台新金 (2887)-元大-鹿港券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.70	0	0.00	17.60	2	14,926	0.01%
2024/04/25	1.5	17.52	0	0.00	17.45	1.5	15,025	0.01%
2024/04/24	0	0.00	15	17.72	17.65	-15	15,211	-0.10%
2024/04/23	0	0.00	2	17.75	17.70	-2	15,631	-0.01%
2024/04/22	1.1	17.64	27	17.57	17.65	-25.9	15,962	-0.16%
2024/04/19	2.7	17.35	0	17.45	17.35	2.6	15,924	0.02%
2024/04/18	2	17.60	1	17.60	17.60	1	15,600	0.01%
2024/04/17	76.3	17.60	0	0.00	17.55	76.3	15,465	0.49%
2024/04/16	15.7	17.56	0	0.00	17.40	15.7	15,357	0.10%
2024/04/15	23	17.85	0	0.00	17.85	23	14,865	0.15%
2024/04/12	3.4	17.91	0	0.00	17.90	3.4	14,797	0.02%
2024/04/11	0	18.05	5	18.05	18.00	-5	14,551	-0.03%
2024/04/10	1	18.10	3	18.07	18.10	-2	14,512	-0.01%
2024/04/09	7	18.10	10	18.10	18.10	-3	14,490	-0.02%
2024/04/08	50	18.05	3	18.10	18.05	47	14,371	0.33%
2024/04/03	14	17.95	0	0.00	17.90	14	14,267	0.10%
2024/04/02	0	0.00	2	18.05	18.05	-2	14,268	-0.01%
2024/04/01	0	0.00	8.1	18.05	18.05	-8.1	14,313	-0.06%
2024/03/29	1.1	18.00	1.1	18.05	18.00	0	14,282	0.00%
2024/03/28	12	17.98	0	0.00	17.95	12	14,097	0.09%
2024/03/27	0	0.00	2	18.00	18.05	-2	14,000	-0.01%
2024/03/26	1	18.05	0.5	18.00	18.05	0.5	14,045	0.00%
2024/03/25	0.1	18.00	15.7	18.00	17.95	-15.6	14,023	-0.11%
2024/03/22	0.3	18.00	0	0.00	18.05	0.3	14,188	0.00%
2024/03/21	0	0.00	2	18.03	18.05	-2	14,184	-0.01%
2024/03/20	10	17.90	11.5	17.88	17.85	-1.5	14,344	-0.01%
2024/03/19	22	17.90	2.2	17.91	17.90	19.8	14,461	0.14%
2024/03/18	0.5	18.10	7	18.10	18.10	-6.5	14,282	-0.05%
2024/03/15	8	18.02	20.5	18.12	18.15	-12.5	14,187	-0.09%
2024/03/14	4	18.05	20.8	18.07	18.20	-16.8	13,639	-0.12%
2024/03/13	10.3	17.85	1.6	17.85	17.95	8.7	13,230	0.07%
2024/03/12	0.8	17.81	5.8	17.80	17.90	-4.9	13,031	-0.04%
2024/03/11	2	17.83	3.2	17.80	17.80	-1.2	12,987	-0.01%
2024/03/08	0	0.00	11.3	17.75	17.85	-11.3	12,960	-0.09%
2024/03/07	0	0.00	1.5	17.73	17.70	-1.5	12,762	-0.01%
2024/03/06	10	17.66	1.5	17.70	17.70	8.5	12,726	0.07%
2024/03/05	31	17.35	4.1	17.40	17.30	26.9	12,922	0.21%
2024/03/04	0.5	17.40	11	17.35	17.35	-10.5	12,936	-0.08%
2024/03/01	2.1	17.40	0	0.00	17.35	2.1	13,014	0.02%
2024/02/29	37.4	17.21	0.2	17.35	17.40	37.1	12,970	0.29%
2024/02/27	52.3	17.30	20	17.25	17.25	32.3	12,722	0.25%
2024/02/26	1.1	17.26	0	0.00	17.25	1.1	12,521	0.01%
2024/02/23	7.1	17.32	23	17.35	17.30	-15.9	12,491	-0.13%
2024/02/22	1	17.35	0	0.00	17.40	1	12,768	0.01%
2024/02/21	1	17.35	0	0.00	17.45	1	12,805	0.01%
2024/02/20	2.1	17.37	3.1	17.40	17.35	-1.1	12,877	-0.01%
2024/02/19	27.2	17.30	0	0.00	17.35	27.2	12,892	0.21%
2024/02/16	8.5	17.16	0	0.00	17.15	8.5	13,054	0.07%
2024/02/15	20.2	17.18	0	0.00	17.15	20.2	12,978	0.16%
2024/02/05	12.2	17.10	0	0.00	17.10	12.2	12,700	0.10%
2024/02/02	3.1	17.20	0.6	17.25	17.20	2.5	12,592	0.02%
2024/02/01	0.1	17.20	0	0.00	17.25	0.1	12,547	0.00%
2024/01/31	4.2	17.15	14.2	17.11	17.15	-10	12,472	-0.08%
2024/01/30	5.2	17.22	1	17.15	17.15	4.2	12,405	0.03%
2024/01/29	0	17.40	3	17.40	17.35	-3	12,384	-0.02%
2024/01/26	5	17.25	4	17.38	17.40	1	12,414	0.01%
2024/01/25	2.1	17.20	2	17.25	17.20	0.1	12,448	0.00%
2024/01/24	4.1	17.20	7	17.19	17.20	-2.9	12,455	-0.02%
2024/01/23	24.8	17.05	1	17.05	17.05	23.8	12,547	0.19%
2024/01/22	33.4	17.02	2	17.05	17.00	31.3	12,592	0.25%
2024/01/19	3.1	17.14	0.6	17.15	17.10	2.6	12,352	0.02%
2024/01/18	29.4	17.03	4	17.05	17.00	25.4	12,316	0.21%
