台新金 (2887)-元大-員林中山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	18.70	11.2	18.69	18.80	39.8	17,250	0.23%
2024/05/09	4	18.55	0.5	18.65	18.50	3.5	17,114	0.02%
2024/05/08	2	18.65	3.3	18.70	18.70	-1.3	17,073	-0.01%
2024/05/07	0.7	18.71	5	18.67	18.70	-4.3	17,091	-0.03%
2024/05/06	0	0.00	26	18.64	18.80	-26	16,864	-0.15%
2024/05/03	2.2	18.34	21.5	18.38	18.35	-19.3	16,341	-0.12%
2024/05/02	1	18.10	0.2	18.10	18.05	0.8	15,614	0.00%
2024/04/30	3	17.98	1	18.05	17.95	2	15,503	0.01%
2024/04/29	2	17.90	20.2	17.89	17.85	-18.2	15,211	-0.12%
2024/04/26	0	0.00	20	17.70	17.60	-20	14,926	-0.13%
2024/04/25	3	17.50	0	0.00	17.45	3	15,025	0.02%
2024/04/24	2.1	17.65	0	0.00	17.65	2.1	15,211	0.01%
2024/04/23	0	0.00	1	17.75	17.70	-1	15,631	-0.01%
2024/04/22	0	0.00	10	17.63	17.65	-10	15,962	-0.06%
2024/04/19	8.3	17.33	0	0.00	17.35	8.3	15,924	0.05%
2024/04/18	0	0.00	1	17.55	17.60	-1	15,600	-0.01%
2024/04/17	4	17.60	0	0.00	17.55	4	15,465	0.03%
2024/04/16	25.2	17.51	20	17.50	17.40	5.2	15,357	0.03%
2024/04/15	2	17.85	2.2	17.90	17.85	-0.2	14,865	0.00%
2024/04/12	13.7	17.90	0	0.00	17.90	13.7	14,797	0.09%
2024/04/11	1.1	18.00	90	18.05	18.00	-88.9	14,551	-0.61%
2024/04/10	0.6	18.10	0	0.00	18.10	0.6	14,512	0.00%
2024/04/09	0.1	18.10	7	18.10	18.10	-6.9	14,490	-0.05%
2024/04/08	2	18.05	2.1	18.03	18.05	-0.1	14,371	0.00%
2024/04/03	0	0.00	30	18.00	17.90	-30	14,267	-0.21%
2024/04/02	0	0.00	6.2	18.05	18.05	-6.2	14,268	-0.04%
2024/04/01	0	0.00	22	18.05	18.05	-22	14,313	-0.15%
2024/03/29	0	0.00	15	18.05	18.00	-15	14,282	-0.11%
2024/03/28	1.5	18.00	8	18.01	17.95	-6.6	14,097	-0.05%
2024/03/27	0	0.00	0	18.05	18.05	0	14,000	0.00%
2024/03/26	0	0.00	22	18.04	18.05	-22	14,045	-0.16%
2024/03/22	2.2	18.02	10	18.05	18.05	-7.8	14,188	-0.05%
2024/03/21	1	18.05	11	18.06	18.05	-10	14,184	-0.07%
2024/03/20	1	17.90	0	0.00	17.85	1	14,344	0.01%
2024/03/19	3.1	17.90	0	0.00	17.90	3.1	14,461	0.02%
2024/03/18	23	18.11	5	18.12	18.10	18	14,282	0.13%
2024/03/15	0	0.00	39	18.01	18.15	-39	14,187	-0.27%
2024/03/14	5	18.11	12	18.10	18.20	-7	13,639	-0.05%
2024/03/13	0	0.00	31.1	17.92	17.95	-31.1	13,230	-0.23%
2024/03/12	0	17.85	10	17.90	17.90	-10	13,031	-0.08%
2024/03/11	3	17.88	1.2	17.76	17.80	1.9	12,987	0.01%
2024/03/08	19	17.78	26.4	17.76	17.85	-7.4	12,960	-0.06%
2024/03/07	9.1	17.64	25	17.68	17.70	-15.9	12,762	-0.12%
2024/03/06	8	17.63	26	17.67	17.70	-18	12,726	-0.14%
2024/03/05	25	17.31	1	17.40	17.30	24	12,922	0.19%
2024/03/04	7.2	17.36	2	17.42	17.35	5.2	12,936	0.04%
2024/03/01	1	17.35	10	17.40	17.35	-9	13,014	-0.07%
2024/02/29	23	17.26	5.6	17.27	17.40	17.4	12,970	0.13%
2024/02/27	21	17.28	16	17.20	17.25	5	12,722	0.04%
2024/02/26	36.4	17.26	0	0.00	17.25	36.4	12,521	0.29%
2024/02/23	10	17.33	3.5	17.36	17.30	6.5	12,491	0.05%
2024/02/22	7.6	17.41	20	17.45	17.40	-12.4	12,768	-0.10%
2024/02/21	2	17.35	0	0.00	17.45	2	12,805	0.02%
2024/02/20	0	0.00	6	17.35	17.35	-6	12,877	-0.05%
2024/02/19	2	17.33	2	17.30	17.35	0	12,892	0.00%
2024/02/16	6.6	17.17	0.3	17.25	17.15	6.3	13,054	0.05%
2024/02/15	3	17.17	0	0.00	17.15	3	12,978	0.02%
2024/02/05	12.1	17.10	0	0.00	17.10	12.1	12,700	0.10%
2024/02/02	0.8	17.21	1	17.15	17.20	-0.2	12,592	0.00%
2024/02/01	1	17.30	0	0.00	17.25	1	12,547	0.01%
2024/01/31	0.1	17.20	0	0.00	17.15	0.1	12,472	0.00%
2024/01/30	44	17.18	0	0.00	17.15	44	12,405	0.35%
2024/01/29	2.1	17.35	0.1	17.45	17.35	2	12,384	0.02%
2024/01/26	5.1	17.35	8.9	17.34	17.40	-3.8	12,414	-0.03%
2024/01/25	7	17.21	2	17.20	17.20	5	12,448	0.04%
2024/01/24	3	17.20	0	0.00	17.20	3	12,455	0.02%
2024/01/23	13.1	17.03	0	0.00	17.05	13.1	12,547	0.10%
2024/01/22	18.4	17.03	0	0.00	17.00	18.4	12,592	0.15%
2024/01/19	3.4	17.11	0.5	17.20	17.10	2.9	12,352	0.02%
2024/01/18	47.1	17.05	0	0.00	17.00	47.1	12,316	0.38%
2024/01/17	19.1	17.13	3	17.15	17.00	16.1	12,096	0.13%
2024/01/16	14.5	17.32	0	0.00	17.30	14.5	11,685	0.12%
2024/01/15	29	17.65	1	17.65	17.60	28	11,373	0.25%
2024/01/12	36.5	17.65	16	17.65	17.65	20.5	11,592	0.18%
2024/01/11	22.3	17.80	0	0.00	17.80	22.3	11,521	0.19%
2024/01/10	0.1	17.90	0	0.00	17.80	0.1	11,572	0.00%
2024/01/09	1.1	17.91	0	0.00	17.85	1.1	11,616	0.01%
2024/01/05	1	17.85	6	17.90	17.85	-5	11,664	-0.04%
2024/01/03	24.2	17.81	0.6	17.90	17.85	23.6	12,183	0.19%
2023/12/29	1.1	18.05	0	0.00	18.10	1.1	12,174	0.01%
2023/12/28	0	0.00	3	18.10	18.10	-3	12,355	-0.02%
2023/12/27	0	0.00	12.5	17.98	17.95	-12.5	12,236	-0.10%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/22	1.2	17.72	0	0.00	17.75	1.2	12,341	0.01%
2023/12/21	22.1	17.75	0	0.00	17.75	22.1	12,393	0.18%
2023/12/20	0	17.85	3.1	17.80	17.70	-3.1	12,352	-0.03%
2023/12/19	9.1	17.73	40.1	17.80	17.75	-31.1	12,298	-0.25%
2023/12/18	3	17.88	0	17.95	17.85	3	12,356	0.02%
2023/12/15	4	17.88	0.5	18.00	17.85	3.5	12,346	0.03%
2023/12/14	0.6	18.03	0.8	18.00	18.10	-0.2	11,974	0.00%
2023/12/13	0	0.00	2	17.90	17.95	-2	11,809	-0.02%
2023/12/12	3	17.90	0	0.00	18.00	3	12,162	0.02%
2023/12/11	2.3	17.86	2	17.90	18.00	0.3	12,318	0.00%
2023/12/08	9.1	17.92	0	0.00	17.90	9.1	12,307	0.07%
2023/12/07	1	17.95	0	0.00	18.00	1	12,294	0.01%
2023/12/06	0.3	18.05	0	0.00	18.00	0.3	12,337	0.00%
2023/12/05	2	17.90	0	0.00	17.90	2	12,315	0.02%
2023/12/01	2	18.10	0	0.00	18.00	2	12,427	0.02%
2023/11/30	0.1	18.10	0	0.00	18.30	0.1	12,330	0.00%
2023/11/29	2	18.08	0	0.00	18.05	2	11,815	0.02%
2023/11/28	2	18.10	8	18.15	18.15	-6	11,684	-0.05%
2023/11/27	5	18.10	0.3	18.10	18.05	4.7	11,840	0.04%
2023/11/24	0	0.00	7.1	18.05	18.10	-7.1	11,906	-0.06%
2023/11/22	6	18.20	0	0.00	18.10	6	12,042	0.05%
2023/11/21	0	0.00	77.2	18.25	18.30	-77.2	12,090	-0.64%
2023/11/20	1	18.00	0	0.00	18.05	1	11,794	0.01%
2023/11/16	2.4	17.96	8	18.05	18.05	-5.6	11,635	-0.05%
2023/11/15	4	17.93	0	0.00	18.00	4	11,566	0.03%
2023/11/14	0	0.00	22	17.81	17.85	-22	11,403	-0.19%
2023/11/13	0	0.00	1.5	17.75	17.80	-1.5	11,644	-0.01%
2023/11/10	0.1	17.75	0.1	17.80	17.70	0	11,971	0.00%
2023/11/09	0.1	17.85	2	17.75	17.75	-1.9	12,118	-0.02%
2023/11/08	0	0.00	2.1	17.87	17.85	-2.1	12,371	-0.02%
2023/11/07	0.1	17.80	2	17.80	17.80	-1.9	12,486	-0.01%
2023/11/06	15	17.85	15	17.85	17.85	0	12,560	0.00%
2023/11/03	1	17.55	0	17.75	17.65	1	12,458	0.01%
2023/11/01	1.2	17.21	5.7	17.22	17.25	-4.5	12,486	-0.04%
2023/10/31	4.6	17.22	9.3	17.25	17.25	-4.6	12,588	-0.04%
2023/10/30	21.6	17.30	0	0.00	17.35	21.6	12,795	0.17%
2023/10/27	0.1	17.50	0	0.00	17.45	0.1	12,687	0.00%
2023/10/26	7.2	17.45	0	0.00	17.40	7.2	12,998	0.06%
2023/10/25	2.1	17.60	0	0.00	17.60	2.1	13,029	0.02%
2023/10/24	1.1	17.46	0	0.00	17.60	1.1	13,323	0.01%
2023/10/23	7.8	17.61	0	0.00	17.60	7.8	13,889	0.06%
2023/10/20	13.2	17.53	0	0.00	17.75	13.2	14,553	0.09%
2023/10/19	0.1	17.90	3	17.90	17.80	-2.9	14,648	-0.02%
2023/10/18	0.1	17.85	0	0.00	17.90	0.1	14,787	0.00%
2023/10/17	5	17.83	1.2	17.90	17.85	3.8	14,959	0.03%
2023/10/13	2	17.88	0.1	17.95	17.90	1.9	15,439	0.01%
2023/10/12	2	17.80	1	17.90	18.00	1	15,603	0.01%
2023/10/11	10	17.67	2	17.75	17.80	8	15,620	0.05%
2023/10/06	0.2	17.85	0.3	17.75	17.75	-0.2	15,340	0.00%
2023/10/05	25	17.61	1	17.60	17.65	24	15,440	0.16%
2023/10/04	20.2	17.60	12	17.61	17.60	8.2	15,467	0.05%
2023/10/03	7	17.76	3	17.75	17.80	4	15,401	0.03%
2023/10/02	2.1	17.85	0	17.95	17.85	2	15,831	0.01%
2023/09/27	1	17.80	12.6	17.90	17.90	-11.6	16,292	-0.07%
2023/09/26	37	17.85	2	17.85	17.80	35	16,234	0.22%
2023/09/25	1	17.90	16.1	17.90	17.85	-15.1	16,194	-0.09%
2023/09/22	22	17.75	0	0.00	17.75	22	16,425	0.13%
2023/09/21	10	17.80	0	0.00	17.80	10	16,478	0.06%
2023/09/20	6	18.02	0	0.00	18.00	6	16,294	0.04%
2023/09/18	0.2	18.20	0	0.00	18.20	0.2	16,455	0.00%
2023/09/15	3.2	18.06	6	18.22	18.30	-2.8	16,608	-0.02%
2023/09/14	2	18.00	0	0.00	18.15	2	16,338	0.01%
2023/09/13	5.1	17.75	0	0.00	17.80	5.1	16,301	0.03%
2023/09/12	6	17.71	0	0.00	17.85	6	16,570	0.04%
2023/09/11	3.2	17.72	0	0.00	17.75	3.2	16,623	0.02%
2023/09/08	1	17.70	0.3	17.85	17.75	0.7	16,706	0.00%
2023/09/07	10.2	17.78	0	0.00	17.75	10.2	16,902	0.06%
2023/09/06	6.4	17.87	0.2	18.00	17.85	6.3	17,075	0.04%
2023/09/05	8	18.00	10	17.99	17.95	-2	17,214	-0.01%
2023/09/04	5.8	18.03	3.5	18.02	18.00	2.3	17,298	0.01%
2023/09/01	1.1	18.01	1	18.05	17.90	0.1	17,433	0.00%
2023/08/31	1	17.80	1	18.10	17.80	0	17,611	0.00%
2023/08/30	6.1	18.06	0.2	18.13	18.05	6	17,572	0.03%
2023/08/29	0.2	17.95	0.1	17.96	17.95	0	17,659	0.00%
2023/08/28	8.1	17.85	26	17.91	17.80	-17.9	17,779	-0.10%
2023/08/25	2.1	17.75	7.3	17.76	17.75	-5.3	18,306	-0.03%
2023/08/24	6	17.80	0	0.00	17.80	6	18,424	0.03%
2023/08/23	1	17.80	4	17.80	17.75	-3	18,420	-0.02%
2023/08/22	23.4	17.83	9	17.80	17.80	14.4	18,493	0.08%
2023/08/21	8	17.79	1	17.75	17.80	7	18,684	0.04%
2023/08/18	28	17.61	0	0.00	17.65	28	18,774	0.15%
