	1	13.85	13.90	9	21,736	0.04%
2018/10/19	19	13.80	0	0.00	13.75	19	21,778	0.09%
2018/10/18	8	13.90	6	13.95	13.90	2	21,590	0.01%
2018/10/17	11	13.96	0	0.00	13.95	11	21,692	0.05%
2018/10/16	3.3	14.02	21	14.00	14.00	-17.7	21,573	-0.08%
2018/10/15	22	13.97	0	0.00	13.95	22	21,462	0.10%
2018/10/12	20	14.06	21	13.96	14.15	-1	21,219	0.00%
2018/10/11	80	13.97	75	13.94	13.90	5	20,843	0.02%
2018/10/09	2	14.40	2	14.45	14.40	0	20,095	0.00%
2018/10/08	0	0.00	6.6	14.45	14.40	-6.6	20,094	-0.03%
2018/10/05	15.8	14.46	0	0.00	14.45	15.8	20,007	0.08%
2018/10/04	2	14.58	1	14.55	14.60	1	19,791	0.01%
2018/10/03	3	14.67	13	14.70	14.70	-10	19,607	-0.05%
2018/10/02	12	14.75	8	14.75	14.75	4	19,642	0.02%
2018/10/01	9	14.85	7.8	14.85	14.85	1.2	19,487	0.01%
2018/09/28	1	14.70	1.9	14.75	14.75	-0.9	19,516	0.00%
2018/09/27	2	14.65	5.7	14.73	14.75	-3.7	19,372	-0.02%
2018/09/26	1	14.60	41.2	14.65	14.65	-40.2	19,114	-0.21%
2018/09/25	2.6	14.67	3	14.65	14.70	-0.4	19,208	0.00%
2018/09/21	0.6	14.70	38	14.66	14.70	-37.4	19,115	-0.20%
2018/09/20	3	14.60	12	14.55	14.60	-9	18,765	-0.05%
2018/09/19	33	14.49	76.2	14.54	14.55	-43.2	18,727	-0.23%
2018/09/18	1	14.35	5.8	14.41	14.45	-4.8	18,652	-0.03%
2018/09/17	0	0.00	4.6	14.37	14.40	-4.6	18,647	-0.02%
2018/09/14	3	14.42	16	14.42	14.35	-13	18,691	-0.07%
2018/09/13	1	14.30	0.1	14.50	14.35	0.9	18,629	0.00%
2018/09/12	0	0.00	2.2	14.11	14.15	-2.2	18,675	-0.01%
2018/09/11	14	14.03	1,285	14.05	14.10	-1,271	18,757	-6.78%	大賣/鉅額交易
2018/09/10	16	14.08	2	14.15	14.10	14	18,765	0.07%
2018/09/07	6	14.15	4	14.15	14.15	2	18,837	0.01%
2018/09/06	0	14.35	0	0.00	14.25	0	18,861	0.00%
2018/09/05	9	14.37	0	0.00	14.30	9	18,788	0.05%
2018/09/03	12	14.41	0	0.00	14.45	12	18,874	0.06%
2018/08/31	85	14.41	0	0.00	14.45	85	19,079	0.45%
2018/08/30	4	14.40	20	14.38	14.35	-16	19,020	-0.08%
2018/08/29	24	14.44	0	0.00	14.50	24	19,044	0.13%
2018/08/28	1	14.45	5	14.45	14.45	-4	19,145	-0.02%
2018/08/27	21	14.38	0	0.00	14.40	21	19,145	0.11%
2018/08/24	27	14.22	0	0.00	14.25	27	19,188	0.14%
2018/08/23	43	14.37	25	14.38	14.35	18	19,121	0.09%
2018/08/22	1,490	14.50	33	14.55	14.55	1,457	18,738	7.78%	大買/鉅額交易
2018/08/21	95	15.31	417.6	15.25	15.35	-322.6	17,223	-1.87%	大賣/鉅額交易
2018/08/20	47	15.15	1,640.4	15.11	15.10	-1,593.4	16,252	-9.80%	大賣/鉅額交易
2018/08/17	26	15.00	701	15.05	15.00	-675	15,675	-4.31%	大賣/鉅額交易
2018/08/16	35	14.89	4	14.90	14.90	31	15,468	0.20%
2018/08/15	2	14.98	0	0.00	14.95	2	15,153	0.01%
2018/08/14	0	0.00	16	15.05	15.05	-16	14,943	-0.11%
2018/08/13	74	15.02	5	15.05	15.00	69	14,941	0.46%
2018/08/10	20	14.99	22	15.03	15.10	-2	14,706	-0.01%