2024/01/17	9.7	17.12	0.9	17.20	17.00	8.8	12,096	0.07%
2024/01/16	26.7	17.42	3	17.32	17.30	23.7	11,685	0.20%
2024/01/15	6.1	17.65	0	0.00	17.60	6.1	11,373	0.05%
2024/01/12	8.2	17.70	5.4	17.65	17.65	2.8	11,592	0.02%
2024/01/11	6.2	17.80	1	17.80	17.80	5.2	11,521	0.05%
2024/01/10	5.2	17.81	2	17.83	17.80	3.2	11,572	0.03%
2024/01/09	0	0.00	0.2	17.95	17.85	-0.2	11,616	0.00%
2024/01/08	0.4	17.97	1	18.00	17.95	-0.6	11,642	-0.01%
2024/01/05	0.4	17.90	2	17.90	17.85	-1.6	11,664	-0.01%
2024/01/04	2	17.88	0	0.00	17.85	2	11,833	0.02%
2024/01/03	12.3	17.85	0	0.00	17.85	12.3	12,183	0.10%
2024/01/02	0	0.00	2	17.95	18.05	-2	12,114	-0.02%
2023/12/29	2.4	18.01	0	0.00	18.10	2.4	12,174	0.02%
2023/12/28	1.1	18.01	0	18.00	18.10	1.1	12,355	0.01%
2023/12/27	1.3	17.99	0.1	17.95	17.95	1.2	12,236	0.01%
2023/12/26	2	17.85	18	17.87	17.90	-16	12,182	-0.13%
2023/12/25	10	17.75	0	0.00	17.80	10	12,226	0.08%
2023/12/22	0	0.00	4.2	17.80	17.75	-4.2	12,341	-0.03%
2023/12/21	2.4	17.74	0	0.00	17.75	2.4	12,393	0.02%
2023/12/20	7	17.74	0	0.00	17.70	7	12,352	0.06%
2023/12/19	14.1	17.74	5.4	17.80	17.75	8.7	12,298	0.07%
2023/12/18	2	17.85	0.5	17.90	17.85	1.5	12,356	0.01%
2023/12/15	16	17.96	1	18.00	17.85	15	12,346	0.12%
2023/12/14	1.2	17.96	0.3	18.00	18.10	0.9	11,974	0.01%
2023/12/13	2.5	17.96	0	0.00	17.95	2.5	11,809	0.02%
2023/12/12	9.2	17.93	0.7	17.97	18.00	8.5	12,162	0.07%
2023/12/11	2	17.95	1	17.85	18.00	1	12,318	0.01%
2023/12/08	1.5	17.92	0	0.00	17.90	1.5	12,307	0.01%
2023/12/07	5	17.93	1.1	17.95	18.00	3.9	12,294	0.03%
2023/12/06	0.1	18.00	4	18.01	18.00	-3.9	12,337	-0.03%
2023/12/04	4	18.03	0	0.00	18.00	4	12,347	0.03%
2023/12/01	4.1	18.05	0	0.00	18.00	4.1	12,427	0.03%
2023/11/30	0	0.00	0.3	18.05	18.30	-0.3	12,330	0.00%
2023/11/29	3	18.03	0	0.00	18.05	3	11,815	0.03%
2023/11/28	2	18.15	0	0.00	18.15	2	11,684	0.02%
2023/11/27	0	0.00	0.9	18.10	18.05	-0.9	11,840	-0.01%
2023/11/24	0	0.00	4.9	18.06	18.10	-4.9	11,906	-0.04%
2023/11/22	5	18.16	3	18.20	18.10	2	12,042	0.02%
2023/11/21	0	0.00	22.4	18.15	18.30	-22.4	12,090	-0.19%
2023/11/20	0.1	18.05	7	17.96	18.05	-6.9	11,794	-0.06%
2023/11/17	2	18.05	10	18.08	18.00	-8	11,754	-0.07%
2023/11/16	0	0.00	11	18.05	18.05	-11	11,635	-0.09%
2023/11/15	0	0.00	15.4	17.97	18.00	-15.4	11,566	-0.13%
2023/11/14	0	0.00	5.9	17.80	17.85	-5.9	11,403	-0.05%
2023/11/13	0	0.00	3.1	17.80	17.80	-3.1	11,644	-0.03%
2023/11/10	1.4	17.80	2	17.75	17.70	-0.6	11,971	-0.01%
2023/11/09	2	17.80	0	0.00	17.75	2	12,118	0.02%
2023/11/06	0	0.00	7	17.90	17.85	-7	12,560	-0.06%
2023/11/03	0	17.60	0	0.00	17.65	0	12,458	0.00%
2023/11/02	0	0.00	1	17.55	17.55	-1	12,514	-0.01%
2023/11/01	16	17.19	0	0.00	17.25	16	12,486	0.13%
2023/10/31	6.1	17.25	2.3	17.26	17.25	3.7	12,588	0.03%
2023/10/30	10.4	17.31	1	17.35	17.35	9.4	12,795	0.07%
2023/10/26	6.1	17.43	1	17.45	17.40	5.1	12,998	0.04%
2023/10/25	5.1	17.57	0	0.00	17.60	5.1	13,029	0.04%
2023/10/24	8.1	17.49	2.2	17.55	17.60	5.9	13,323	0.04%
2023/10/23	3.9	17.62	3	17.60	17.60	0.9	13,889	0.01%
2023/10/20	14.1	17.55	7.3	17.44	17.75	6.8	14,553	0.05%
2023/10/18	0.1	17.85	1.5	17.85	17.90	-1.4	14,787	-0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/16	0	0.00	3.1	17.85	17.90	-3.1	15,150	-0.02%
2023/10/13	4	17.90	2	17.90	17.90	2	15,439	0.01%
2023/10/12	1	18.00	7.3	17.92	18.00	-6.3	15,603	-0.04%