2023/08/17	38.1	17.52	20.1	17.36	17.60	18	18,912	0.10%
2023/08/16	31.1	17.57	5	17.65	17.65	26.1	18,805	0.14%
2023/08/15	6.9	18.05	1	18.00	17.90	5.9	18,815	0.03%
2023/08/14	5.1	18.06	4	18.05	18.10	1.1	18,946	0.01%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/10	0	0.00	14	18.20	18.20	-14	19,166	-0.07%
2023/08/09	4	18.21	1	18.25	18.30	3	19,246	0.02%
2023/08/08	5	18.25	0	0.00	18.15	5	19,430	0.03%
2023/08/04	2.1	18.25	2	18.20	18.20	0.1	19,726	0.00%
2023/08/02	14	18.17	15	18.18	18.20	-1	19,825	-0.01%
2023/08/01	5.2	18.35	6	18.33	18.35	-0.8	20,109	0.00%
2023/07/31	3	18.35	0	0.00	18.25	3	20,128	0.01%
2023/07/28	3.2	18.32	4	18.31	18.30	-0.8	19,804	0.00%
2023/07/27	36.9	18.33	20	18.34	18.35	16.9	19,669	0.09%
2023/07/26	17.3	18.38	46.7	18.36	18.40	-29.4	19,388	-0.15%
2023/07/25	33.5	19.25	1	19.25	19.30	32.5	18,844	0.17%
2023/07/24	14.3	19.17	11.9	19.20	19.15	2.4	18,061	0.01%
2023/07/21	13	19.29	5	19.20	19.25	8	17,763	0.05%
2023/07/20	1.5	19.30	0	0.00	19.35	1.5	17,628	0.01%
2023/07/19	3.5	19.29	1.9	19.33	19.25	1.6	17,394	0.01%
2023/07/18	18	19.38	28.2	19.31	19.40	-10.2	17,223	-0.06%
2023/07/17	3	19.10	19.1	19.07	19.20	-16.2	16,966	-0.10%
2023/07/14	25.2	18.94	14	18.99	19.05	11.2	16,817	0.07%
2023/07/13	5.4	18.95	15.1	18.96	18.85	-9.7	16,762	-0.06%
2023/07/12	2	18.80	2	18.80	18.85	0	16,749	0.00%
2023/07/11	5	18.80	0	0.00	18.85	5	16,703	0.03%
2023/07/10	4.1	18.43	0	0.00	18.35	4.1	16,760	0.02%
2023/07/07	37.1	18.14	6.5	18.26	18.25	30.6	16,722	0.18%
2023/07/06	42.5	18.62	109.2	18.53	18.50	-66.7	16,296	-0.41%	大賣/
2023/07/05	7	18.91	5.1	18.90	18.90	1.9	15,851	0.01%
2023/07/04	21.7	18.95	0	0.00	18.90	21.7	15,812	0.14%
2023/07/03	4.5	18.96	12	19.00	19.00	-7.5	15,921	-0.05%
2023/06/30	24	18.90	15	18.90	18.90	9	16,122	0.06%
2023/06/29	25.2	18.97	10	19.05	19.00	15.2	15,940	0.10%
2023/06/28	4.3	19.06	0.2	19.15	19.05	4	15,971	0.03%
2023/06/27	2	19.15	11	19.20	19.10	-9	15,953	-0.06%
2023/06/26	2	19.10	0	0.00	19.15	2	15,913	0.01%
2023/06/21	0	0.00	6	19.10	19.15	-6	15,828	-0.04%
2023/06/20	0.1	18.95	0	0.00	19.00	0.1	15,758	0.00%
2023/06/19	10.5	18.90	5.2	18.85	18.90	5.2	15,734	0.03%
2023/06/16	11.3	18.96	0	0.00	19.00	11.3	15,604	0.07%
2023/06/15	32	19.02	0	0.00	19.00	32	15,277	0.21%
2023/06/14	0.8	19.02	0	0.00	19.10	0.8	15,328	0.01%
2023/06/13	5.1	18.95	0.6	18.96	19.00	4.5	15,594	0.03%
2023/06/12	10.2	18.95	2.3	19.24	19.00	7.9	15,505	0.05%
2023/06/09	0	0.00	3	19.07	19.05	-3	15,373	-0.02%
2023/06/08	2.2	18.80	4	18.81	18.85	-1.8	15,354	-0.01%
2023/06/07	5	18.70	3	18.72	18.80	2	15,447	0.01%
2023/06/06	3	18.75	1	18.70	18.65	2	15,425	0.01%
2023/06/05	0.8	18.60	6	18.62	18.65	-5.2	15,289	-0.03%
2023/06/02	7.2	18.43	7	18.48	18.45	0.2	14,997	0.00%
2023/06/01	1.3	18.40	0.2	18.35	18.35	1.2	14,973	0.01%
2023/05/31	5	18.45	1	18.45	18.35	4	14,857	0.03%
2023/05/30	10	18.45	0	0.00	18.45	10	14,350	0.07%
2023/05/29	2.1	18.38	1.1	18.40	18.40	1	14,320	0.01%
2023/05/26	1	18.35	47	18.29	18.35	-46	14,433	-0.32%
2023/05/25	5.5	18.43	2	18.50	18.35	3.5	14,407	0.02%
2023/05/24	5	18.62	341	18.60	18.70	-336	14,324	-2.35%	大賣/鉅額交易
2023/05/23	2.1	18.65	1.1	18.70	18.75	1	14,269	0.01%
2023/05/22	0.6	18.50	2	18.50	18.55	-1.4	14,224	-0.01%
2023/05/19	2	18.40	7.9	18.35	18.45	-5.9	14,108	-0.04%
2023/05/18	6.5	18.45	0	0.00	18.45	6.5	13,810	0.05%
2023/05/17	2	18.45	24	18.45	18.50	-22	13,565	-0.16%
2023/05/16	0.2	18.25	7	18.30	18.40	-6.8	13,236	-0.05%
2023/05/15	7	18.15	0	0.00	18.15	7	13,112	0.05%
2023/05/12	9.1	18.25	0.2	18.25	18.25	8.9	12,994	0.07%
2023/05/11	0.1	18.20	7.7	18.26	18.30	-7.6	12,811	-0.06%
2023/05/10	12	18.10	5	18.06	18.10	7	12,569	0.06%
2023/05/09	33	17.91	11.1	17.90	18.05	21.9	12,450	0.18%
2023/05/08	20.3	18.05	21	18.05	17.95	-0.7	12,451	-0.01%
2023/05/05	0	0.00	13.3	17.52	17.55	-13.3	11,896	-0.11%
2023/05/04	0	0.00	4	17.30	17.35	-4	11,959	-0.03%
2023/05/03	8	17.30	10	17.35	17.30	-2	12,121	-0.02%
2023/05/02	2	17.30	1.3	17.34	17.35	0.7	12,515	0.01%
2023/04/28	4	17.20	3	17.25	17.30	1	13,234	0.01%
2023/04/27	3	17.15	0	0.00	17.20	3	13,202	0.02%
2023/04/26	0	0.00	3	17.15	17.25	-3	13,306	-0.02%
2023/04/25	5	17.14	5	17.10	17.10	0	13,272	0.00%
2023/04/24	5	17.06	0	0.00	17.20	5	13,242	0.04%
2023/04/21	5	17.08	5	17.05	17.15	0	13,345	0.00%
2023/04/20	1.5	17.00	4	16.98	17.05	-2.5	13,389	-0.02%
2023/04/19	8	17.27	0	0.00	17.15	8	13,584	0.06%
2023/04/18	0.1	17.10	12.2	17.24	17.25	-12.1	13,559	-0.09%
2023/04/17	1	17.10	13	17.18	17.20	-12	13,584	-0.09%
2023/04/14	0.8	17.06	1	17.15	17.15	-0.2	13,573	0.00%
2023/04/13	0	0.00	13	16.99	17.10	-13	13,492	-0.10%
2023/04/12	0	0.00	12.1	16.90	16.95	-12.1	13,471	-0.09%
2023/04/11	0	0.00	30	16.80	16.80	-30	13,485	-0.22%
2023/04/10	0	0.00	1	16.65	16.70	-1	13,434	-0.01%
2023/04/07	4	16.63	24	16.65	16.65	-20	13,413	-0.15%
2023/04/06	0	0.00	20.3	16.60	16.65	-20.3	13,351	-0.15%
2023/03/31	0	0.00	3	16.57	16.60	-3	13,222	-0.02%
2023/03/30	0	0.00	1.2	16.31	16.40	-1.2	13,032	-0.01%
2023/03/29	0	0.00	5	16.40	16.40	-5	12,965	-0.04%
2023/03/28	2.7	16.42	0.5	16.45	16.40	2.2	12,936	0.02%
2023/03/27	1.1	16.40	12	16.35	16.45	-10.9	13,154	-0.08%
2023/03/24	0.7	16.44	0	0.00	16.50	0.7	13,338	0.01%
2023/03/23	0	0.00	20	16.50	16.50	-20	13,318	-0.15%
2023/03/22	1.3	16.18	0	0.00	16.30	1.3	13,301	0.01%
2023/03/21	2	16.05	10	16.15	16.05	-8	13,431	-0.06%
2023/03/20	1	15.95	10.2	15.95	15.95	-9.2	13,557	-0.07%
2023/03/17	0	0.00	2	16.00	16.00	-2	13,642	-0.01%
2023/03/16	21.8	15.67	4.7	15.57	15.60	17.1	13,590	0.13%
2023/03/15	11.6	15.99	0	0.00	15.85	11.6	13,437	0.09%
2023/03/14	5.3	15.83	0	0.00	15.85	5.3	13,466	0.04%
2023/03/13	6	15.92	1	16.10	16.15	5	13,336	0.04%
2023/03/10	2.7	16.17	0	0.00	16.15	2.7	13,157	0.02%
2023/03/09	4	16.35	0	0.00	16.45	4	13,143	0.03%
2023/03/08	0.2	16.45	3	16.43	16.50	-2.8	13,735	-0.02%
2023/03/07	0	0.00	21.5	16.50	16.50	-21.5	13,888	-0.15%
2023/03/06	0	0.00	0	16.35	16.40	0	14,024	0.00%
2023/03/03	2	16.30	0	0.00	16.30	2	14,048	0.01%
2023/02/24	55	16.47	0	0.00	16.45	55	14,069	0.39%
2023/02/23	0.9	16.55	0.2	16.55	16.55	0.7	13,957	0.00%
2023/02/22	0	0.00	11	16.50	16.55	-11	13,983	-0.08%
2023/02/21	3.1	16.50	10.1	16.45	16.55	-7.1	13,997	-0.05%
2023/02/20	6	16.55	109.4	16.60	16.60	-103.4	14,097	-0.73%	大賣/鉅額交易
2023/02/17	1	16.40	0	0.00	16.40	1	14,088	0.01%
2023/02/16	2.2	16.26	0.2	16.35	16.25	2	14,384	0.01%
2023/02/15	2	16.30	1	16.25	16.25	1	14,727	0.01%
2023/02/14	0.6	16.37	0	0.00	16.35	0.6	14,756	0.00%
2023/02/13	9.3	16.24	4	16.30	16.30	5.3	14,931	0.04%
2023/02/09	3	16.17	0	0.00	16.20	3	15,105	0.02%
2023/02/08	3.1	16.10	0.4	16.20	16.10	2.7	15,129	0.02%
2023/02/07	2	16.10	1.2	16.17	16.10	0.8	15,186	0.01%
2023/02/06	9	16.21	6.1	16.25	16.15	2.9	15,170	0.02%
2023/02/03	2.1	16.23	0	0.00	16.30	2.1	15,075	0.01%
2023/02/02	7.5	16.22	0	0.00	16.25	7.5	15,352	0.05%
2023/02/01	4.1	16.19	2	16.20	16.25	2.1	15,289	0.01%
2023/01/31	0.4	16.31	17	16.26	16.25	-16.6	15,294	-0.11%
2023/01/30	1.2	16.13	1	16.20	16.70	0.2	15,051	0.00%
2023/01/17	0.2	15.80	0	0.00	15.80	0.2	14,385	0.00%
2023/01/16	0	0.00	8.2	15.76	15.80	-8.2	14,411	-0.06%
2023/01/13	0	0.00	10	15.65	15.70	-10	14,392	-0.07%
2023/01/12	5	15.50	0	0.00	15.55	5	14,962	0.03%
2023/01/11	0	0.00	7	15.60	15.60	-7	15,264	-0.05%
2023/01/10	0	0.00	4.1	15.63	15.70	-4.1	15,273	-0.03%
2023/01/09	0	0.00	22.1	15.61	15.65	-22.1	15,354	-0.14%
2023/01/05	0	0.00	11	15.30	15.40	-11	15,567	-0.07%
2023/01/04	0	0.00	5	15.20	15.20	-5	15,590	-0.03%
2023/01/03	0.2	15.00	6	15.10	15.10	-5.9	15,843	-0.04%
2022/12/30	0	0.00	1.6	15.23	15.10	-1.6	15,943	-0.01%
2022/12/29	1.4	15.02	0	0.00	15.05	1.4	15,880	0.01%
2022/12/28	0	0.00	1	15.10	15.05	-1	15,941	-0.01%
2022/12/27	7.6	15.24	8	15.20	15.20	-0.4	16,150	0.00%
2022/12/26	1	15.15	1	15.10	15.10	0	16,362	0.00%
2022/12/22	0.2	15.20	0	0.00	15.20	0.2	17,096	0.00%
2022/12/21	1.3	15.00	4	15.00	15.05	-2.7	17,462	-0.02%
2022/12/19	0	0.00	1	15.20	15.25	-1	17,914	-0.01%
2022/12/16	0	15.00	0	0.00	15.00	0	17,808	0.00%
2022/12/15	0	0.00	1	15.05	15.10	-1	17,895	-0.01%
2022/12/13	0	0.00	4	14.96	14.95	-4	18,267	-0.02%
2022/12/12	5	14.90	2	14.90	14.90	3	18,118	0.02%
2022/12/09	2	15.00	0	0.00	15.05	2	18,529	0.01%
2022/12/08	2.2	14.85	0	0.00	14.80	2.2	18,594	0.01%
2022/12/07	0	0.00	2	15.10	15.10	-2	18,646	-0.01%
2022/12/06	1.3	14.91	4	14.85	14.65	-2.7	18,482	-0.01%
2022/12/05	1	14.85	0	0.00	14.85	1	18,487	0.01%
2022/12/02	1.2	15.04	0	0.00	14.90	1.2	18,794	0.01%
2022/12/01	3	15.08	5	15.05	15.10	-2	19,241	-0.01%
2022/11/30	2.2	15.19	2	15.10	15.15	0.2	19,201	0.00%
2022/11/29	0	0.00	7	14.91	15.00	-7	18,666	-0.04%
2022/11/28	1.1	14.70	0	0.00	14.65	1.1	18,704	0.01%
2022/11/25	0	0.00	3.6	14.77	14.85	-3.6	18,893	-0.02%
2022/11/24	2	14.65	0.1	14.75	14.80	1.9	19,300	0.01%