2018/08/09	55	14.98	0	0.00	14.90	55	14,439	0.38%
2018/08/08	55	14.95	2	15.00	15.00	53	14,035	0.38%
2018/08/07	32.4	14.96	1,313	14.95	14.90	-1,280.6	13,985	-9.16%	大賣/鉅額交易
2018/08/06	21	14.93	0	0.00	14.90	21	13,871	0.15%
2018/08/03	2	14.95	20	15.00	15.05	-18	13,540	-0.13%
2018/08/02	30	14.98	6	15.02	14.95	24	13,596	0.18%
2018/08/01	132	15.04	103.6	15.00	15.05	28.4	13,554	0.21%	大買/大賣/
2018/07/31	2	14.95	101	14.98	15.00	-99	13,566	-0.73%	大賣/
2018/07/30	6	14.95	0.2	14.95	15.00	5.9	13,363	0.04%
2018/07/27	2	14.90	6.1	14.95	14.95	-4.1	13,338	-0.03%
2018/07/26	2	14.85	3	14.88	14.90	-1	13,298	-0.01%
2018/07/25	10	14.82	0	0.00	14.80	10	13,372	0.07%
2018/07/24	0	0.00	3	14.83	14.85	-3	13,485	-0.02%
2018/07/23	5	14.70	69.5	14.70	14.70	-64.5	13,481	-0.48%
2018/07/20	1	14.60	2	14.65	14.70	-1	13,498	-0.01%
2018/07/19	200	14.65	4	14.60	14.60	196	13,516	1.45%	大買/鉅額交易
2018/07/18	207	14.55	0	0.00	14.65	207	13,543	1.53%	大買/鉅額交易
2018/07/17	1	14.45	30	14.55	14.55	-29	13,553	-0.21%
2018/07/16	7	14.50	2	14.60	14.45	5	13,464	0.04%
2018/07/13	200	14.55	7	14.55	14.60	193	13,434	1.44%	大買/鉅額交易
2018/07/12	1	14.35	0	0.00	14.50	1	13,436	0.01%
2018/07/11	16	14.35	0	0.00	14.40	16	13,462	0.12%
2018/07/10	0	0.00	2	14.45	14.45	-2	13,479	-0.01%
2018/07/09	6	14.30	0	0.00	14.30	6	13,454	0.04%
2018/07/06	73	14.16	0	0.00	14.15	73	13,456	0.54%
2018/07/05	32	14.25	4	14.35	14.25	28	13,373	0.21%
2018/07/04	1	14.25	0	14.30	14.30	1	13,504	0.01%
2018/07/03	58	14.29	0	0.00	14.25	58	13,666	0.42%
2018/07/02	4	14.40	1	14.40	14.40	3	13,685	0.02%
2018/06/29	3.1	14.39	2	14.45	14.40	1.1	13,771	0.01%
2018/06/28	25	14.40	2	14.35	14.35	23	13,709	0.17%
2018/06/27	8	14.41	2	14.40	14.40	6	13,698	0.04%
2018/06/26	9	14.44	0	0.00	14.40	9	13,809	0.07%
2018/06/22	5	14.40	1	14.50	14.40	4	14,053	0.03%
2018/06/21	1	14.45	0	0.00	14.50	1	14,121	0.01%
2018/06/20	28	14.48	1	14.45	14.50	27	14,323	0.19%
2018/06/19	14	14.44	1	14.40	14.40	13	14,323	0.09%
2018/06/15	18.5	14.54	4	14.55	14.55	14.5	14,339	0.10%
2018/06/14	27.5	14.55	0	0.00	14.45	27.5	14,223	0.19%
2018/06/13	4	14.79	2	14.80	14.75	2	14,065	0.01%
2018/06/12	2	14.83	1	14.75	14.75	1	14,389	0.01%
2018/06/11	53	14.90	36	14.89	14.85	17	14,257	0.12%
2018/06/08	2.5	14.93	400	15.00	14.95	-397.5	14,340	-2.77%	大賣/鉅額交易
2018/06/07	26	14.97	8	14.97	15.05	18	14,243	0.13%
2018/06/06	1	14.95	5	14.95	15.00	-4	14,228	-0.03%
2018/06/05	0	0.00	89.2	14.92	15.00	-89.2	14,115	-0.63%
2018/06/04	1	14.80	150	14.82	14.90	-149	13,903	-1.07%	大賣/鉅額交易
2018/06/01	8	14.81	1	14.75	14.80	7	13,808	0.05%