2023/10/11	7.1	17.66	3.2	17.72	17.80	3.9	15,620	0.02%
2023/10/05	7	17.69	0	0.00	17.65	7	15,440	0.05%
2023/10/04	16.6	17.58	1	17.55	17.60	15.6	15,467	0.10%
2023/10/03	3.2	17.75	0	0.00	17.80	3.2	15,401	0.02%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	3	17.90	0	0.00	17.90	3	16,289	0.02%
2023/09/27	0.1	17.85	6.1	17.80	17.90	-6	16,292	-0.04%
2023/09/25	2	17.85	16	17.90	17.85	-14	16,194	-0.09%
2023/09/22	4.4	17.79	0.1	17.85	17.75	4.3	16,425	0.03%
2023/09/21	38.1	17.76	6	17.70	17.80	32.1	16,478	0.19%
2023/09/20	11.8	18.03	11	18.05	18.00	0.8	16,294	0.00%
2023/09/19	6	18.10	2	18.10	18.10	4	16,307	0.02%
2023/09/18	6.1	18.15	0	0.00	18.20	6.1	16,455	0.04%
2023/09/15	0.2	18.15	5.6	18.16	18.30	-5.4	16,608	-0.03%
2023/09/14	0.3	18.10	1	17.95	18.15	-0.7	16,338	0.00%
2023/09/13	1.6	17.80	1	17.80	17.80	0.6	16,301	0.00%
2023/09/12	0	17.85	0	0.00	17.85	0	16,570	0.00%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/08	4.1	17.78	0	0.00	17.75	4.1	16,706	0.02%
2023/09/07	19.3	17.76	0	0.00	17.75	19.3	16,902	0.11%
2023/09/06	3.2	17.81	0.2	17.90	17.85	3	17,075	0.02%
2023/09/05	2	18.00	0.3	18.05	17.95	1.7	17,214	0.01%
2023/09/04	1	18.05	7	18.01	18.00	-6	17,298	-0.03%
2023/09/01	3	17.98	0.9	18.02	17.90	2.1	17,433	0.01%
2023/08/31	2	17.80	0.3	18.10	17.80	1.7	17,611	0.01%
2023/08/30	3.2	18.08	0.3	18.10	18.05	2.9	17,572	0.02%
2023/08/29	8	17.95	0	18.00	17.95	8	17,659	0.05%
2023/08/28	0.2	17.91	11.1	17.81	17.80	-10.9	17,779	-0.06%
2023/08/25	4.8	17.78	0	0.00	17.75	4.8	18,306	0.03%
2023/08/24	0.3	17.85	0	0.00	17.80	0.3	18,424	0.00%
2023/08/23	3	17.78	0	0.00	17.75	3	18,420	0.02%
2023/08/22	1	17.80	1	17.80	17.80	0	18,493	0.00%
2023/08/21	0	0.00	6	17.75	17.80	-6	18,684	-0.03%
2023/08/18	9.3	17.66	0	0.00	17.65	9.3	18,774	0.05%
2023/08/17	21.1	17.46	1	17.45	17.60	20.1	18,912	0.11%
2023/08/16	33.2	17.59	3	17.65	17.65	30.2	18,805	0.16%
2023/08/15	10.3	18.02	0	0.00	17.90	10.3	18,815	0.05%
2023/08/14	15.1	18.08	1	18.10	18.10	14.1	18,946	0.07%
2023/08/11	0	18.35	4	18.35	18.35	-4	19,084	-0.02%
2023/08/10	18	18.22	2	18.20	18.20	16	19,166	0.08%
2023/08/09	2	18.25	12	18.28	18.30	-10	19,246	-0.05%
2023/08/08	3.6	18.19	4.5	18.19	18.15	-0.9	19,430	0.00%
2023/08/07	3.2	18.30	0.2	18.35	18.30	3	19,599	0.02%
2023/08/04	11.3	18.15	2.5	18.26	18.20	8.7	19,726	0.04%
2023/08/02	13.6	18.20	2	18.20	18.20	11.6	19,825	0.06%
2023/08/01	0.1	18.30	0	18.40	18.35	0.1	20,109	0.00%
2023/07/31	14.7	18.26	2	18.45	18.25	12.7	20,128	0.06%
2023/07/28	4.3	18.27	3	18.30	18.30	1.3	19,804	0.01%
2023/07/27	28.8	18.32	0	0.00	18.35	28.8	19,669	0.15%
2023/07/26	51.3	18.32	16	18.30	18.40	35.3	19,388	0.18%
2023/07/25	27	19.23	11	19.25	19.30	16	18,844	0.08%
2023/07/24	15.3	19.23	2	19.20	19.15	13.3	18,061	0.07%
2023/07/21	1	19.25	0.1	19.25	19.25	0.9	17,763	0.00%
2023/07/20	7	19.30	1	19.35	19.35	6	17,628	0.03%
2023/07/19	1	19.40	2.4	19.37	19.25	-1.4	17,394	-0.01%
2023/07/18	1	19.40	19	19.40	19.40	-18	17,223	-0.10%
2023/07/17	26	19.15	1	19.10	19.20	25	16,966	0.15%
2023/07/14	1.1	18.99	31	19.00	19.05	-29.9	16,817	-0.18%
2023/07/12	1.1	18.80	1	18.80	18.85	0.1	16,749	0.00%
2023/07/11	0	18.80	3	18.68	18.85	-3	16,703	-0.02%
2023/07/10	11	18.36	6	18.40	18.35	5	16,760	0.03%
2023/07/07	14.6	18.17	28.9	18.20	18.25	-14.3	16,722	-0.09%
2023/07/06	13.1	18.71	4.5	18.61	18.50	8.6	16,296	0.05%