2022/11/22	0.5	14.65	0.4	14.65	14.60	0.1	19,824	0.00%
2022/11/21	0	0.00	4	14.50	14.60	-4	20,125	-0.02%
2022/11/18	1	14.50	0	0.00	14.45	1	20,390	0.00%
2022/11/17	5.2	14.45	27	14.55	14.55	-21.9	21,325	-0.10%
2022/11/16	0	14.80	0.1	14.65	14.80	-0.1	22,042	0.00%
2022/11/15	0	0.00	1.5	14.83	14.85	-1.5	22,522	-0.01%
2022/11/14	2	14.70	10.1	14.75	14.80	-8.1	22,841	-0.04%
2022/11/11	0	0.00	17.3	14.57	14.60	-17.3	22,820	-0.08%
2022/11/10	1	14.05	6	14.15	14.10	-5	22,817	-0.02%
2022/11/09	3.1	14.08	1.2	14.05	14.15	1.9	23,053	0.01%
2022/11/08	10	13.70	1.2	13.75	13.75	8.8	23,175	0.04%
2022/11/04	2	13.18	0	0.00	13.35	2	23,794	0.01%
2022/11/03	5	13.30	0.4	13.35	13.25	4.6	24,133	0.02%
2022/11/01	0	13.58	0	0.00	13.55	0	24,270	0.00%
2022/10/31	5	13.29	0	0.00	13.25	5	24,335	0.02%
2022/10/27	2	13.55	16	13.60	13.55	-14	24,223	-0.06%
2022/10/25	1	13.00	41	13.02	13.10	-40	24,242	-0.17%
2022/10/24	3.4	13.02	0	0.00	13.00	3.4	24,566	0.01%
2022/10/21	6	12.82	0.5	12.80	12.90	5.5	24,630	0.02%
2022/10/20	6.6	12.52	16.2	12.61	12.85	-9.6	24,599	-0.04%
2022/10/19	15.3	12.82	0	0.00	12.90	15.3	24,090	0.06%
2022/10/18	4.1	12.92	0	0.00	13.10	4.1	23,905	0.02%
2022/10/17	1.2	12.80	16.6	12.77	12.85	-15.4	24,135	-0.06%
2022/10/14	20.5	12.97	14	12.95	12.90	6.5	24,079	0.03%
2022/10/13	45.5	12.93	4	12.96	12.90	41.5	24,098	0.17%
2022/10/12	13.6	13.24	0.3	13.25	13.30	13.3	23,841	0.06%
2022/10/11	17.1	13.37	12.8	13.35	13.25	4.2	23,892	0.02%
2022/10/07	5.1	13.70	0	0.00	13.75	5.1	23,849	0.02%
2022/10/06	0	0.00	8	13.70	13.70	-8	23,806	-0.03%
2022/10/05	3.8	13.69	0	0.00	13.65	3.8	24,050	0.02%
2022/10/04	12.8	13.52	0	0.00	13.55	12.8	24,312	0.05%
2022/10/03	8.6	13.55	0.2	13.50	13.45	8.4	24,314	0.03%
2022/09/30	2	13.65	19	13.71	13.70	-17	24,186	-0.07%
2022/09/29	15.9	13.76	0.8	13.90	13.85	15.1	24,166	0.06%
2022/09/28	13.6	13.73	20.1	13.70	13.65	-6.5	23,981	-0.03%
2022/09/27	3.1	13.98	0	0.00	13.95	3.1	23,638	0.01%
2022/09/26	6.7	14.06	0.1	14.05	14.00	6.6	23,652	0.03%
2022/09/23	2.1	14.26	3	14.35	14.35	-0.9	23,574	0.00%
2022/09/22	25.3	14.38	1.1	14.47	14.35	24.2	23,803	0.10%
2022/09/21	9.3	14.70	3.1	14.80	14.65	6.2	23,808	0.03%
2022/09/20	20.5	14.85	12.1	14.85	14.80	8.4	23,553	0.04%
2022/09/19	0.6	14.95	2	14.95	14.85	-1.4	23,552	-0.01%
2022/09/16	14.4	14.84	0	0.00	14.80	14.4	23,689	0.06%
2022/09/15	6	14.90	6	15.05	15.00	0	23,446	0.00%
2022/09/14	8.5	14.92	1	14.95	14.85	7.5	23,465	0.03%
2022/09/13	2	15.10	0	0.00	15.10	2	23,658	0.01%
2022/09/12	0	0.00	51.4	15.15	15.15	-51.4	24,201	-0.21%
2022/09/08	21.2	14.81	6	15.05	15.05	15.2	24,544	0.06%
2022/09/07	48	14.86	0	0.00	14.80	48	24,478	0.20%
2022/09/06	0.2	15.20	1	15.20	15.20	-0.8	24,249	0.00%
2022/09/05	3	14.95	0	0.00	15.05	3	24,503	0.01%
2022/09/02	16	14.98	0	0.00	14.90	16	24,728	0.06%
2022/09/01	17.5	15.02	2	15.00	15.00	15.5	24,701	0.06%
2022/08/31	5	15.20	0	0.00	15.20	5	24,656	0.02%
2022/08/30	10.5	15.20	0	0.00	15.20	10.5	24,212	0.04%
2022/08/29	17.6	15.24	6	15.27	15.20	11.6	24,312	0.05%
2022/08/26	41.1	15.60	0	0.00	15.60	41.1	24,693	0.17%
2022/08/25	39.5	15.70	7	15.80	15.70	32.5	24,386	0.13%
2022/08/24	118.9	15.82	14	15.81	15.65	104.9	24,262	0.43%	大買/鉅額交易
2022/08/23	55.3	17.39	57.3	17.40	17.35	-2	23,854	-0.01%
2022/08/22	65.2	17.40	0	0.00	17.45	65.2	23,319	0.28%
2022/08/19	23.5	17.39	5	17.40	17.50	18.5	22,893	0.08%
2022/08/18	58	17.42	4	17.50	17.45	54	22,545	0.24%
2022/08/17	14	17.40	2	17.35	17.45	12	22,433	0.05%
2022/08/16	2.2	17.20	0	0.00	17.30	2.2	22,203	0.01%
2022/08/15	67	17.13	2	17.15	17.10	65	22,193	0.29%
2022/08/12	109	16.85	13.4	16.86	16.85	95.6	22,125	0.43%	大買/
2022/08/11	18	16.85	27	16.91	16.90	-9	22,181	-0.04%
2022/08/10	53	16.40	24	16.40	16.45	29	21,960	0.13%
2022/08/09	13	15.80	9	15.89	15.90	4	21,795	0.02%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/05	3	15.83	10.1	15.80	15.80	-7.1	22,464	-0.03%
2022/08/04	8.1	15.59	0	0.00	15.60	8.1	23,163	0.03%
2022/08/03	4	15.61	7	15.65	15.65	-3	23,404	-0.01%
2022/08/02	14	15.61	12	15.65	15.75	2	23,968	0.01%
2022/08/01	2	15.65	0	0.00	15.80	2	24,602	0.01%
2022/07/29	12.1	15.83	0.1	15.65	15.70	12	25,403	0.05%
2022/07/28	0	0.00	1	15.60	15.70	-1	26,493	0.00%
2022/07/27	1	15.55	0	0.00	15.55	1	26,527	0.00%
2022/07/26	2	15.60	0	0.00	15.55	2	26,731	0.01%
2022/07/25	1	15.55	0	15.70	15.60	1	26,854	0.00%
2022/07/22	6.1	15.27	8.1	15.51	15.60	-2.1	27,073	-0.01%
2022/07/21	2	15.30	0	0.00	15.35	2	27,178	0.01%
2022/07/20	32	15.23	1	15.35	15.15	31	27,406	0.11%
2022/07/19	10.1	15.19	0	0.00	15.20	10.1	27,731	0.04%
2022/07/18	6.1	15.20	0	0.00	15.20	6.1	28,028	0.02%
2022/07/15	5.1	15.02	5	15.00	14.90	0.1	28,254	0.00%
2022/07/14	7	15.30	0	0.00	15.30	7	28,332	0.02%
2022/07/13	1	15.30	5	15.26	15.30	-4	28,635	-0.01%
2022/07/12	5.2	15.02	3	14.93	14.85	2.2	28,848	0.01%
2022/07/11	12	15.57	0	0.00	15.50	12	28,663	0.04%
2022/07/07	15.2	15.74	0	0.00	15.70	15.2	29,048	0.05%
2022/07/06	13.1	15.83	7.2	15.85	15.75	5.9	29,193	0.02%
2022/07/05	0	0.00	2.2	15.97	16.10	-2.2	29,615	-0.01%
2022/07/04	3	16.05	0	0.00	16.05	3	29,922	0.01%
2022/07/01	6	16.07	9.2	16.30	16.00	-3.2	30,445	-0.01%
2022/06/30	4.1	16.39	20	16.35	16.30	-15.9	30,994	-0.05%
2022/06/29	1	16.60	21	16.75	16.70	-20	31,165	-0.06%
2022/06/28	1	16.90	20	16.85	16.90	-19	31,677	-0.06%
2022/06/27	13.8	16.93	0	0.00	16.85	13.8	31,978	0.04%
2022/06/24	6	16.90	1	17.05	16.95	5	31,837	0.02%
2022/06/23	3	16.83	1	17.15	16.90	2	31,775	0.01%
2022/06/22	1	16.85	0	0.00	16.85	1	31,985	0.00%
2022/06/21	2	17.10	0	0.00	17.10	2	32,130	0.01%
2022/06/20	0	16.90	1.1	17.06	16.70	-1.1	32,505	0.00%
2022/06/17	13	16.63	1	16.65	16.60	12	32,243	0.04%
2022/06/16	24	16.99	1	17.19	16.90	23	31,909	0.07%
2022/06/15	2	16.95	0	0.00	16.90	2	32,139	0.01%
2022/06/14	2.2	16.71	1	16.80	16.90	1.1	32,268	0.00%
2022/06/13	5.1	16.81	0	0.00	16.85	5.1	32,212	0.02%
2022/06/10	1.1	17.15	0.2	17.25	17.15	0.8	32,043	0.00%
2022/06/09	12.2	17.35	20	17.40	17.35	-7.8	32,004	-0.02%
2022/06/08	1	17.65	0	0.00	17.60	1	31,912	0.00%
2022/06/07	17.1	17.71	19	17.65	17.70	-1.9	32,378	-0.01%
2022/06/06	1	17.80	3.1	17.83	18.00	-2.1	32,415	-0.01%
2022/06/02	0	0.00	0.1	17.50	17.50	-0.1	32,654	0.00%
2022/06/01	1	17.55	0	0.00	17.55	1	33,482	0.00%
2022/05/31	1	17.60	5	17.81	17.95	-4	33,658	-0.01%
2022/05/27	1	17.20	16.1	17.29	17.25	-15.1	33,334	-0.05%
2022/05/26	3.4	16.99	0.1	17.15	16.95	3.3	33,548	0.01%
2022/05/25	5.1	16.85	0.8	17.05	17.00	4.3	34,266	0.01%
2022/05/24	2	17.00	0	0.00	17.00	2	34,984	0.01%
2022/05/23	28	16.95	31	17.10	17.05	-3	35,215	-0.01%
2022/05/20	0	0.00	65	17.03	17.05	-65	35,541	-0.18%
2022/05/19	17.2	16.78	0	0.00	16.80	17.2	35,645	0.05%
2022/05/18	10	17.01	11	17.08	17.25	-1	35,469	0.00%
2022/05/17	2	16.73	0.5	16.80	16.85	1.5	35,397	0.00%
2022/05/16	9.2	16.58	1	16.60	16.80	8.2	35,438	0.02%
2022/05/13	130.1	16.60	2	16.65	16.70	128.1	35,469	0.36%	大買/鉅額交易
2022/05/12	264.4	16.97	3.1	16.81	16.70	261.2	35,265	0.74%	大買/鉅額交易
2022/05/11	28	17.35	705.8	17.49	17.35	-677.8	34,614	-1.96%	大賣/鉅額交易
2022/05/10	28	17.35	1	17.50	17.50	27	34,449	0.08%
2022/05/09	95.3	18.02	11	17.86	17.85	84.3	34,032	0.25%
2022/05/06	51.6	18.32	15.3	18.34	18.40	36.3	33,606	0.11%
2022/05/05	162.2	18.92	56	18.74	18.90	106.2	33,232	0.32%	大買/鉅額交易
2022/05/04	14	19.24	0.3	19.30	19.40	13.7	32,016	0.04%
2022/05/03	1.1	19.16	12	19.18	19.30	-10.9	32,347	-0.03%
2022/04/29	1	19.35	0	0.00	19.40	1	32,498	0.00%
2022/04/28	3.2	19.04	4	18.95	19.15	-0.8	32,851	0.00%
2022/04/27	4	19.09	0	0.00	19.10	4	32,897	0.01%
2022/04/26	22.3	19.32	7	19.37	19.35	15.3	32,939	0.05%
2022/04/25	3.8	19.04	3	18.95	19.15	0.8	33,000	0.00%
2022/04/22	13.2	19.20	1	19.35	19.35	12.2	33,222	0.04%
2022/04/21	47.3	19.30	0	0.00	19.30	47.3	34,166	0.14%
2022/04/20	25	19.33	0.4	19.60	19.60	24.6	35,608	0.07%
2022/04/19	2	19.50	0	0.00	19.40	2	35,711	0.01%
2022/04/18	16.8	19.55	21	19.45	19.55	-4.2	36,045	-0.01%
2022/04/15	10.5	19.97	2	20.00	20.00	8.5	35,692	0.02%
2022/04/14	5.3	20.27	0.1	20.25	20.15	5.2	35,789	0.01%
2022/04/13	7	20.46	2	20.55	20.55	5	35,586	0.01%
2022/04/12	6	20.53	9	20.56	20.60	-3	35,447	-0.01%
2022/04/11	7.1	20.69	20	20.65	20.70	-13	35,138	-0.04%
2022/04/08	11	20.64	3	20.68	20.95	8	34,541	0.02%
2022/04/07	16.2	20.90	70	20.79	20.70	-53.8	34,289	-0.16%
2022/04/06	2	21.00	29.1	20.78	21.10	-27.1	33,694	-0.08%
2022/04/01	12.5	20.54	1	20.50	20.60	11.5	33,019	0.03%
2022/03/31	1	20.55	54	20.49	20.50	-53	32,491	-0.16%
2022/03/30	1	20.15	27.1	20.22	20.15	-26.1	31,703	-0.08%
2022/03/29	5	19.98	3.1	19.95	19.95	2	31,327	0.01%
2022/03/28	0.6	19.95	6.2	19.71	19.95	-5.5	31,270	-0.02%
2022/03/25	31	19.86	13.7	19.78	19.85	17.3	31,246	0.06%
2022/03/24	4	20.05	0.1	20.15	20.15	3.9	30,875	0.01%