2018/05/31	0	0.00	54	14.65	14.75	-54	13,701	-0.39%
2018/05/30	9	14.62	20	14.60	14.55	-11	13,274	-0.08%
2018/05/28	10	14.80	1.1	14.84	14.80	8.9	13,183	0.07%
2018/05/25	1	14.85	0.1	14.80	14.80	0.9	13,337	0.01%
2018/05/24	11	14.80	4.3	14.75	14.85	6.7	13,445	0.05%
2018/05/23	0	0.00	5	14.85	14.80	-5	13,557	-0.04%
2018/05/22	0	0.00	1	14.85	14.85	-1	13,697	-0.01%
2018/05/21	11	14.82	0	0.00	14.90	11	13,831	0.08%
2018/05/18	4	14.80	14.2	14.75	14.80	-10.2	13,868	-0.07%
2018/05/17	8	14.79	12	14.78	14.70	-4	13,999	-0.03%
2018/05/16	11	14.65	219	14.68	14.70	-208	14,038	-1.48%	大賣/鉅額交易
2018/05/15	81	14.60	42.4	14.59	14.60	38.6	14,658	0.26%
2018/05/14	16	14.60	1	14.60	14.60	15	15,487	0.10%
2018/05/11	47	14.55	43.4	14.55	14.60	3.6	15,514	0.02%
2018/05/10	18	14.45	60.2	14.49	14.45	-42.2	15,325	-0.28%
2018/05/09	0	0.00	24.4	14.47	14.50	-24.4	15,161	-0.16%
2018/05/08	2	14.50	1	14.50	14.45	1	15,184	0.01%
2018/05/07	70	14.38	11	14.40	14.45	59	15,099	0.39%
2018/05/04	26	14.35	0	0.00	14.35	26	15,118	0.17%
2018/05/03	16	14.42	0	0.00	14.35	16	15,080	0.11%
2018/05/02	3	14.45	0	0.00	14.50	3	15,217	0.02%
2018/04/30	0	0.00	7	14.31	14.45	-7	15,189	-0.05%
2018/04/27	20	14.30	0	0.00	14.35	20	15,086	0.13%
2018/04/26	0	0.00	2	14.20	14.20	-2	15,067	-0.01%
2018/04/25	5	14.20	3	14.15	14.25	2	15,036	0.01%
2018/04/24	17	14.28	0	0.00	14.25	17	15,298	0.11%
2018/04/23	10	14.27	3	14.30	14.40	7	15,479	0.05%
2018/04/20	11	14.27	0.2	14.30	14.30	10.8	15,480	0.07%
2018/04/19	11	14.18	12	14.25	14.30	-1	15,652	-0.01%
2018/04/18	5	14.15	0	0.00	14.20	5	15,680	0.03%
2018/04/17	10	14.15	1	14.15	14.20	9	15,783	0.06%
2018/04/16	0	0.00	11	14.20	14.25	-11	15,884	-0.07%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	1	14.25	0	0.00	14.30	1	16,449	0.01%
2018/04/11	50	14.30	15	14.27	14.30	35	16,728	0.21%
2018/04/10	0	0.00	2	14.30	14.30	-2	16,733	-0.01%
2018/04/09	58	14.05	17	14.20	14.10	41	16,726	0.25%
2018/04/03	16	14.08	55	14.10	14.10	-39	16,906	-0.23%
2018/04/02	0.5	14.25	1	14.30	14.20	-0.5	16,856	0.00%
2018/03/31	5	14.25	0	0.00	14.25	5	16,829	0.03%
2018/03/30	35	14.27	6	14.30	14.30	29	16,996	0.17%
2018/03/29	40.2	14.28	25	14.29	14.30	15.2	16,902	0.09%
2018/03/28	4.2	14.35	12	14.40	14.35	-7.8	16,653	-0.05%
2018/03/27	21	14.48	150	14.54	14.55	-129	16,650	-0.77%	大賣/鉅額交易
2018/03/26	16	14.32	5.2	14.27	14.35	10.8	16,445	0.07%
2018/03/23	10	14.22	13	14.27	14.30	-3	16,483	-0.02%
2018/03/22	3	14.52	12	14.47	14.45	-9	16,264	-0.06%
2018/03/21	13	14.50	166	14.50	14.55	-153	16,201	-0.94%	大賣/鉅額交易
2018/03/20	6	14.47	7	14.43	14.50	-1	16,377	-0.01%