2023/07/05	4.2	18.93	3.2	18.90	18.90	1	15,851	0.01%
2023/07/04	12	18.95	0	0.00	18.90	12	15,812	0.08%
2023/07/03	2	19.00	13	19.00	19.00	-11	15,921	-0.07%
2023/06/30	3.1	18.88	0	0.00	18.90	3.1	16,122	0.02%
2023/06/29	3.1	18.95	0	0.00	19.00	3.1	15,940	0.02%
2023/06/28	1	19.00	0	0.00	19.05	1	15,971	0.01%
2023/06/27	0.1	19.10	0	0.00	19.10	0.1	15,953	0.00%
2023/06/26	0	0.00	0.5	19.15	19.15	-0.5	15,913	0.00%
2023/06/21	2.1	19.07	6	19.08	19.15	-4	15,828	-0.03%
2023/06/20	0	0.00	1	19.00	19.00	-1	15,758	-0.01%
2023/06/19	6.1	18.88	0	0.00	18.90	6.1	15,734	0.04%
2023/06/16	1.1	19.00	14.1	18.95	19.00	-13.1	15,604	-0.08%
2023/06/15	0.2	19.07	0	19.05	19.00	0.1	15,277	0.00%
2023/06/14	0.1	19.00	0	19.05	19.10	0	15,328	0.00%
2023/06/13	1	19.00	20	19.00	19.00	-19	15,594	-0.12%
2023/06/12	6.1	19.20	7	19.13	19.00	-0.9	15,505	-0.01%
2023/06/09	1.3	19.04	34.6	19.01	19.05	-33.3	15,373	-0.22%
2023/06/08	0	0.00	5.1	18.83	18.85	-5.1	15,354	-0.03%
2023/06/07	5	18.73	2.5	18.74	18.80	2.5	15,447	0.02%
2023/06/06	2.3	18.74	9.7	18.72	18.65	-7.4	15,425	-0.05%
2023/06/05	2	18.65	6	18.58	18.65	-4	15,289	-0.03%
2023/06/02	0.7	18.40	0	0.00	18.45	0.7	14,997	0.00%
2023/06/01	1.3	18.37	0	0.00	18.35	1.3	14,973	0.01%
2023/05/31	2.1	18.40	0	0.00	18.35	2.1	14,857	0.01%
2023/05/30	0.3	18.40	9.5	18.44	18.45	-9.2	14,350	-0.06%
2023/05/29	0	0.00	8.3	18.40	18.40	-8.3	14,320	-0.06%
2023/05/26	8.3	18.25	3	18.42	18.35	5.3	14,433	0.04%
2023/05/25	6	18.47	0	0.00	18.35	6	14,407	0.04%
2023/05/24	3.4	18.64	16.4	18.65	18.70	-12.9	14,324	-0.09%
2023/05/23	0	0.00	9	18.64	18.75	-9	14,269	-0.06%
2023/05/22	0	0.00	9.2	18.50	18.55	-9.2	14,224	-0.06%
2023/05/19	9.8	18.35	0	0.00	18.45	9.8	14,108	0.07%
2023/05/18	9	18.45	11	18.49	18.45	-2	13,810	-0.01%
2023/05/17	3.3	18.44	12	18.49	18.50	-8.7	13,565	-0.06%
2023/05/16	2.2	18.30	61	18.33	18.40	-58.8	13,236	-0.44%
2023/05/15	0.3	18.18	38	18.06	18.15	-37.7	13,112	-0.29%
2023/05/12	0	0.00	2	18.20	18.25	-2	12,994	-0.02%
2023/05/11	2	18.25	67	18.25	18.30	-65	12,811	-0.51%
2023/05/10	20.1	18.11	2	18.12	18.10	18.1	12,569	0.14%
2023/05/09	0	0.00	114.1	17.91	18.05	-114.1	12,450	-0.92%	大賣/鉅額交易
2023/05/08	99	18.09	13.7	18.00	17.95	85.3	12,451	0.69%
2023/05/05	0	0.00	9	17.50	17.55	-9	11,896	-0.08%
2023/05/04	0	0.00	5	17.35	17.35	-5	11,959	-0.04%
2023/05/03	1	17.30	0.2	17.30	17.30	0.8	12,121	0.01%
2023/05/02	0	0.00	1	17.35	17.35	-1	12,515	-0.01%
2023/04/28	0	0.00	9.3	17.28	17.30	-9.3	13,234	-0.07%
2023/04/27	25	17.19	2	17.20	17.20	23	13,202	0.17%
2023/04/26	3	17.10	8	17.25	17.25	-5	13,306	-0.04%
2023/04/25	1	17.05	33	17.24	17.10	-32	13,272	-0.24%
2023/04/24	0	0.00	56	17.07	17.20	-56	13,242	-0.42%
2023/04/21	0.3	17.05	4	17.11	17.15	-3.7	13,345	-0.03%
2023/04/20	0.2	16.95	2.7	17.01	17.05	-2.4	13,389	-0.02%
2023/04/19	0	0.00	1	17.20	17.15	-1	13,584	-0.01%
2023/04/18	0.1	17.10	10	17.25	17.25	-9.9	13,559	-0.07%
2023/04/17	0	0.00	54	17.05	17.20	-54	13,584	-0.40%
2023/04/14	10.1	17.13	19.4	17.13	17.15	-9.3	13,573	-0.07%
2023/04/13	7	17.10	4.5	17.02	17.10	2.5	13,492	0.02%
2023/04/12	1	16.80	3	16.95	16.95	-2	13,471	-0.01%
2023/04/11	0	0.00	8.6	16.75	16.80	-8.6	13,485	-0.06%
2023/04/07	0	0.00	1.3	16.61	16.65	-1.3	13,413	-0.01%
2023/03/31	0	0.00	14.4	16.59	16.60	-14.4	13,222	-0.11%
2023/03/30	1.1	16.31	0.5	16.35	16.40	0.6	13,032	0.00%
2023/03/28	4	16.38	0.5	16.45	16.40	3.5	12,936	0.03%