2022/03/23	9.9	20.14	25	20.16	20.25	-15.1	30,712	-0.05%
2022/03/22	0	0.00	1.1	19.75	19.80	-1.1	30,062	0.00%
2022/03/21	6	19.64	1.1	19.75	19.65	5	29,799	0.02%
2022/03/18	8.2	19.66	2	19.50	19.60	6.2	29,812	0.02%
2022/03/17	3	19.47	12	19.48	19.45	-9	29,442	-0.03%
2022/03/16	7	19.03	1.7	19.05	19.20	5.4	29,204	0.02%
2022/03/15	23	18.85	2.3	18.88	19.00	20.7	29,031	0.07%
2022/03/11	3.2	18.93	121.8	18.95	18.90	-118.6	29,061	-0.41%	大賣/鉅額交易
2022/03/10	0	0.00	9.5	18.92	18.95	-9.5	29,074	-0.03%
2022/03/09	2.8	18.31	8	18.30	18.30	-5.2	28,602	-0.02%
2022/03/08	38.4	18.31	7.5	18.26	18.25	30.9	28,406	0.11%
2022/03/07	51.1	18.74	13	18.76	18.90	38.1	27,652	0.14%
2022/03/04	15	19.34	17	19.30	19.35	-2	27,929	-0.01%
2022/03/03	5	19.55	0	0.00	19.60	5	27,931	0.02%
2022/03/02	9	19.42	1.3	19.43	19.60	7.7	28,069	0.03%
2022/03/01	9.2	19.61	5	19.65	19.60	4.2	27,944	0.02%
2022/02/25	16.2	19.29	1	19.40	19.50	15.2	27,627	0.05%
2022/02/24	26.7	19.45	14	19.56	19.50	12.7	26,939	0.05%
2022/02/23	3.2	19.78	1	19.80	19.85	2.2	26,279	0.01%
2022/02/22	49.7	19.73	7	19.80	19.85	42.7	26,396	0.16%
2022/02/21	9.4	19.97	1.9	20.07	20.05	7.4	26,106	0.03%
2022/02/18	9	20.12	0	0.00	20.10	9	26,459	0.03%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/16	33	20.25	5	20.30	20.20	28	26,411	0.11%
2022/02/15	10.1	20.11	2	20.10	20.10	8.1	26,274	0.03%
2022/02/14	8.1	20.14	7	20.22	20.30	1.1	26,109	0.00%
2022/02/11	0	0.00	20	20.35	20.55	-20	25,751	-0.08%
2022/02/10	2	20.35	4.1	20.45	20.50	-2.1	25,596	-0.01%
2022/02/09	0.9	20.40	0.1	20.40	20.45	0.8	25,426	0.00%
2022/02/08	0.5	20.35	40	20.34	20.30	-39.5	25,225	-0.16%
2022/02/07	18	19.96	2	20.00	20.10	16	24,881	0.06%
2022/01/26	22	19.70	0	0.00	19.65	22	24,408	0.09%
2022/01/25	24.5	19.67	2	19.70	19.70	22.5	24,197	0.09%
2022/01/24	19.2	19.89	0	0.00	20.00	19.2	23,764	0.08%
2022/01/21	6.4	20.04	1	20.05	20.15	5.4	23,554	0.02%
2022/01/20	6	20.32	24	20.40	20.45	-18	23,006	-0.08%
2022/01/19	2.3	20.62	2	20.75	20.55	0.3	22,785	0.00%
2022/01/18	1.5	20.42	4.1	20.64	20.70	-2.6	22,400	-0.01%
2022/01/17	5	20.37	11	20.70	20.50	-6	22,119	-0.03%
2022/01/14	19	20.41	14	20.51	20.55	5	21,478	0.02%
2022/01/13	42	19.86	32	20.17	20.50	10	20,292	0.05%
2022/01/12	1.4	19.40	285.2	19.45	19.50	-283.8	18,544	-1.53%	大賣/鉅額交易
2022/01/11	270.3	19.27	43.7	19.23	19.40	226.6	18,368	1.23%	大買/鉅額交易
2022/01/10	7	18.94	3.6	19.02	19.05	3.4	18,410	0.02%
2022/01/07	0	0.00	1	18.95	18.95	-1	18,617	-0.01%
2022/01/06	4	18.75	19	18.81	18.85	-15	18,353	-0.08%
2022/01/05	6	18.75	0	0.00	18.75	6	18,254	0.03%
2022/01/03	0	0.00	0.2	18.95	18.85	-0.2	18,623	0.00%
2021/12/30	0	0.00	16	18.97	18.95	-16	18,824	-0.08%
2021/12/29	0	0.00	23.4	18.96	18.95	-23.4	18,923	-0.12%
2021/12/28	0.2	18.90	0	0.00	18.90	0.2	19,040	0.00%
2021/12/27	5	18.75	3	18.75	18.75	2	19,132	0.01%
2021/12/24	11	18.70	23	18.70	18.75	-12	19,595	-0.06%
2021/12/23	1	18.65	0.1	18.65	18.65	0.9	19,754	0.00%
2021/12/22	1	18.60	0	0.00	18.65	1	20,014	0.00%
2021/12/21	0	0.00	400	18.62	18.60	-400	20,124	-1.99%	大賣/鉅額交易
2021/12/20	12.8	18.56	0	0.00	18.55	12.8	20,255	0.06%
2021/12/17	0	0.00	20	18.70	18.75	-20	20,299	-0.10%
2021/12/16	0	18.65	1	18.60	18.65	-1	20,334	0.00%
2021/12/15	15	18.60	6	18.60	18.65	9	20,917	0.04%
2021/12/14	20.1	18.72	4	18.65	18.75	16.1	21,365	0.08%
2021/12/13	20	18.85	0	18.90	18.90	20	21,367	0.09%
2021/12/10	2	18.98	11	19.05	18.95	-9	21,476	-0.04%
2021/12/09	1	18.95	10	18.85	19.00	-9	21,678	-0.04%
2021/12/08	5	18.78	4.1	18.85	18.85	0.9	22,132	0.00%
2021/12/07	1.5	18.75	10	18.90	18.90	-8.6	22,262	-0.04%
2021/12/06	0	0.00	1	18.55	18.70	-1	22,391	0.00%
2021/12/03	0.1	18.60	0	0.00	18.55	0.1	22,953	0.00%
2021/12/02	0	0.00	1	18.45	18.60	-1	24,218	0.00%
2021/12/01	0	0.00	1	18.60	18.65	-1	25,549	0.00%
2021/11/30	2	18.24	4	18.20	18.60	-2	26,132	-0.01%
2021/11/29	29	18.10	2.1	18.10	18.20	26.9	26,102	0.10%
2021/11/26	27.1	18.34	0.9	18.40	18.35	26.1	26,820	0.10%
2021/11/25	0	0.00	4.2	18.65	18.70	-4.2	27,887	-0.01%
2021/11/24	9	18.64	0	0.00	18.60	9	29,311	0.03%
2021/11/23	0.1	18.65	1	18.60	18.60	-0.9	30,266	0.00%
2021/11/22	9	18.72	0	18.80	18.70	9	30,460	0.03%
2021/11/19	14.7	18.94	0	0.00	18.95	14.7	30,665	0.05%
2021/11/18	11	19.30	2.1	19.27	19.30	8.9	31,135	0.03%
2021/11/17	8	19.25	6.9	19.17	19.25	1.1	31,066	0.00%
2021/11/16	0	0.00	20.5	18.70	18.70	-20.5	30,550	-0.07%
2021/11/15	0	0.00	9	18.59	18.55	-9	30,557	-0.03%
2021/11/12	0	0.00	4	18.50	18.45	-4	30,520	-0.01%
2021/11/11	2.5	18.40	6.1	18.38	18.45	-3.6	30,627	-0.01%
2021/11/10	0	0.00	1	18.30	18.30	-1	30,857	0.00%
2021/11/09	1.9	18.20	0	0.00	18.30	1.9	30,977	0.01%
2021/11/08	1.2	18.17	2	18.25	18.20	-0.8	31,001	0.00%
2021/11/05	1	18.10	0	0.00	18.25	1	31,251	0.00%
2021/11/04	1	18.20	0	0.00	18.20	1	31,335	0.00%
2021/11/03	7	18.09	0	0.00	18.15	7	31,384	0.02%
2021/11/02	21.2	18.15	1	18.15	18.15	20.2	31,462	0.06%
2021/11/01	3	18.25	2	18.20	18.25	1	31,597	0.00%
2021/10/29	5	18.33	0	18.30	18.25	5	31,549	0.02%
2021/10/27	6.2	18.43	0.5	18.45	18.40	5.7	31,612	0.02%
2021/10/26	2	18.60	0	0.00	18.55	2	31,619	0.01%
2021/10/25	39	18.45	0	0.00	18.60	39	31,803	0.12%
2021/10/22	7	18.47	1	18.50	18.50	6	32,298	0.02%
2021/10/21	3	18.55	2.2	18.55	18.50	0.9	33,071	0.00%
2021/10/20	3.1	18.50	1	18.45	18.50	2.1	33,634	0.01%
2021/10/19	10	18.59	2.2	18.60	18.60	7.8	34,067	0.02%
2021/10/18	2	18.70	81.7	18.60	18.65	-79.7	34,173	-0.23%
2021/10/15	0	0.00	8	18.14	18.20	-8	33,764	-0.02%
2021/10/14	1.1	17.90	0	17.90	17.90	1	33,864	0.00%
2021/10/13	0.5	17.95	68	17.85	17.95	-67.5	34,310	-0.20%
2021/10/12	43.1	17.70	2.1	17.86	18.00	41	34,716	0.12%
2021/10/08	2.2	17.93	1	17.95	17.95	1.2	34,575	0.00%
2021/10/07	1.4	17.96	3.1	17.97	18.00	-1.7	34,696	0.00%
2021/10/06	1.6	17.77	0	0.00	17.85	1.6	34,890	0.00%
2021/10/05	2.7	17.83	0.1	17.95	17.85	2.6	35,446	0.01%
2021/10/04	1	17.75	3	17.72	17.80	-2	35,833	-0.01%
2021/10/01	23	17.79	0	0.00	17.75	23	35,967	0.06%
2021/09/30	4	17.93	0	0.00	18.10	4	35,851	0.01%
2021/09/29	5.2	17.90	0	0.00	18.00	5.2	36,079	0.01%
2021/09/28	1	17.90	1.5	17.95	18.05	-0.5	36,072	0.00%
2021/09/27	4	17.96	3	17.98	18.00	1	36,178	0.00%
2021/09/24	3.3	17.99	10	18.01	18.05	-6.7	36,121	-0.02%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	14.6	17.90	2.5	17.90	17.90	12.1	36,082	0.03%
2021/09/17	14	18.25	0	0.00	18.20	14	35,621	0.04%
2021/09/16	15	18.36	10	18.40	18.40	5	35,283	0.01%
2021/09/15	17	18.39	10	18.40	18.35	7	35,155	0.02%
2021/09/14	0.3	18.55	0	0.00	18.55	0.3	35,162	0.00%
2021/09/13	1	18.70	9	18.64	18.55	-8	35,042	-0.02%
2021/09/10	3	18.20	3	18.23	18.25	0	34,858	0.00%
2021/09/09	1.1	17.86	1	17.95	17.95	0.1	35,149	0.00%
2021/09/08	16.8	17.91	8	17.98	17.85	8.8	34,927	0.03%
2021/09/07	81	18.27	6	18.21	18.10	75	34,344	0.22%
2021/09/06	53	19.31	21	19.30	19.35	32	33,144	0.10%
2021/09/03	9.7	19.05	7	19.01	19.05	2.7	31,674	0.01%
2021/09/02	8	18.93	5	19.01	18.85	3	30,881	0.01%
2021/09/01	27.4	19.29	15	19.38	19.25	12.4	30,020	0.04%
2021/08/31	19.1	19.31	8.2	19.24	19.35	10.9	29,352	0.04%
2021/08/30	16.5	19.28	16.9	19.14	19.60	-0.4	28,246	0.00%
2021/08/27	4	18.38	12.1	18.13	18.40	-8.1	26,901	-0.03%
2021/08/26	5.2	17.65	6	17.84	17.85	-0.8	26,238	0.00%
2021/08/25	15.1	17.73	1	17.80	17.80	14.1	26,734	0.05%
2021/08/24	2.1	17.64	125	17.17	17.70	-122.9	26,372	-0.47%	大賣/鉅額交易
2021/08/23	20.1	17.10	0	0.00	17.10	20.1	25,647	0.08%
2021/08/20	0	0.00	39.5	16.91	16.90	-39.5	25,614	-0.15%
2021/08/19	0.4	16.91	3	16.85	16.90	-2.6	25,986	-0.01%
2021/08/18	0	0.00	5	16.87	17.00	-5	25,898	-0.02%
2021/08/17	0	0.00	6	16.88	16.90	-6	25,913	-0.02%
2021/08/16	23	16.82	6	16.78	16.80	17	25,877	0.07%
2021/08/13	0	0.00	12	17.00	16.95	-12	25,848	-0.05%
2021/08/12	0	0.00	7.2	17.12	17.10	-7.2	25,990	-0.03%
2021/08/11	1	17.05	10	17.15	17.10	-9	26,137	-0.03%
2021/08/10	2	17.00	9.8	17.06	17.00	-7.8	26,273	-0.03%
2021/08/09	0.1	17.10	0	0.00	17.05	0.1	26,921	0.00%
2021/08/06	2	17.15	2	17.00	17.10	0	27,264	0.00%
2021/08/05	2	17.00	0.1	17.05	17.05	1.9	27,820	0.01%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/03	38	16.99	0	0.00	17.00	38	29,885	0.13%
2021/08/02	5	16.98	1	16.90	17.00	4	30,565	0.01%
2021/07/30	0	0.00	42	16.95	16.95	-42	30,743	-0.14%
2021/07/29	6	16.88	9	16.99	17.05	-3	31,030	-0.01%
2021/07/28	19	16.58	24	16.69	16.85	-5	31,290	-0.02%
2021/07/27	33.2	16.84	642	16.80	16.75	-608.8	31,684	-1.92%	大賣/鉅額交易
2021/07/26	12.3	17.35	301	17.30	17.20	-288.7	32,480	-0.89%	大賣/鉅額交易
2021/07/23	11	17.05	7	17.08	17.15	4	31,973	0.01%
2021/07/22	3	16.83	12.3	16.86	16.90	-9.3	31,577	-0.03%
2021/07/21	4.2	16.61	3.4	16.66	16.70	0.8	31,440	0.00%
2021/07/20	4	16.60	0	0.00	16.50	4	31,511	0.01%
2021/07/19	7	16.79	16.1	16.80	16.80	-9.1	31,215	-0.03%
2021/07/16	6	16.48	11.4	16.45	16.60	-5.4	31,062	-0.02%