2018/03/19	15	14.47	19.6	14.50	14.50	-4.6	16,415	-0.03%
2018/03/16	28	14.34	0	0.00	14.35	28	16,305	0.17%
2018/03/15	31	14.40	10.3	14.40	14.40	20.7	16,103	0.13%
2018/03/14	16	14.33	13	14.30	14.40	3	16,117	0.02%
2018/03/13	10	14.13	1	14.20	14.20	9	16,075	0.06%
2018/03/12	10.5	14.05	27	14.07	14.10	-16.5	16,091	-0.10%
2018/03/09	4	13.90	3	13.95	13.90	1	16,094	0.01%
2018/03/08	8.5	13.94	6.6	13.95	13.95	1.9	16,248	0.01%
2018/03/07	21	13.95	0	0.00	13.95	21	16,395	0.13%
2018/03/06	0	0.00	26	14.00	14.00	-26	16,793	-0.15%
2018/03/05	5.5	14.00	28.7	14.00	13.95	-23.2	17,297	-0.13%
2018/03/02	9.5	14.03	0	0.00	14.00	9.5	17,291	0.05%
2018/03/01	7.9	14.10	0	0.00	14.15	7.9	17,253	0.05%
2018/02/27	2	14.10	28	14.11	14.20	-26	17,216	-0.15%
2018/02/26	38	14.15	11	14.20	14.10	27	17,084	0.16%
2018/02/23	12	14.06	2	14.20	14.20	10	16,978	0.06%
2018/02/22	24	13.88	60	13.93	13.90	-36	17,347	-0.21%
2018/02/21	4	13.90	1	13.90	14.00	3	17,795	0.02%
2018/02/12	21.1	13.75	2	13.78	13.70	19.1	17,653	0.11%
2018/02/09	57	13.52	129	13.51	13.60	-72	17,554	-0.41%	大賣/
2018/02/08	80	13.75	1	13.70	13.65	79	17,330	0.46%
2018/02/07	129	13.80	1	13.85	13.50	128	17,154	0.75%	大買/鉅額交易
2018/02/06	45	13.85	19	13.87	13.45	26	16,510	0.16%
2018/02/05	40.2	14.34	2	14.35	14.30	38.2	15,559	0.25%
2018/02/02	8.2	14.55	0	0.00	14.60	8.2	15,368	0.05%
2018/02/01	0	0.00	29	14.65	14.70	-29	15,462	-0.19%
2018/01/31	0	0.00	37.1	14.52	14.70	-37.1	15,511	-0.24%
2018/01/30	14	14.68	30.2	14.70	14.60	-16.2	15,320	-0.11%
2018/01/29	0	0.00	6	14.75	14.75	-6	15,281	-0.04%
2018/01/26	5	14.70	11.1	14.75	14.75	-6.1	15,180	-0.04%
2018/01/25	1	14.75	1	14.80	14.80	0	15,167	0.00%
2018/01/24	0	0.00	10	14.65	14.70	-10	14,936	-0.07%
2018/01/23	10	14.75	35	14.75	14.75	-25	14,840	-0.17%
2018/01/22	0	0.00	111	14.70	14.80	-111	14,771	-0.75%	大賣/鉅額交易
2018/01/19	25	14.75	0	0.00	14.80	25	14,703	0.17%
2018/01/18	35.2	14.81	43	14.76	14.75	-7.8	14,634	-0.05%
2018/01/17	10	14.60	11	14.65	14.65	-1	14,314	-0.01%
2018/01/16	15	14.48	3.2	14.53	14.60	11.8	14,070	0.08%
2018/01/15	38	14.56	1	14.55	14.55	37	13,970	0.26%
2018/01/12	1	14.50	32	14.50	14.55	-31	13,894	-0.22%
2018/01/11	0	0.00	19	14.53	14.55	-19	13,779	-0.14%
2018/01/10	330	14.50	21.2	14.50	14.55	308.8	13,873	2.23%	大買/鉅額交易
2018/01/09	50	14.50	12	14.51	14.50	38	13,695	0.28%
2018/01/08	67	14.28	29.4	14.32	14.40	37.6	13,508	0.28%
2018/01/05	3	14.13	0	14.10	14.20	3	13,336	0.02%
2018/01/04	110	14.10	3	14.03	14.05	107	13,532	0.79%	大買/鉅額交易
2018/01/03	0.2	14.05	201	14.05	14.10	-200.8	13,634	-1.47%	大賣/鉅額交易
2018/01/02	3	14.05	32	13.93	14.00	-29	13,521	-0.21%