2023/03/27	4.1	16.41	10	16.40	16.45	-5.9	13,154	-0.04%
2023/03/24	0.1	16.45	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	4.1	16.38	4.7	16.39	16.50	-0.6	13,318	0.00%
2023/03/22	0	0.00	30	16.25	16.30	-30	13,301	-0.23%
2023/03/21	2	16.05	31.7	16.05	16.05	-29.7	13,431	-0.22%
2023/03/20	0.3	16.00	2.4	16.00	15.95	-2.2	13,557	-0.02%
2023/03/17	0	0.00	3.2	15.97	16.00	-3.2	13,642	-0.02%
2023/03/16	6.8	15.61	5	15.73	15.60	1.8	13,590	0.01%
2023/03/15	7.7	15.96	0	16.10	15.85	7.7	13,437	0.06%
2023/03/14	11.8	15.86	0	0.00	15.85	11.8	13,466	0.09%
2023/03/13	8.1	15.97	13	15.91	16.15	-5	13,336	-0.04%
2023/03/10	17.7	16.20	3	16.15	16.15	14.7	13,157	0.11%
2023/03/09	1	16.40	14	16.38	16.45	-13	13,143	-0.10%
2023/03/08	1.3	16.45	0	0.00	16.50	1.3	13,735	0.01%
2023/03/07	1	16.40	0	0.00	16.50	1	13,888	0.01%
2023/03/06	2	16.30	14	16.36	16.40	-12	14,024	-0.09%
2023/03/03	2.4	16.27	0	0.00	16.30	2.4	14,048	0.02%
2023/03/02	1.1	16.30	8.3	16.33	16.35	-7.2	14,129	-0.05%
2023/03/01	2.1	16.40	1	16.35	16.35	1.1	14,146	0.01%
2023/02/24	2.1	16.45	2	16.53	16.45	0.1	14,069	0.00%
2023/02/22	1	16.40	12	16.50	16.55	-11	13,983	-0.08%
2023/02/21	0	0.00	52.1	16.50	16.55	-52.1	13,997	-0.37%
2023/02/20	0.5	16.55	10	16.60	16.60	-9.5	14,097	-0.07%
2023/02/17	1	16.30	2	16.35	16.40	-1	14,088	-0.01%
2023/02/16	1	16.25	0	0.00	16.25	1	14,384	0.01%
2023/02/15	0.1	16.30	1	16.25	16.25	-0.9	14,727	-0.01%
2023/02/14	2	16.38	11	16.31	16.35	-9	14,756	-0.06%
2023/02/13	2.7	16.23	0.4	16.30	16.30	2.3	14,931	0.02%
2023/02/10	4.9	16.12	0	0.00	16.15	4.9	14,936	0.03%
2023/02/09	0.1	16.15	5	16.22	16.20	-4.9	15,105	-0.03%
2023/02/08	4.5	16.08	0	0.00	16.10	4.5	15,129	0.03%
2023/02/07	1.2	16.16	0	0.00	16.10	1.2	15,186	0.01%
2023/02/06	2.2	16.20	6.1	16.19	16.15	-3.9	15,170	-0.03%
2023/02/03	2	16.25	2	16.28	16.30	0	15,075	0.00%
2023/02/02	8	16.24	8	16.16	16.25	0	15,352	0.00%
2023/02/01	1	16.20	6.1	16.16	16.25	-5.1	15,289	-0.03%
2023/01/31	13.3	16.32	15	16.34	16.25	-1.7	15,294	-0.01%
2023/01/30	2.5	16.31	18.2	16.24	16.70	-15.8	15,051	-0.10%
2023/01/17	13.4	15.80	4	15.84	15.80	9.4	14,385	0.07%
2023/01/16	10.2	15.75	11.1	15.75	15.80	-0.9	14,411	-0.01%
2023/01/13	4	15.69	5	15.72	15.70	-1	14,392	-0.01%
2023/01/12	2.4	15.53	4	15.51	15.55	-1.6	14,962	-0.01%
2023/01/11	3.1	15.62	0	0.00	15.60	3.1	15,264	0.02%
2023/01/10	0	0.00	3	15.60	15.70	-3	15,273	-0.02%
2023/01/09	5	15.60	26.1	15.62	15.65	-21.1	15,354	-0.14%
2023/01/06	2	15.40	0.4	15.40	15.35	1.6	15,292	0.01%
2023/01/05	4	15.35	2	15.35	15.40	2	15,567	0.01%
2023/01/04	3	15.05	0	0.00	15.20	3	15,590	0.02%
2023/01/03	0	15.00	2	15.10	15.10	-2	15,843	-0.01%
2022/12/30	0	0.00	2	15.25	15.10	-2	15,943	-0.01%
2022/12/29	11	14.95	10	15.01	15.05	1	15,880	0.01%
2022/12/28	0.6	15.10	5	15.05	15.05	-4.5	15,941	-0.03%
2022/12/27	0.1	15.20	11	15.19	15.20	-10.9	16,150	-0.07%
2022/12/26	2.5	15.15	0	0.00	15.10	2.5	16,362	0.02%
2022/12/23	1	15.10	26	15.11	15.20	-25	16,666	-0.15%
2022/12/21	0.2	15.05	5	15.00	15.05	-4.9	17,462	-0.03%
2022/12/20	4	15.00	49	15.15	15.00	-45	17,669	-0.25%
2022/12/19	1	15.05	60.1	15.19	15.25	-59.1	17,914	-0.33%
2022/12/16	1	15.00	0	0.00	15.00	1	17,808	0.01%
2022/12/15	0	0.00	1	14.95	15.10	-1	17,895	-0.01%
2022/12/14	1	15.10	8	15.10	15.10	-7	18,180	-0.04%
2022/12/13	0	0.00	7	15.00	14.95	-7	18,267	-0.04%