2021/07/15	11	16.29	0	0.00	16.25	11	30,758	0.04%
2021/07/14	16	16.39	6	16.31	16.30	10	30,726	0.03%
2021/07/13	1	16.30	4	16.33	16.35	-3	31,238	-0.01%
2021/07/12	10	16.32	38	16.49	16.20	-28	31,063	-0.09%
2021/07/09	28.2	16.10	42.4	16.10	16.10	-14.2	30,499	-0.05%
2021/07/08	2	15.85	10	15.88	15.90	-8	30,047	-0.03%
2021/07/07	21	15.70	1	15.75	15.75	20	29,850	0.07%
2021/07/06	3	15.58	0.7	15.70	15.75	2.3	29,706	0.01%
2021/07/05	7	15.39	6.4	15.39	15.45	0.6	29,426	0.00%
2021/07/02	0	0.00	16	15.27	15.30	-16	29,259	-0.05%
2021/07/01	0	0.00	0.7	15.25	15.25	-0.7	29,105	0.00%
2021/06/30	0	0.00	13	15.25	15.25	-13	29,054	-0.04%
2021/06/29	4.1	15.20	6	15.15	15.15	-1.9	28,937	-0.01%
2021/06/28	3	15.20	18	15.22	15.20	-15	28,984	-0.05%
2021/06/25	24	15.15	16	15.15	15.15	8	28,918	0.03%
2021/06/24	13	15.09	3	15.05	15.05	10	28,900	0.03%
2021/06/23	10	15.00	50	15.01	15.05	-40	28,948	-0.14%
2021/06/22	4	14.83	2	14.90	14.90	2	28,784	0.01%
2021/06/21	5.1	14.78	2	14.75	14.80	3.1	28,549	0.01%
2021/06/18	100	14.95	0	0.00	14.90	100	28,221	0.35%
2021/06/17	0.3	15.05	0	0.00	15.05	0.3	27,741	0.00%
2021/06/16	2.1	15.03	1	15.10	15.15	1.1	27,915	0.00%
2021/06/15	7.1	15.10	1.5	15.10	15.10	5.6	27,789	0.02%
2021/06/11	0	0.00	8	15.15	15.15	-8	27,730	-0.03%
2021/06/10	1.5	15.10	0.3	15.10	15.10	1.2	27,746	0.00%
2021/06/09	0	0.00	10.2	15.10	15.15	-10.2	27,663	-0.04%
2021/06/08	2.3	15.30	5	15.20	15.30	-2.7	27,409	-0.01%
2021/06/07	9	15.14	60	15.03	15.20	-51	27,247	-0.19%
2021/06/04	0	0.00	155	15.20	15.25	-155	26,961	-0.57%	大賣/鉅額交易
2021/06/03	8	15.23	67.2	15.20	15.25	-59.2	27,056	-0.22%
2021/06/02	0	0.00	181	15.18	15.15	-181	26,789	-0.68%	大賣/鉅額交易
2021/06/01	1.5	14.83	5	14.85	14.85	-3.5	26,001	-0.01%
2021/05/31	4	14.75	36	14.79	14.80	-32	26,079	-0.12%
2021/05/28	0.3	14.62	7	14.69	14.70	-6.7	26,043	-0.03%
2021/05/27	12	14.52	0	0.00	14.50	12	25,968	0.05%
2021/05/26	7.1	14.69	50.2	14.70	14.70	-43	25,799	-0.17%
2021/05/25	5	14.60	2.4	14.60	14.65	2.6	25,896	0.01%
2021/05/24	8	14.51	1	14.45	14.55	7	25,821	0.03%
2021/05/21	50	14.45	6	14.50	14.60	44	25,834	0.17%
2021/05/20	14	14.21	1	14.35	14.35	13	25,554	0.05%
2021/05/19	1	14.20	10	14.25	14.25	-9	25,374	-0.04%
2021/05/18	2	14.17	5	14.30	14.25	-3	25,257	-0.01%
2021/05/17	20.3	13.81	6	13.87	13.80	14.3	25,187	0.06%
2021/05/14	14	14.13	4	14.20	14.20	10	24,408	0.04%
2021/05/13	86	14.02	15	13.99	14.05	71	24,008	0.30%
2021/05/12	153.2	14.26	6.5	14.13	14.30	146.7	23,669	0.62%	大買/鉅額交易
2021/05/11	18	14.97	7	14.90	14.90	11	22,174	0.05%
2021/05/10	6	15.12	108	15.12	15.20	-102	21,581	-0.47%	大賣/鉅額交易
2021/05/07	6	14.87	8	14.90	14.90	-2	21,096	-0.01%
2021/05/06	6.1	14.73	7	14.74	14.80	-0.9	20,863	0.00%
2021/05/05	16	14.53	20	14.61	14.55	-4	20,432	-0.02%
2021/05/04	133.2	14.74	54	14.40	14.45	79.2	19,962	0.40%	大買/
2021/05/03	114	14.79	17.8	15.00	14.65	96.2	19,054	0.50%	大買/
2021/04/28	0	0.00	10	14.15	14.15	-10	17,532	-0.06%
2021/04/27	1	14.05	1.2	14.05	14.10	-0.2	17,796	0.00%
2021/04/26	12.3	14.00	10.5	14.00	14.10	1.8	17,606	0.01%
2021/04/23	0	0.00	1	13.95	13.95	-1	17,333	-0.01%
2021/04/22	1	13.90	8	13.96	13.95	-7	17,267	-0.04%
2021/04/21	3.2	13.93	9	13.93	13.90	-5.8	16,983	-0.03%
2021/04/20	11	14.00	5	13.95	14.05	6	16,879	0.04%
2021/04/19	16	14.05	200.1	14.05	14.05	-184.1	16,737	-1.10%	大賣/鉅額交易
2021/04/16	3.1	13.55	2	13.65	13.70	1.1	16,123	0.01%
2021/04/15	0	0.00	8	13.55	13.55	-8	16,064	-0.05%
2021/04/14	0	0.00	2	13.45	13.50	-2	15,922	-0.01%
2021/04/13	30	13.45	10	13.45	13.40	20	15,840	0.13%
2021/04/12	0.2	13.30	0	0.00	13.40	0.2	15,701	0.00%
2021/04/09	0.3	13.26	0	0.00	13.30	0.3	15,537	0.00%
2021/04/08	2	13.35	0.4	13.30	13.30	1.6	15,456	0.01%
2021/04/07	50	13.35	0	0.00	13.40	50	15,631	0.32%
2021/04/06	2	13.33	0	0.00	13.30	2	15,558	0.01%
2021/04/01	2	13.35	0	0.00	13.40	2	15,476	0.01%
2021/03/31	3	13.40	0	0.00	13.40	3	15,360	0.02%
2021/03/30	1.2	13.40	4	13.35	13.45	-2.8	15,108	-0.02%
2021/03/29	3	13.35	3	13.35	13.40	0	14,953	0.00%
2021/03/26	0	0.00	7.1	13.34	13.30	-7.1	14,774	-0.05%
2021/03/25	1	13.25	7.2	13.25	13.30	-6.2	14,698	-0.04%
2021/03/24	10	13.15	0	0.00	13.20	10	14,722	0.07%
2021/03/23	10	13.20	0	0.00	13.20	10	14,748	0.07%
2021/03/22	20	13.13	6	13.13	13.20	14	14,775	0.09%
2021/03/19	1	13.15	0	0.00	13.10	1	14,780	0.01%
2021/03/17	13.2	13.20	3	13.15	13.20	10.2	14,523	0.07%
2021/03/16	0	0.00	3.4	13.30	13.30	-3.4	14,526	-0.02%
2021/03/15	32	13.25	0	0.00	13.30	32	14,569	0.22%
2021/03/12	0	0.00	1	13.25	13.25	-1	14,765	-0.01%
2021/03/09	0.2	13.13	0	0.00	13.20	0.2	14,648	0.00%
2021/03/08	14	13.00	2	13.05	13.00	12	14,464	0.08%
2021/03/05	2	12.95	0	0.00	13.05	2	14,321	0.01%
2021/03/04	5.4	13.03	0	0.00	13.00	5.4	14,957	0.04%
2021/03/03	2.1	13.15	1	13.05	13.10	1.1	14,898	0.01%
2021/02/26	0	0.00	1	13.00	12.95	-1	14,593	-0.01%
2021/02/25	5	13.20	0	0.00	13.25	5	14,193	0.04%
2021/02/24	2	13.05	0	0.00	13.10	2	14,062	0.01%
2021/02/23	0.5	13.00	5	12.95	13.05	-4.5	14,005	-0.03%
2021/02/22	2	12.90	0.1	12.90	12.90	1.9	13,870	0.01%
2021/02/19	5.3	12.81	0	0.00	12.90	5.3	13,883	0.04%
2021/02/18	0.2	12.95	0	0.00	12.90	0.2	13,828	0.00%
2021/02/17	1	12.75	4.5	12.81	12.90	-3.5	13,856	-0.03%
2021/02/04	13	12.55	0	0.00	12.55	13	13,555	0.10%
2021/02/03	48.5	12.55	0	0.00	12.55	48.5	13,800	0.35%
2021/02/02	3.2	12.67	0	0.00	12.60	3.2	13,598	0.02%
2021/02/01	1	12.55	0	0.00	12.70	1	13,482	0.01%
2021/01/29	12	12.56	0.4	12.65	12.50	11.6	13,397	0.09%
2021/01/28	50	12.64	0	0.00	12.65	50	13,059	0.38%
2021/01/27	21	12.70	0.2	12.80	12.70	20.8	12,875	0.16%
2021/01/26	31.5	12.70	0	0.00	12.70	31.5	12,815	0.25%
2021/01/25	50	12.73	0	0.00	12.80	50	12,747	0.39%
2021/01/22	10	12.70	1	12.75	12.70	9	12,781	0.07%
2021/01/21	108	12.84	12	12.90	12.80	96	12,643	0.76%	大買/
2021/01/20	61	12.90	5	12.95	12.80	56	12,518	0.45%
2021/01/19	1	13.05	0	0.00	13.05	1	12,108	0.01%
2021/01/18	2	13.05	50	13.05	13.05	-48	12,036	-0.40%
2021/01/15	25	13.23	1	13.25	13.15	24	11,978	0.20%
2021/01/14	3	13.30	2	13.30	13.30	1	11,951	0.01%
2021/01/13	3	13.25	3	13.25	13.25	0	11,906	0.00%
2021/01/12	6	13.33	0	0.00	13.20	6	11,791	0.05%
2021/01/11	7	13.29	0.6	13.25	13.35	6.4	11,693	0.05%
2021/01/08	0	0.00	6	13.25	13.30	-6	11,528	-0.05%
2021/01/07	0	0.00	2	13.20	13.15	-2	11,352	-0.02%
2021/01/06	2	13.10	0	0.00	13.15	2	11,319	0.02%
2021/01/05	10	13.15	0	0.00	13.20	10	11,178	0.09%
2021/01/04	3	13.20	8	13.18	13.20	-5	11,161	-0.05%
2020/12/31	5	13.20	1	13.20	13.25	4	11,116	0.04%
2020/12/30	1	13.20	6	13.20	13.25	-5	11,043	-0.05%
2020/12/24	5	13.00	0	0.00	13.05	5	10,897	0.05%
2020/12/22	30	13.05	0	0.00	13.05	30	11,127	0.27%
2020/12/21	2	13.05	2	13.05	13.15	0	11,380	0.00%
2020/12/18	3.6	13.10	0	13.10	13.10	3.6	11,499	0.03%
2020/12/17	0.9	13.08	2	13.05	13.15	-1.1	11,496	-0.01%
2020/12/15	22	12.95	0	0.00	12.95	22	11,510	0.19%
2020/12/11	0	0.00	25	13.13	13.15	-25	11,613	-0.22%
2020/12/10	24.2	12.90	2.1	12.90	12.95	22.1	11,487	0.19%
2020/12/09	3	12.92	0	0.00	12.95	3	11,395	0.03%
2020/12/08	14	13.09	0.7	13.00	12.95	13.3	11,315	0.12%
2020/12/07	55	13.26	0	0.00	13.20	55	11,141	0.49%
2020/12/04	3	13.25	3	13.28	13.25	0	11,043	0.00%
2020/12/03	10.6	13.20	0	0.00	13.25	10.6	11,002	0.10%
2020/12/02	15	13.22	0.1	13.25	13.30	14.9	11,007	0.13%
2020/12/01	3	13.25	0	0.00	13.30	3	11,024	0.03%
2020/11/30	27	13.30	0	13.30	13.35	27	11,135	0.24%
2020/11/27	5	13.30	5	13.35	13.35	0	10,464	0.00%
2020/11/26	0	0.00	20	13.25	13.35	-20	10,389	-0.19%
2020/11/25	0	0.00	2	13.30	13.30	-2	10,572	-0.02%
2020/11/24	2	13.25	0	13.25	13.30	2	10,609	0.02%
2020/11/20	5	13.25	0	13.25	13.30	5	10,541	0.05%
2020/11/19	8	13.25	1	13.30	13.30	7	10,487	0.07%
2020/11/18	0	0.00	3	13.30	13.35	-3	10,607	-0.03%
2020/11/17	1	13.20	4.1	13.20	13.30	-3.1	10,950	-0.03%
2020/11/16	3	13.30	3	13.30	13.30	0	11,260	0.00%
2020/11/12	6	13.23	0	0.00	13.20	6	11,255	0.05%
2020/11/11	1	13.30	41.1	13.31	13.35	-40.1	11,179	-0.36%
2020/11/10	2	13.20	1	13.15	13.20	1	10,959	0.01%
2020/11/02	1	12.65	0.2	12.75	12.70	0.8	13,904	0.01%
2020/10/30	10	12.60	0	0.00	12.60	10	14,527	0.07%
2020/10/29	7	12.66	0	0.00	12.65	7	14,705	0.05%
2020/10/28	0	0.00	1	12.80	12.85	-1	14,760	-0.01%
2020/10/26	0.9	12.90	0.5	12.85	12.85	0.4	15,143	0.00%
2020/10/22	10	12.68	0	0.00	12.65	10	15,670	0.06%
2020/10/21	1	12.75	2	12.80	12.70	-1	15,885	-0.01%
2020/10/19	0	0.00	27.8	12.85	12.90	-27.8	16,071	-0.17%
2020/10/15	15	12.82	0	0.00	12.85	15	16,231	0.09%
2020/10/14	2.9	12.87	0	0.00	12.80	2.9	16,205	0.02%
2020/10/13	2	12.93	0	0.00	12.90	2	16,209	0.01%
2020/10/08	0	0.00	27	12.90	12.95	-27	16,505	-0.16%
2020/10/07	0	0.00	5	12.90	12.85	-5	16,512	-0.03%
2020/09/29	0	0.00	11	12.85	12.80	-11	16,857	-0.07%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	38	12.50	0	0.00	12.40	38	17,335	0.22%