2022/12/12	3	14.87	5	14.95	14.90	-2	18,118	-0.01%
2022/12/09	0.1	15.00	1	15.05	15.05	-0.9	18,529	0.00%
2022/12/08	11	14.99	8	14.80	14.80	3	18,594	0.02%
2022/12/07	2.3	15.07	6	14.90	15.10	-3.7	18,646	-0.02%
2022/12/06	3.1	14.82	1	14.90	14.65	2.1	18,482	0.01%
2022/12/05	5	14.88	9.5	14.90	14.85	-4.5	18,487	-0.02%
2022/12/02	1.7	14.98	2	14.95	14.90	-0.3	18,794	0.00%
2022/12/01	7.1	15.12	4	15.05	15.10	3.1	19,241	0.02%
2022/11/30	17.1	15.07	22	15.11	15.15	-4.9	19,201	-0.03%
2022/11/29	3	14.85	2	14.95	15.00	1	18,666	0.01%
2022/11/28	4.1	14.68	3	14.77	14.65	1.1	18,704	0.01%
2022/11/25	2	14.70	2	14.80	14.85	0	18,893	0.00%
2022/11/24	10.8	14.66	2	14.80	14.80	8.8	19,300	0.05%
2022/11/23	2	14.65	0.5	14.70	14.70	1.5	19,416	0.01%
2022/11/22	3	14.57	2	14.55	14.60	1	19,824	0.01%
2022/11/21	0	0.00	1	14.40	14.60	-1	20,125	0.00%
2022/11/18	0.1	14.45	3	14.40	14.45	-3	20,390	-0.01%
2022/11/17	2	14.50	2	14.55	14.55	0	21,325	0.00%
2022/11/16	4.1	14.69	2	14.65	14.80	2.1	22,042	0.01%
2022/11/15	15	14.80	5.2	14.78	14.85	9.8	22,522	0.04%
2022/11/14	1	14.85	0	0.00	14.80	1	22,841	0.00%
2022/11/11	12	14.50	29.4	14.52	14.60	-17.4	22,820	-0.08%
2022/11/10	3.1	14.05	3	14.08	14.10	0.1	22,817	0.00%
2022/11/09	53.5	13.88	11	13.94	14.15	42.5	23,053	0.18%
2022/11/08	3	13.75	2	13.70	13.75	1	23,175	0.00%
2022/11/07	0	13.55	33	13.51	13.65	-33	23,406	-0.14%
2022/11/04	2	13.23	1	13.30	13.35	1	23,794	0.00%
2022/11/03	35.4	13.28	0	0.00	13.25	35.4	24,133	0.15%
2022/11/02	3.2	13.46	0	0.00	13.45	3.2	24,217	0.01%
2022/11/01	7	13.54	0	0.00	13.55	7	24,270	0.03%
2022/10/31	2.1	13.25	13.1	13.30	13.25	-11.1	24,335	-0.05%
2022/10/28	12	13.58	5	13.54	13.45	7	24,113	0.03%
2022/10/27	5.9	13.57	1	13.60	13.55	4.9	24,223	0.02%
2022/10/26	1	13.35	17	13.29	13.40	-16	24,269	-0.07%
2022/10/25	13.2	13.05	0	0.00	13.10	13.2	24,242	0.05%
2022/10/24	2.3	12.99	20	13.05	13.00	-17.8	24,566	-0.07%
2022/10/21	2	12.80	0.8	12.90	12.90	1.2	24,630	0.00%
2022/10/20	19.9	12.55	20.6	12.50	12.85	-0.7	24,599	0.00%
2022/10/19	16.6	12.82	2	12.80	12.90	14.6	24,090	0.06%
2022/10/18	2	13.08	2.3	12.96	13.10	-0.3	23,905	0.00%
2022/10/17	6.6	12.76	15.2	12.77	12.85	-8.6	24,135	-0.04%
2022/10/14	4.2	12.96	1	13.10	12.90	3.2	24,079	0.01%
2022/10/13	28.8	13.01	0	0.00	12.90	28.8	24,098	0.12%
2022/10/12	14.5	13.34	0	0.00	13.30	14.5	23,841	0.06%
2022/10/11	43.1	13.39	0	0.00	13.25	43.1	23,892	0.18%
2022/10/07	1.2	13.67	22	13.77	13.75	-20.8	23,849	-0.09%
2022/10/06	11.3	13.61	2	13.70	13.70	9.3	23,806	0.04%
2022/10/05	8	13.64	2.2	13.61	13.65	5.8	24,050	0.02%
2022/10/04	5.8	13.48	1.2	13.50	13.55	4.6	24,312	0.02%
2022/10/03	4.8	13.57	5	13.60	13.45	-0.2	24,314	0.00%
2022/09/30	0.5	13.74	7.5	13.74	13.70	-7	24,186	-0.03%
2022/09/29	5.5	13.89	1	13.90	13.85	4.5	24,166	0.02%
2022/09/28	14.8	13.75	7.6	13.74	13.65	7.2	23,981	0.03%
2022/09/27	9.3	13.95	4.9	13.97	13.95	4.4	23,638	0.02%
2022/09/26	26.4	14.09	1	14.05	14.00	25.4	23,652	0.11%
2022/09/23	3.3	14.37	6	14.43	14.35	-2.7	23,574	-0.01%
2022/09/22	20.3	14.40	0.6	14.49	14.35	19.7	23,803	0.08%
2022/09/21	39.5	14.71	1.5	14.76	14.65	38.1	23,808	0.16%
2022/09/20	6.2	14.85	1.2	14.87	14.80	5	23,553	0.02%
2022/09/19	2	14.90	0.4	14.95	14.85	1.6	23,552	0.01%
2022/09/16	9.4	14.87	33	14.95	14.80	-23.6	23,689	-0.10%
2022/09/15	1.4	15.01	0	0.00	15.00	1.4	23,446	0.01%
2022/09/14	15	14.90	1	14.95	14.85	14	23,465	0.06%
2022/09/13	1	15.25	7	15.21	15.10	-6	23,658	-0.03%
2022/09/12	0.1	15.15	1	15.15	15.15	-0.9	24,201	0.00%
2022/09/08	29.6	14.83	0	0.00	15.05	29.6	24,544	0.12%
2022/09/07	24.1	14.86	6	14.84	14.80	18.1	24,478	0.07%
2022/09/06	3.8	15.18	3	15.20	15.20	0.8	24,249	0.00%
2022/09/05	0.6	15.09	5	15.01	15.05	-4.4	24,503	-0.02%
2022/09/02	34.1	14.95	0	0.00	14.90	34.1	24,728	0.14%
2022/09/01	43.6	15.04	5	15.03	15.00	38.6	24,701	0.16%
2022/08/31	11.3	15.25	10	15.25	15.20	1.3	24,656	0.01%
2022/08/30	12.1	15.25	5	15.20	15.20	7.1	24,212	0.03%
2022/08/29	47.2	15.26	1	15.25	15.20	46.2	24,312	0.19%
2022/08/26	25.6	15.61	0	15.70	15.60	25.5	24,693	0.10%
2022/08/25	5.3	15.77	3	15.78	15.70	2.3	24,386	0.01%
2022/08/24	182.1	15.93	80.4	15.70	15.65	101.7	24,262	0.42%	大買/鉅額交易
2022/08/23	22	17.42	5	17.40	17.35	17	23,854	0.07%
2022/08/22	24	17.49	34.2	17.42	17.45	-10.2	23,319	-0.04%
2022/08/19	7	17.42	1	17.30	17.50	6	22,893	0.03%
2022/08/18	19	17.45	18	17.47	17.45	1	22,545	0.00%
2022/08/17	32.2	17.45	3.2	17.47	17.45	29	22,433	0.13%
2022/08/16	5	17.16	12	17.21	17.30	-7	22,203	-0.03%
2022/08/15	1	17.20	32.1	17.06	17.10	-31.1	22,193	-0.14%
2022/08/12	7.9	16.87	0	0.00	16.85	7.9	22,125	0.04%
2022/08/11	33	16.88	7	16.97	16.90	26	22,181	0.12%
2022/08/10	26	16.44	12	16.25	16.45	14	21,960	0.06%
2022/08/09	3.3	15.82	2.2	15.90	15.90	1.1	21,795	0.01%
2022/08/08	5	15.86	0	0.00	15.90	5	21,931	0.02%
2022/08/05	1.1	15.80	0	0.00	15.80	1.1	22,464	0.00%
2022/08/04	1	15.50	0	0.00	15.60	1	23,163	0.00%
2022/08/03	0.2	15.75	0	0.00	15.65	0.2	23,404	0.00%
2022/08/02	12	15.58	10	15.60	15.75	2	23,968	0.01%
2022/08/01	1	15.75	1	15.75	15.80	0	24,602	0.00%
2022/07/29	15.1	15.76	0	0.00	15.70	15.1	25,403	0.06%
2022/07/27	0.2	15.60	0	0.00	15.55	0.2	26,527	0.00%
2022/07/26	7	15.50	14	15.52	15.55	-7	26,731	-0.03%
2022/07/25	3	15.58	3	15.50	15.60	0	26,854	0.00%
2022/07/22	1.3	15.55	0.1	15.60	15.60	1.1	27,073	0.00%
2022/07/21	3	15.15	3	15.22	15.35	0	27,178	0.00%
2022/07/20	13.5	15.32	101	15.25	15.15	-87.5	27,406	-0.32%	大賣/
2022/07/19	4.3	15.20	0	0.00	15.20	4.3	27,731	0.02%
2022/07/18	0	0.00	5	15.20	15.20	-5	28,028	-0.02%
2022/07/15	35	14.99	11	15.10	14.90	24	28,254	0.08%
2022/07/14	11.5	15.31	0	0.00	15.30	11.5	28,332	0.04%
2022/07/13	2	15.33	3.1	15.40	15.30	-1.1	28,635	0.00%
2022/07/12	12.4	14.96	21	15.02	14.85	-8.6	28,848	-0.03%
2022/07/11	11.1	15.63	2	15.65	15.50	9.1	28,663	0.03%
2022/07/08	0.2	15.97	0	0.00	15.90	0.2	28,870	0.00%
2022/07/07	19.2	15.77	2	15.65	15.70	17.2	29,048	0.06%
2022/07/06	24.4	15.83	4	15.88	15.75	20.4	29,193	0.07%
2022/07/05	3.2	16.05	0	0.00	16.10	3.2	29,615	0.01%
2022/07/04	2	15.98	3.5	16.09	16.05	-1.5	29,922	-0.01%
2022/07/01	7.5	16.15	6	16.18	16.00	1.5	30,445	0.00%
2022/06/30	6.3	16.36	4	16.38	16.30	2.3	30,994	0.01%
2022/06/29	16	16.64	0	0.00	16.70	16	31,165	0.05%
2022/06/28	1	16.85	2	16.85	16.90	-1	31,677	0.00%
2022/06/27	6.1	16.89	0.2	17.05	16.85	5.9	31,978	0.02%
2022/06/24	7	17.00	2.6	16.95	16.95	4.4	31,837	0.01%
2022/06/23	12	16.78	5	16.80	16.90	7	31,775	0.02%
2022/06/22	0	0.00	0.1	16.90	16.85	-0.1	31,985	0.00%
2022/06/21	10	17.00	171	17.10	17.10	-161	32,130	-0.50%	大賣/鉅額交易
2022/06/20	20.3	16.91	22	16.89	16.70	-1.7	32,505	-0.01%
2022/06/17	21.5	16.64	22.1	16.65	16.60	-0.6	32,243	0.00%
2022/06/16	2.1	16.91	6	16.94	16.90	-3.9	31,909	-0.01%