2020/09/23	41	12.75	0	0.00	12.75	41	17,165	0.24%
2020/09/22	1	12.85	0	0.00	12.85	1	17,100	0.01%
2020/09/21	26	12.96	0	0.00	12.95	26	17,166	0.15%
2020/09/18	1	13.00	0	0.00	13.10	1	17,280	0.01%
2020/09/17	10	13.00	1	13.15	13.05	9	17,237	0.05%
2020/09/16	1	13.05	20.5	13.15	13.15	-19.5	17,370	-0.11%
2020/09/15	1	13.05	10	13.05	13.10	-9	17,328	-0.05%
2020/09/14	0.1	13.15	0	0.00	13.10	0.1	17,764	0.00%
2020/09/11	1	13.10	1.2	13.07	13.10	-0.2	18,017	0.00%
2020/09/10	0	0.00	50	12.95	13.05	-50	18,090	-0.28%
2020/09/09	2.1	12.96	50	12.95	13.00	-47.9	18,132	-0.26%
2020/09/08	40	13.05	0	0.00	13.00	40	18,222	0.22%
2020/09/07	1	13.00	0	13.15	13.05	1	18,512	0.01%
2020/09/04	31	12.95	0	0.00	13.00	31	18,794	0.16%
2020/09/03	10	13.00	0	0.00	13.05	10	18,830	0.05%
2020/09/02	2	13.05	0	0.00	13.05	2	18,841	0.01%
2020/09/01	22	13.15	0	0.00	13.15	22	19,018	0.12%
2020/08/31	12	13.24	10	13.20	13.25	2	19,164	0.01%
2020/08/27	10	13.20	5	13.15	13.20	5	19,584	0.03%
2020/08/26	10	13.20	0	0.00	13.25	10	19,801	0.05%
2020/08/24	5	13.20	5	13.20	13.15	0	20,724	0.00%
2020/08/21	5	13.50	4.5	13.39	13.45	0.5	20,731	0.00%
2020/08/20	19	12.96	0	0.00	13.00	19	20,427	0.09%
2020/08/19	0	0.00	2	13.25	13.15	-2	20,199	-0.01%
2020/08/18	0	0.00	11	13.18	13.20	-11	20,173	-0.05%
2020/08/13	31	13.13	1	13.10	13.20	30	20,576	0.15%
2020/08/12	2	13.23	10	13.23	13.25	-8	20,564	-0.04%
2020/08/11	22	13.11	0	0.00	13.10	22	20,388	0.11%
2020/08/10	0	0.00	70	13.90	13.85	-70	19,695	-0.36%
2020/08/07	10	13.85	32	13.85	13.85	-22	19,168	-0.11%
2020/08/06	0	0.00	41.7	13.85	13.90	-41.7	18,712	-0.22%
2020/08/05	1	13.60	5	13.61	13.65	-4	18,234	-0.02%
2020/08/03	3	13.40	1	13.35	13.35	2	17,635	0.01%
2020/07/31	27	13.40	0	0.00	13.35	27	17,674	0.15%
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/29	4	13.40	0	0.00	13.40	4	17,562	0.02%
2020/07/28	20	13.30	0	0.00	13.25	20	17,790	0.11%
2020/07/27	0	0.00	1	13.45	13.35	-1	17,993	-0.01%
2020/07/24	35	13.50	11	13.45	13.45	24	17,994	0.13%
2020/07/23	5	13.55	0	0.00	13.55	5	18,076	0.03%
2020/07/20	9	13.47	0	0.00	13.45	9	18,233	0.05%
2020/07/17	9.1	13.50	5	13.50	13.50	4.1	18,280	0.02%
2020/07/16	7	13.51	0	0.00	13.50	7	18,613	0.04%
2020/07/15	2	13.55	0	0.00	13.55	2	18,489	0.01%
2020/07/14	10	13.60	0	0.00	13.55	10	18,649	0.05%
2020/07/13	5	13.55	0	0.00	13.60	5	18,961	0.03%
2020/07/10	8	13.50	10	13.45	13.55	-2	19,134	-0.01%
2020/07/09	3	13.58	0	0.00	13.55	3	19,296	0.02%
2020/07/08	3.2	13.55	16	13.57	13.60	-12.8	19,481	-0.07%
2020/07/06	0	0.00	2.1	13.60	13.65	-2.1	19,441	-0.01%
2020/07/03	1	13.45	0	0.00	13.50	1	19,365	0.01%
2020/07/02	0	0.00	1.7	13.47	13.45	-1.7	19,466	-0.01%
2020/07/01	32	13.50	1	13.50	13.50	31	19,807	0.16%
2020/06/30	5	13.45	0	0.00	13.35	5	19,927	0.03%
2020/06/29	11	13.35	0	0.00	13.30	11	20,145	0.05%
2020/06/24	5	13.50	2	13.53	13.55	3	20,258	0.01%
2020/06/23	0	0.00	7	13.44	13.50	-7	20,667	-0.03%
2020/06/22	10	13.25	2	13.40	13.40	8	20,880	0.04%
2020/06/19	2	13.20	3	13.38	13.20	-1	21,470	0.00%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/17	0	0.00	10	13.55	13.60	-10	21,816	-0.05%
2020/06/16	0	0.00	14	13.45	13.50	-14	23,010	-0.06%
2020/06/15	0	0.00	10	13.10	13.20	-10	24,374	-0.04%
2020/06/12	5	13.14	3	13.20	13.20	2	25,158	0.01%
2020/06/11	5	13.60	12	13.58	13.40	-7	25,695	-0.03%
2020/06/10	0	0.00	23	13.63	13.70	-23	26,204	-0.09%
2020/06/08	5	13.55	0	0.00	13.60	5	27,772	0.02%
2020/06/05	1	13.50	0	0.00	13.40	1	27,939	0.00%
2020/06/04	3	13.53	10	13.60	13.55	-7	28,337	-0.02%
2020/06/03	12	13.52	23	13.50	13.60	-11	28,680	-0.04%
2020/06/02	4	13.33	0	0.00	13.30	4	28,691	0.01%
2020/06/01	6	13.24	0	0.00	13.20	6	28,555	0.02%
2020/05/29	5	12.85	2	12.95	13.00	3	28,509	0.01%
2020/05/28	1	12.75	0	0.00	12.70	1	28,082	0.00%
2020/05/27	13	12.67	0	0.00	12.65	13	28,443	0.05%
2020/05/26	0	0.00	20	12.70	12.70	-20	28,615	-0.07%
2020/05/25	74	12.47	0	0.00	12.50	74	28,655	0.26%
2020/05/22	32	12.50	0	0.00	12.50	32	28,785	0.11%
2020/05/21	1	12.65	20	12.68	12.65	-19	28,632	-0.07%
2020/05/20	123	12.59	1	12.60	12.65	122	28,628	0.43%	大買/鉅額交易
2020/05/19	0	0.00	10	12.65	12.65	-10	28,739	-0.03%
2020/05/18	7	12.40	2	12.40	12.45	5	28,885	0.02%
2020/05/15	1	12.35	0	0.00	12.35	1	28,915	0.00%
2020/05/14	13	12.39	0	0.00	12.30	13	28,941	0.04%
2020/05/13	5	12.40	0	0.00	12.45	5	28,667	0.02%
2020/05/12	45	12.50	0	0.00	12.45	45	28,707	0.16%
2020/05/11	1	12.60	10	12.65	12.60	-9	28,559	-0.03%
2020/05/08	1	12.30	0	0.00	12.35	1	28,440	0.00%
2020/05/07	4	12.24	0	0.00	12.30	4	28,517	0.01%
2020/05/06	12	12.22	1	12.20	12.25	11	28,544	0.04%
2020/05/05	2	12.30	0	0.00	12.30	2	28,519	0.01%
2020/05/04	14	12.29	3	12.25	12.25	11	28,524	0.04%
2020/04/30	0	0.00	12	12.58	12.75	-12	28,288	-0.04%
2020/04/29	5	12.35	0.3	12.35	12.35	4.7	28,319	0.02%
2020/04/24	2	11.75	5	11.75	11.70	-3	29,249	-0.01%
2020/04/23	25	11.77	0	0.00	11.80	25	29,311	0.09%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/21	33	11.80	0	0.00	11.75	33	29,380	0.11%
2020/04/20	2	12.15	10	12.20	12.20	-8	29,082	-0.03%
2020/04/17	11	12.30	0	0.00	12.25	11	29,055	0.04%
2020/04/16	13	12.15	10	12.20	12.25	3	28,844	0.01%
2020/04/15	38	12.33	10	12.35	12.40	28	28,574	0.10%
2020/04/14	8	12.14	0	0.00	12.20	8	28,344	0.03%
2020/04/13	15	11.97	0	0.00	12.00	15	28,111	0.05%
2020/04/10	1	12.15	2	12.15	12.25	-1	27,918	0.00%
2020/04/09	11	11.88	0	0.00	11.95	11	27,818	0.04%
2020/04/08	2	11.88	10	11.85	11.80	-8	27,779	-0.03%
2020/04/07	0.6	11.85	0	0.00	11.70	0.6	27,564	0.00%
2020/04/06	40	11.55	0	0.00	11.70	40	27,415	0.15%
2020/04/01	20	11.65	0	0.00	11.60	20	27,004	0.07%
2020/03/31	744	12.05	0	0.00	11.70	744	26,772	2.78%	大買/鉅額交易
2020/03/30	22	11.51	0	0.00	11.80	22	26,379	0.08%
2020/03/27	19	11.84	0	0.00	11.85	19	26,118	0.07%
2020/03/26	25	11.55	1	11.70	11.60	24	25,688	0.09%
2020/03/25	45	11.80	4	11.71	11.70	41	25,584	0.16%
2020/03/24	2	10.95	0	0.00	11.05	2	25,066	0.01%
2020/03/23	5	10.24	0	0.00	10.50	5	24,761	0.02%
2020/03/20	49	10.74	8.8	10.50	10.85	40.2	24,406	0.16%
2020/03/19	27	10.35	6	10.73	10.30	21	23,266	0.09%
2020/03/18	20	11.63	10	11.70	11.40	10	21,943	0.05%
2020/03/17	12	11.96	35	12.00	11.95	-23	21,157	-0.11%
2020/03/16	34	12.72	34	12.66	12.55	0	20,307	0.00%
2020/03/13	32	12.59	21	12.56	13.15	11	19,496	0.06%
2020/03/12	97	13.51	33.4	13.56	13.50	63.6	18,503	0.34%
2020/03/11	3	13.90	59	14.00	13.90	-56	17,683	-0.32%
2020/03/10	3	13.95	0	0.00	13.95	3	17,321	0.02%
2020/03/09	22	13.93	5	13.95	13.85	17	16,788	0.10%
2020/03/06	9	14.07	0	0.00	14.05	9	16,194	0.06%
2020/03/05	1	14.15	5	14.15	14.20	-4	15,879	-0.03%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	10	14.18	2	14.15	14.20	8	15,689	0.05%
2020/03/02	29	14.03	12.6	13.96	14.00	16.4	15,503	0.11%
2020/02/27	2	14.23	0	0.00	14.20	2	15,577	0.01%
2020/02/26	7	14.30	0	0.00	14.35	7	15,332	0.05%
2020/02/25	7	14.36	20	14.35	14.35	-13	15,157	-0.09%
2020/02/24	7	14.46	0	0.00	14.45	7	15,048	0.05%
2020/02/21	0	0.00	2	14.65	14.60	-2	14,991	-0.01%
2020/02/19	1	14.65	3	14.65	14.65	-2	14,645	-0.01%
2020/02/18	1	14.45	3	14.50	14.50	-2	14,435	-0.01%
2020/02/12	2	14.45	0.1	14.40	14.40	1.9	14,488	0.01%
2020/02/07	1	14.30	0.6	14.35	14.30	0.4	14,858	0.00%
2020/02/06	0	0.00	4	14.40	14.45	-4	14,881	-0.03%
2020/02/05	1	14.30	71	14.32	14.35	-70	14,931	-0.47%
2020/02/04	2	14.13	22	14.25	14.35	-20	14,877	-0.13%
2020/02/03	33	13.91	17	13.99	14.15	16	15,126	0.11%
2020/01/31	3	14.17	0	0.00	14.15	3	14,723	0.02%
2020/01/30	11	14.27	0	0.00	14.10	11	14,635	0.08%
2020/01/20	1	14.70	11	14.74	14.70	-10	13,737	-0.07%
2020/01/17	1	14.65	0	0.00	14.65	1	13,432	0.01%
2020/01/15	0	0.00	1	14.45	14.55	-1	13,176	-0.01%
2020/01/14	5	14.55	153	14.50	14.50	-148	13,076	-1.13%	大賣/鉅額交易
2020/01/13	0	0.00	10	14.50	14.55	-10	12,993	-0.08%
2020/01/10	1	14.40	0	0.00	14.45	1	12,926	0.01%
2020/01/09	3	14.35	0	0.00	14.35	3	12,902	0.02%
2020/01/08	3	14.32	1.2	14.31	14.30	1.8	12,861	0.01%
2020/01/07	11	14.40	0	0.00	14.40	11	12,794	0.09%
2020/01/03	0	0.00	12	14.52	14.55	-12	12,816	-0.09%
2020/01/02	11	14.54	1	14.45	14.55	10	12,789	0.08%
2019/12/31	2	14.53	0	0.00	14.50	2	12,740	0.02%
2019/12/27	0	0.00	8	14.55	14.60	-8	12,724	-0.06%
2019/12/26	0	0.00	7.7	14.50	14.55	-7.7	12,786	-0.06%
2019/12/24	2	14.53	0	0.00	14.50	2	12,963	0.02%
2019/12/20	0	0.00	20	14.55	14.55	-20	13,018	-0.15%
2019/12/18	0	0.00	29	14.46	14.55	-29	12,683	-0.23%
2019/12/17	0	0.00	0	14.40	14.50	0	12,701	0.00%
2019/12/12	5	14.35	8	14.31	14.30	-3	12,838	-0.02%
2019/12/10	2	14.25	0	0.00	14.30	2	12,974	0.02%
2019/12/09	0	0.00	10	14.30	14.30	-10	13,107	-0.08%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/11/28	0	0.00	2	14.40	14.35	-2	14,005	-0.01%
2019/11/26	2	14.40	0	0.00	14.40	2	15,293	0.01%
2019/11/25	5	14.35	15.3	14.40	14.40	-10.3	14,698	-0.07%
2019/11/20	1	14.35	15	14.40	14.40	-14	15,022	-0.09%
2019/11/19	0	0.00	15	14.40	14.40	-15	14,983	-0.10%
2019/11/18	0	0.00	50	14.40	14.40	-50	15,048	-0.33%
2019/11/15	0	0.00	5.3	14.35	14.30	-5.3	15,055	-0.04%
2019/11/13	0	0.00	5	14.35	14.30	-5	15,230	-0.03%
2019/11/12	10	14.38	0.4	14.40	14.40	9.6	15,254	0.06%
2019/11/11	0	0.00	16	14.38	14.35	-16	15,285	-0.10%
2019/11/07	0	0.00	47.1	14.49	14.45	-47.1	15,590	-0.30%
2019/11/05	5	14.30	14	14.35	14.40	-9	15,751	-0.06%
2019/11/04	0.2	14.25	105.1	14.25	14.30	-104.9	15,825	-0.66%	大賣/鉅額交易
2019/11/01	10	14.15	0	0.00	14.20	10	15,845	0.06%
2019/10/31	1	14.20	5	14.25	14.15	-4	16,057	-0.02%
2019/10/30	10	14.05	23.3	14.10	14.10	-13.3	15,777	-0.08%
2019/10/29	0	0.00	3.1	14.05	14.05	-3.1	16,051	-0.02%
2019/10/25	0	0.00	1	14.00	14.00	-1	15,945	-0.01%
2019/10/24	0	0.00	2	14.00	14.00	-2	15,989	-0.01%
2019/10/22	2	13.95	0	0.00	14.00	2	16,269	0.01%
2019/10/18	5	13.90	2	13.95	13.95	3	16,510	0.02%
2019/10/17	0	0.00	10.6	13.94	13.95	-10.6	16,648	-0.06%
2019/10/16	5	13.90	0	0.00	13.95	5	16,815	0.03%
2019/10/15	5	13.85	0	0.00	13.90	5	17,071	0.03%
2019/10/14	2	13.90	0	0.00	13.90	2	17,143	0.01%
2019/10/09	5	13.75	0	0.00	13.75	5	17,196	0.03%
2019/10/08	5	13.80	19	13.80	13.85	-14	17,366	-0.08%
2019/10/04	0	0.00	26	13.80	13.75	-26	17,457	-0.15%
2019/10/03	0	0.00	1	13.80	13.80	-1	17,488	-0.01%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/24	2	13.98	0	0.00	14.05	2	17,400	0.01%
2019/09/23	25	14.10	0	0.00	14.00	25	17,383	0.14%
2019/09/20	5	14.10	0	0.00	14.10	5	17,518	0.03%
2019/09/19	5	14.15	10.1	14.10	14.10	-5.1	17,310	-0.03%
2019/09/18	5	14.05	0.3	14.10	14.10	4.7	17,236	0.03%
2019/09/17	3	13.95	3	14.00	14.00	0	17,057	0.00%
2019/09/16	19.9	13.85	10.2	13.85	13.85	9.7	17,059	0.06%
2019/09/12	6	13.91	0.2	13.95	13.85	5.8	17,050	0.03%
2019/09/11	30	13.90	0	0.00	13.90	30	17,071	0.18%
2019/09/10	20	13.88	0.6	14.00	13.90	19.4	17,039	0.11%
2019/09/09	33.3	13.80	5.1	13.80	13.80	28.2	16,822	0.17%
2019/09/05	0	13.70	1	13.55	13.65	-1	16,697	-0.01%
2019/09/03	5	13.55	0	0.00	13.45	5	16,973	0.03%
2019/09/02	1.2	13.46	0	0.00	13.45	1.2	17,144	0.01%
2019/08/30	21	13.40	0	0.00	13.40	21	17,252	0.12%
2019/08/29	31	13.35	0	0.00	13.35	31	16,717	0.19%
2019/08/28	6	13.45	0	0.00	13.50	6	16,111	0.04%
2019/08/27	2	13.45	10	13.60	13.45	-8	16,227	-0.05%
2019/08/26	2	13.55	0	0.00	13.50	2	16,116	0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/20	0	0.00	2	13.70	13.65	-2	17,581	-0.01%
2019/08/19	2	13.65	11	13.65	13.65	-9	17,732	-0.05%
2019/08/16	0.1	13.65	2	13.58	13.55	-1.9	17,708	-0.01%
2019/08/15	3	13.50	0	0.00	13.50	3	17,571	0.02%
2019/08/14	1	13.65	10.2	13.66	13.65	-9.2	17,700	-0.05%
2019/08/13	41	13.65	0	0.00	13.60	41	17,669	0.23%
2019/08/12	43	13.73	1	13.75	13.70	42	17,584	0.24%
2019/08/08	4	14.30	1	14.35	14.30	3	17,240	0.02%
2019/08/07	2	14.30	12	14.30	14.35	-10	16,817	-0.06%
2019/08/06	10	14.10	0	0.00	14.35	10	16,932	0.06%
2019/08/02	0	0.00	2	14.30	14.25	-2	16,717	-0.01%
2019/08/01	2.1	14.55	0	0.00	14.45	2.1	16,650	0.01%
2019/07/31	6.1	14.69	0	0.00	14.60	6.1	16,544	0.04%
2019/07/29	7	14.65	0.1	14.70	14.70	6.9	16,445	0.04%
2019/07/26	26	14.70	0	0.00	14.65	26	16,678	0.16%
2019/07/25	10	14.70	0	0.00	14.75	10	16,853	0.06%
2019/07/24	5	14.60	0.8	14.55	14.55	4.2	16,819	0.03%
2019/07/23	0	0.00	10	14.65	14.65	-10	17,011	-0.06%
2019/07/22	4	14.75	1	14.75	14.75	3	17,563	0.02%
2019/07/19	2	14.75	0	0.00	14.70	2	17,729	0.01%
2019/07/17	3	14.60	30	14.60	14.65	-27	17,651	-0.15%
2019/07/15	84	14.57	0	0.00	14.55	84	17,655	0.48%
2019/07/12	2	14.60	1	14.60	14.55	1	17,662	0.01%
2019/07/11	0	0.00	35	14.48	14.50	-35	17,487	-0.20%
2019/07/10	3	14.35	0	0.00	14.40	3	17,438	0.02%
2019/07/09	1	14.35	7	14.35	14.40	-6	17,517	-0.03%
2019/07/08	0	0.00	127	14.38	14.40	-127	17,633	-0.72%	大賣/鉅額交易
2019/07/03	10	14.28	0	0.00	14.30	10	17,897	0.06%
2019/07/02	3	14.30	0	0.00	14.25	3	17,951	0.02%
2019/06/28	6	14.35	11	14.30	14.30	-5	17,897	-0.03%
2019/06/27	0	0.00	1	14.35	14.30	-1	17,996	-0.01%
2019/06/25	4	14.30	3	14.30	14.35	1	18,010	0.01%
2019/06/24	2	14.25	0	0.00	14.35	2	18,085	0.01%
2019/06/21	2	14.35	5	14.35	14.35	-3	18,238	-0.02%
2019/06/20	3	14.35	1	14.35	14.35	2	18,312	0.01%
2019/06/12	2	14.05	5	14.00	14.05	-3	18,976	-0.02%
2019/06/11	1.3	14.20	2	14.25	14.15	-0.7	18,809	0.00%
2019/06/10	1	14.25	0	0.00	14.30	1	18,748	0.01%
2019/06/06	3	14.27	5	14.20	14.25	-2	18,749	-0.01%
2019/06/05	2	14.15	3	14.15	14.20	-1	19,513	-0.01%
2019/06/04	4	14.16	0	0.00	14.10	4	19,525	0.02%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,528	-0.01%
2019/05/29	10	13.95	0	0.00	13.90	10	19,364	0.05%
2019/05/28	8.1	14.07	0	0.00	13.90	8.1	19,593	0.04%
2019/05/27	2	14.05	11	14.05	14.10	-9	18,394	-0.05%
2019/05/24	0	0.00	10	14.00	14.00	-10	18,252	-0.05%
2019/05/23	0.2	13.95	2	13.90	13.95	-1.8	18,161	-0.01%
2019/05/21	3	13.90	0	0.00	14.00	3	18,406	0.02%
2019/05/17	5	13.80	125	13.75	13.75	-120	18,335	-0.65%	大賣/鉅額交易
2019/05/16	3	13.75	340	13.78	13.70	-337	18,410	-1.83%	大賣/鉅額交易
2019/05/15	0	0.00	3	13.80	13.75	-3	18,301	-0.02%
2019/05/14	8	13.75	0	0.00	13.75	8	18,286	0.04%
2019/05/13	4.1	13.85	0	0.00	13.85	4.1	18,111	0.02%
2019/05/09	22	13.85	5	13.90	13.85	17	18,350	0.09%
2019/05/07	1	13.95	0	0.00	13.95	1	18,179	0.01%
2019/05/06	166	13.90	0	0.00	13.85	166	18,278	0.91%	大買/鉅額交易
2019/05/03	12	13.95	0	0.00	14.00	12	18,092	0.07%
2019/05/02	1.2	14.10	0	0.00	14.10	1.2	17,827	0.01%
2019/04/30	18.1	14.01	155	14.05	14.00	-136.9	17,854	-0.77%	大賣/鉅額交易
2019/04/29	11.5	14.00	10.4	13.88	14.00	1	17,960	0.01%
2019/04/26	293	13.87	11	13.88	13.90	282	17,634	1.60%	大買/鉅額交易
2019/04/25	24	14.15	0	0.00	14.10	24	16,934	0.14%
2019/04/24	1	14.30	0	0.00	14.20	1	16,893	0.01%
2019/04/22	45	14.11	0	0.00	14.10	45	16,841	0.27%
2019/04/19	0	0.00	25	14.20	14.25	-25	16,670	-0.15%
2019/04/18	2.4	14.11	0	0.00	14.20	2.4	16,873	0.01%
2019/04/17	11	14.22	0	0.00	14.20	11	16,974	0.06%
2019/04/16	3	14.20	0	0.00	14.20	3	16,985	0.02%
2019/04/15	6	14.25	2	14.20	14.20	4	17,120	0.02%
2019/04/12	210	14.20	0	0.00	14.20	210	17,108	1.23%	大買/鉅額交易
2019/04/11	2	14.25	31	14.28	14.25	-29	16,935	-0.17%
2019/04/10	16	14.20	7	14.25	14.25	9	16,894	0.05%
2019/04/09	6	14.20	0	0.00	14.25	6	16,839	0.04%
2019/04/08	0	0.00	21	14.15	14.15	-21	16,866	-0.12%
2019/04/03	29	14.10	1.3	14.10	14.10	27.7	16,981	0.16%
2019/04/02	2	14.10	5	14.05	14.10	-3	17,161	-0.02%
2019/04/01	1	14.00	0	0.00	14.00	1	17,226	0.01%
2019/03/29	0	0.00	1	14.05	14.05	-1	17,144	-0.01%
2019/03/28	105	14.00	4	13.95	13.95	101	17,027	0.59%	大買/鉅額交易
2019/03/27	6.1	13.96	0	0.00	13.95	6.1	17,111	0.04%
2019/03/26	181	13.90	11	14.00	14.00	170	17,109	0.99%	大買/鉅額交易
2019/03/22	21	13.90	0	0.00	13.85	21	17,093	0.12%
2019/03/21	0.1	14.00	8.1	13.95	14.00	-8	16,710	-0.05%
2019/03/20	159	13.95	27.8	14.00	14.00	131.2	16,833	0.78%	大買/鉅額交易
2019/03/19	2	14.00	6	14.00	14.00	-4	16,689	-0.02%
2019/03/18	2	13.85	0	0.00	13.90	2	16,585	0.01%
2019/03/15	1	13.80	0	13.90	13.85	1	16,712	0.01%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	11	13.75	10	13.75	13.75	1	16,757	0.01%
2019/03/11	56	13.70	0	0.00	13.65	56	16,589	0.34%
2019/03/08	7	13.85	0.1	13.95	13.85	6.9	15,595	0.04%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/04	1	13.90	0	0.00	13.95	1	16,225	0.01%
2019/02/27	6	13.94	0	0.00	13.95	6	16,183	0.04%
2019/02/26	1	13.95	3	13.95	13.95	-2	16,222	-0.01%
2019/02/25	1	13.90	0.2	14.00	14.00	0.8	16,290	0.01%
2019/02/22	0	0.00	11	13.90	13.95	-11	16,398	-0.07%
2019/02/21	0	0.00	2	13.85	13.90	-2	16,512	-0.01%
2019/02/19	5.7	13.81	0.1	13.85	13.80	5.6	16,462	0.03%
2019/02/18	5	13.75	0	0.00	13.80	5	16,430	0.03%
2019/02/15	2	13.68	11	13.65	13.70	-9	16,537	-0.05%
2019/02/14	1	13.65	0	0.00	13.65	1	16,621	0.01%
2019/02/13	19.1	13.61	0	0.00	13.60	19.1	16,717	0.11%
2019/02/12	5	13.65	0	0.00	13.65	5	16,829	0.03%
2019/02/11	26	13.63	0	0.00	13.65	26	16,800	0.15%
2019/01/29	7	13.40	0	0.00	13.50	7	16,733	0.04%
2019/01/23	4	13.35	0	0.00	13.40	4	16,684	0.02%
2019/01/22	3	13.25	0	0.00	13.30	3	16,675	0.02%
2019/01/21	5	13.35	0	0.00	13.30	5	16,457	0.03%
2019/01/18	1	13.40	0	0.00	13.40	1	16,398	0.01%
2019/01/17	6	13.29	0	0.00	13.35	6	16,659	0.04%
2019/01/16	1	13.35	0	0.00	13.30	1	16,779	0.01%
2019/01/11	7	13.25	0	0.00	13.30	7	16,769	0.04%
2019/01/10	4	13.28	3	13.25	13.35	1	16,581	0.01%
2019/01/09	0	0.00	1	13.45	13.45	-1	16,565	-0.01%
2019/01/08	10.9	13.24	0	0.00	13.25	10.9	16,487	0.07%
2019/01/07	0	0.00	0.5	13.40	13.35	-0.5	16,653	0.00%
2019/01/04	5	13.00	3	13.03	13.00	2	16,888	0.01%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2019/01/02	2	13.05	0	0.00	13.10	2	17,693	0.01%
2018/12/28	10	13.10	0	0.00	13.05	10	17,671	0.06%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	1	13.10	0	0.00	12.95	1	17,890	0.01%
2018/12/25	3	13.05	0	0.00	13.05	3	17,653	0.02%
2018/12/22	10	13.25	0	0.00	13.20	10	17,548	0.06%
2018/12/21	2	13.25	6	13.20	13.25	-4	17,596	-0.02%
2018/12/19	2	13.25	0	0.00	13.35	2	17,629	0.01%
2018/12/18	2	13.25	0	0.00	13.25	2	17,601	0.01%
2018/12/17	15	13.45	0	0.00	13.35	15	17,599	0.09%
2018/12/14	4	13.41	0	0.00	13.45	4	17,740	0.02%
2018/12/13	16	13.42	0	0.00	13.45	16	17,757	0.09%
2018/12/12	22	13.40	4	13.35	13.40	18	17,610	0.10%
2018/12/11	11	13.35	0	0.00	13.35	11	17,482	0.06%
2018/12/10	13	13.35	0	0.00	13.35	13	17,429	0.07%
2018/12/07	0	0.00	1	13.50	13.50	-1	17,192	-0.01%
2018/12/06	4	13.46	0	0.00	13.45	4	17,179	0.02%
2018/12/05	0	0.00	5	13.50	13.55	-5	17,221	-0.03%
2018/12/03	6	13.66	0	0.00	13.65	6	17,463	0.03%
2018/11/30	3	13.58	1	13.60	13.55	2	17,444	0.01%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/26	2	13.53	11.2	13.51	13.50	-9.2	17,020	-0.05%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.55	30	13.70	13.60	-29	16,676	-0.17%
2018/11/21	6	13.70	0	0.00	13.70	6	16,535	0.04%
2018/11/20	10	13.80	0	0.00	13.75	10	16,426	0.06%
2018/11/19	37	13.92	2	14.00	13.95	35	16,773	0.21%
2018/11/16	0	0.00	2	13.90	13.90	-2	17,274	-0.01%
2018/11/14	15	13.75	0	0.00	13.80	15	19,334	0.08%
2018/11/13	0	0.00	3	13.70	13.75	-3	19,703	-0.02%
2018/11/06	10	13.85	0	0.00	13.85	10	20,262	0.05%
2018/11/05	2	13.80	0	0.00	13.85	2	20,550	0.01%
2018/10/30	0	0.00	2	13.50	13.50	-2	21,577	-0.01%
2018/10/25	3	13.37	42	13.45	13.40	-39	21,800	-0.18%
2018/10/24	8	13.69	0	0.00	13.65	8	21,778	0.04%
2018/10/23	3.1	13.72	0	0.00	13.70	3.1	21,699	0.01%
2018/10/22	10	13.75	0	0.00	13.90	10	21,736	0.05%
2018/10/19	10	13.80	0	0.00	13.75	10	21,778	0.05%
2018/10/18	5.3	13.91	0	0.00	13.90	5.3	21,590	0.02%
2018/10/17	1	13.95	0	0.00	13.95	1	21,692	0.00%
2018/10/12	3	14.00	0	0.00	14.15	3	21,219	0.01%
2018/10/11	27.2	14.00	12	13.98	13.90	15.2	20,843	0.07%
2018/10/09	7	14.44	0	0.00	14.40	7	20,095	0.03%
2018/10/08	42.2	14.45	0	0.00	14.40	42.2	20,094	0.21%
2018/10/05	3	14.48	0	0.00	14.45	3	20,007	0.01%
2018/10/04	8	14.55	0	0.00	14.60	8	19,791	0.04%
2018/10/03	0	0.00	2	14.70	14.70	-2	19,607	-0.01%
2018/10/02	0	0.00	10	14.78	14.75	-10	19,642	-0.05%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/27	1	14.70	4	14.65	14.75	-3	19,372	-0.02%
2018/09/26	0	0.00	31	14.62	14.65	-31	19,114	-0.16%
2018/09/25	0	0.00	20.1	14.70	14.70	-20.1	19,208	-0.10%
2018/09/21	0.2	14.70	0	0.00	14.70	0.2	19,115	0.00%
2018/09/20	0	0.00	11	14.60	14.60	-11	18,765	-0.06%
2018/09/19	2	14.45	10	14.50	14.55	-8	18,727	-0.04%
2018/09/18	1	14.40	0	0.00	14.45	1	18,652	0.01%
2018/09/17	0.6	14.50	1	14.35	14.40	-0.4	18,647	0.00%
2018/09/14	0	0.00	2.6	14.45	14.35	-2.6	18,691	-0.01%
2018/09/13	3	14.30	40	14.35	14.35	-37	18,629	-0.20%
2018/09/12	0.2	14.20	0	0.00	14.15	0.2	18,675	0.00%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	1	14.10	0	0.00	14.10	1	18,765	0.01%
2018/09/07	6	14.18	5	14.15	14.15	1	18,837	0.01%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/05	8	14.35	0	0.00	14.30	8	18,788	0.04%
2018/08/31	2	14.43	2	14.45	14.45	0	19,079	0.00%
2018/08/30	1	14.40	20	14.38	14.35	-19	19,020	-0.10%
2018/08/29	10	14.40	0	0.00	14.50	10	19,044	0.05%
2018/08/28	2	14.45	0	0.00	14.45	2	19,145	0.01%
2018/08/27	6	14.40	3	14.40	14.40	3	19,145	0.02%
2018/08/24	5	14.24	0	0.00	14.25	5	19,188	0.03%
2018/08/23	55	14.36	12	14.48	14.35	43	19,121	0.23%
2018/08/22	27	14.55	20	14.57	14.55	7	18,738	0.04%
2018/08/21	22	15.35	1,001	15.33	15.35	-979	17,223	-5.68%	大賣/鉅額交易
2018/08/20	6.2	15.07	28.3	15.10	15.10	-22.2	16,252	-0.14%
2018/08/17	17	15.05	4	15.05	15.00	13	15,675	0.08%
2018/08/16	0	0.00	112	14.90	14.90	-112	15,468	-0.72%	大賣/鉅額交易
2018/08/15	15	15.00	16	15.00	14.95	-1	15,153	-0.01%
2018/08/14	0	0.00	5	15.05	15.05	-5	14,943	-0.03%
2018/08/13	2.4	15.02	0	0.00	15.00	2.4	14,941	0.02%
2018/08/10	12	15.02	0	0.00	15.10	12	14,706	0.08%
2018/08/09	5.7	14.96	0	0.00	14.90	5.7	14,439	0.04%
2018/08/08	31	14.95	2	14.95	15.00	29	14,035	0.21%
2018/08/07	13	14.94	0	0.00	14.90	13	13,985	0.09%
2018/08/06	10	14.90	2.7	15.04	14.90	7.3	13,871	0.05%
2018/08/03	0.7	15.00	1	15.00	15.05	-0.3	13,540	0.00%
2018/08/02	0	0.00	5	15.05	14.95	-5	13,596	-0.04%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	6.2	14.95	0	0.00	15.00	6.2	13,566	0.05%
2018/07/30	0	0.00	7	14.95	15.00	-7	13,363	-0.05%
2018/07/26	0	0.00	3	14.90	14.90	-3	13,298	-0.02%
2018/07/24	1	14.80	0	0.00	14.85	1	13,485	0.01%
2018/07/20	0	0.00	24	14.65	14.70	-24	13,498	-0.18%
2018/07/19	11	14.60	3.2	14.60	14.60	7.8	13,516	0.06%
2018/07/16	6	14.48	5	14.50	14.45	1	13,464	0.01%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/11	7.3	14.35	0	0.00	14.40	7.3	13,462	0.05%
2018/07/09	2	14.30	0	0.00	14.30	2	13,454	0.01%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/03	7	14.30	0	0.00	14.25	7	13,666	0.05%
2018/06/29	6	14.44	0	0.00	14.40	6	13,771	0.04%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/27	1	14.40	0.1	14.40	14.40	1	13,698	0.01%
2018/06/25	9.2	14.49	0	0.00	14.45	9.2	13,897	0.07%
2018/06/21	2	14.50	0	0.00	14.50	2	14,121	0.01%
2018/06/20	4	14.43	0	0.00	14.50	4	14,323	0.03%
2018/06/19	22	14.50	0	0.00	14.40	22	14,323	0.15%
2018/06/15	17	14.51	0	0.00	14.55	17	14,339	0.12%
2018/06/14	21	14.69	50	14.60	14.45	-29	14,223	-0.20%
2018/06/13	14	14.79	0	0.00	14.75	14	14,065	0.10%
2018/06/12	1.3	14.84	60.8	14.82	14.75	-59.5	14,389	-0.41%
2018/06/11	20	14.90	2	14.90	14.85	18	14,257	0.13%
2018/06/08	11	14.90	0	0.00	14.95	11	14,340	0.08%
2018/06/06	3	14.95	0	0.00	15.00	3	14,228	0.02%
2018/06/05	1	14.95	0	0.00	15.00	1	14,115	0.01%
2018/06/04	0	0.00	5	14.85	14.90	-5	13,903	-0.04%
2018/05/31	5	14.65	0	0.00	14.75	5	13,701	0.04%
2018/05/30	3	14.58	1	14.60	14.55	2	13,274	0.02%
2018/05/24	0	0.00	30	14.80	14.85	-30	13,445	-0.22%
2018/05/23	3	14.82	3	14.80	14.80	0	13,557	0.00%
2018/05/22	3	14.90	0	0.00	14.85	3	13,697	0.02%
2018/05/21	1	14.80	0.1	14.85	14.90	0.9	13,831	0.01%
2018/05/18	0	0.00	4	14.80	14.80	-4	13,868	-0.03%
2018/05/17	5	14.80	7.8	14.74	14.70	-2.8	13,999	-0.02%
2018/05/15	0	0.00	1	14.60	14.60	-1	14,658	-0.01%
2018/05/11	0	0.00	4	14.55	14.60	-4	15,514	-0.03%
2018/05/10	1	14.50	0	0.00	14.45	1	15,325	0.01%
2018/05/09	2	14.45	0	0.00	14.50	2	15,161	0.01%
2018/05/02	17	14.50	5	14.50	14.50	12	15,217	0.08%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	0	0.00	2	14.20	14.25	-2	15,036	-0.01%
2018/04/24	1	14.30	0	0.00	14.25	1	15,298	0.01%
2018/04/23	0	0.00	2	14.30	14.40	-2	15,479	-0.01%
2018/04/20	2	14.25	0	0.00	14.30	2	15,480	0.01%
2018/04/19	10	14.23	0	0.00	14.30	10	15,652	0.06%
2018/04/17	3	14.10	0	0.00	14.20	3	15,783	0.02%
2018/04/10	0	0.00	1	14.15	14.30	-1	16,733	-0.01%
2018/04/02	3	14.23	0	0.00	14.20	3	16,856	0.02%
2018/03/30	6	14.29	0	0.00	14.30	6	16,996	0.04%
2018/03/29	2	14.30	0	0.00	14.30	2	16,902	0.01%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	3	14.50	0	0.00	14.55	3	16,650	0.02%
2018/03/26	0	0.00	2	14.30	14.35	-2	16,445	-0.01%
2018/03/23	3	14.22	0	0.00	14.30	3	16,483	0.02%
2018/03/22	0	0.00	10	14.50	14.45	-10	16,264	-0.06%
2018/03/20	2	14.50	0	0.00	14.50	2	16,377	0.01%
2018/03/19	4	14.45	5	14.50	14.50	-1	16,415	-0.01%
2018/03/16	2	14.30	10	14.30	14.35	-8	16,305	-0.05%
2018/03/12	0	0.00	4	14.10	14.10	-4	16,091	-0.02%
2018/03/09	2	13.90	0	0.00	13.90	2	16,094	0.01%
2018/03/07	1	13.95	1	13.95	13.95	0	16,395	0.00%
2018/03/05	4	14.04	0	0.00	13.95	4	17,297	0.02%
2018/03/01	0	0.00	31	14.10	14.15	-31	17,253	-0.18%
2018/02/27	0	0.00	20	14.20	14.20	-20	17,216	-0.12%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/22	1	13.90	0	0.00	13.90	1	17,347	0.01%
2018/02/21	2	13.95	3	14.00	14.00	-1	17,795	-0.01%
2018/02/12	20	13.75	0	0.00	13.70	20	17,653	0.11%
2018/02/08	23	13.70	0	0.00	13.65	23	17,330	0.13%
2018/02/07	2	13.80	4	13.60	13.50	-2	17,154	-0.01%
2018/02/06	44	13.52	3	13.70	13.45	41	16,510	0.25%
2018/02/05	4	14.31	0	0.00	14.30	4	15,559	0.03%
2018/01/31	0	0.00	6	14.65	14.70	-6	15,511	-0.04%
2018/01/29	0	0.00	3	14.77	14.75	-3	15,281	-0.02%
2018/01/25	0	0.00	3	14.75	14.80	-3	15,167	-0.02%
2018/01/22	0	0.00	2	14.70	14.80	-2	14,771	-0.01%
2018/01/19	0	0.00	40.6	14.75	14.80	-40.6	14,703	-0.28%
2018/01/18	2	14.73	0	0.00	14.75	2	14,634	0.01%
2018/01/17	0	0.00	5.5	14.60	14.65	-5.5	14,314	-0.04%
2018/01/11	1	14.50	0	0.00	14.55	1	13,779	0.01%
2018/01/10	0	0.00	60	14.55	14.55	-60	13,873	-0.43%
2018/01/09	1	14.40	44	14.50	14.50	-43	13,695	-0.31%
2018/01/08	1	14.35	27	14.35	14.40	-26	13,508	-0.19%
2018/01/05	0	0.00	1	14.15	14.20	-1	13,336	-0.01%
2018/01/02	2	14.00	1	13.95	14.00	1	13,521	0.01%