2022/06/15	2	16.93	2	17.00	16.90	0	32,139	0.00%
2022/06/14	3.8	16.90	1.1	16.87	16.90	2.7	32,268	0.01%
2022/06/13	41.9	16.81	4.1	16.84	16.85	37.8	32,212	0.12%
2022/06/10	5.6	17.21	0	0.00	17.15	5.6	32,043	0.02%
2022/06/09	19.6	17.34	2	17.40	17.35	17.6	32,004	0.05%
2022/06/08	6.1	17.61	0	0.00	17.60	6.1	31,912	0.02%
2022/06/07	4.3	17.64	6	17.95	17.70	-1.7	32,378	-0.01%
2022/06/06	33.2	17.95	33.6	17.96	18.00	-0.3	32,415	0.00%
2022/06/02	0	17.51	15.9	17.51	17.50	-15.9	32,654	-0.05%
2022/06/01	5	17.68	0	0.00	17.55	5	33,482	0.01%
2022/05/31	13.1	17.61	0.3	17.75	17.95	12.8	33,658	0.04%
2022/05/30	1	17.70	8	17.61	17.70	-7	33,382	-0.02%
2022/05/27	2	17.28	19.1	17.29	17.25	-17.1	33,334	-0.05%
2022/05/26	1	16.90	0	0.00	16.95	1	33,548	0.00%
2022/05/25	5.1	17.05	0	0.00	17.00	5.1	34,266	0.01%
2022/05/24	23.2	17.18	0.2	17.10	17.00	22.9	34,984	0.07%
2022/05/23	0	0.00	55	16.90	17.05	-55	35,215	-0.16%
2022/05/20	7	17.05	21	17.08	17.05	-14	35,541	-0.04%
2022/05/19	73.2	16.83	15	16.78	16.80	58.2	35,645	0.16%
2022/05/18	23.4	17.19	2.3	17.22	17.25	21.1	35,469	0.06%
2022/05/17	1.4	16.84	3	16.78	16.85	-1.6	35,397	0.00%
2022/05/16	8.7	16.56	21.9	16.75	16.80	-13.2	35,438	-0.04%
2022/05/13	13.5	16.60	20	16.57	16.70	-6.6	35,469	-0.02%
2022/05/12	65.8	16.89	17.7	16.97	16.70	48.1	35,265	0.14%
2022/05/11	18.4	17.37	7.2	17.34	17.35	11.2	34,614	0.03%
2022/05/10	29.1	17.49	32	17.45	17.50	-3	34,449	-0.01%
2022/05/09	32.7	17.90	21	17.90	17.85	11.7	34,032	0.03%
2022/05/06	117.7	18.35	32.8	18.35	18.40	84.9	33,606	0.25%	大買/
2022/05/05	104.2	18.81	8	18.89	18.90	96.2	33,232	0.29%	大買/
2022/05/04	7	19.28	31.3	19.25	19.40	-24.3	32,016	-0.08%
2022/05/03	2.1	19.20	0	0.00	19.30	2.1	32,347	0.01%
2022/04/29	3.3	19.34	2	19.43	19.40	1.3	32,498	0.00%
2022/04/28	12.8	19.06	0	0.00	19.15	12.8	32,851	0.04%
2022/04/27	4.4	19.12	1	19.15	19.10	3.4	32,897	0.01%
2022/04/26	14.3	19.35	5	19.42	19.35	9.3	32,939	0.03%
2022/04/25	35	19.03	70	19.15	19.15	-35	33,000	-0.11%
2022/04/22	10.1	19.21	0.8	19.45	19.35	9.3	33,222	0.03%
2022/04/21	30.1	19.30	0	0.00	19.30	30.1	34,166	0.09%
2022/04/20	16.1	19.32	2	19.35	19.60	14.1	35,608	0.04%
2022/04/19	21.3	19.48	17.9	19.52	19.40	3.4	35,711	0.01%
2022/04/18	15.3	19.61	26	19.67	19.55	-10.7	36,045	-0.03%
2022/04/15	3.2	20.07	27	19.95	20.00	-23.9	35,692	-0.07%
2022/04/14	15.2	20.22	5.3	20.30	20.15	9.9	35,789	0.03%
2022/04/13	3.5	20.52	25	20.52	20.55	-21.5	35,586	-0.06%
2022/04/12	12.9	20.50	2	20.50	20.60	10.9	35,447	0.03%
2022/04/11	13.3	20.72	10	20.73	20.70	3.3	35,138	0.01%
2022/04/08	5.4	20.69	3.1	20.86	20.95	2.3	34,541	0.01%
2022/04/07	29.7	20.95	45.3	20.77	20.70	-15.6	34,289	-0.05%
2022/04/06	49.6	21.01	18	20.91	21.10	31.6	33,694	0.09%
2022/04/01	19.5	20.57	18	20.61	20.60	1.5	33,019	0.00%
2022/03/31	3.6	20.50	31.2	20.50	20.50	-27.6	32,491	-0.08%
2022/03/30	1.6	20.13	14.6	20.29	20.15	-13	31,703	-0.04%
2022/03/29	1.3	19.96	0	0.00	19.95	1.3	31,327	0.00%
2022/03/28	2.1	19.68	3	19.85	19.95	-0.9	31,270	0.00%
2022/03/25	32.7	19.83	19.7	19.82	19.85	13	31,246	0.04%
2022/03/24	28.5	20.11	15	20.08	20.15	13.5	30,875	0.04%
2022/03/23	13.2	20.14	40.6	20.17	20.25	-27.4	30,712	-0.09%
2022/03/22	8	19.70	4.3	19.75	19.80	3.7	30,062	0.01%
2022/03/21	6	19.75	0	0.00	19.65	6	29,799	0.02%
2022/03/18	106.4	19.53	5.2	19.71	19.60	101.2	29,812	0.34%	大買/鉅額交易
2022/03/17	6	19.48	4	19.50	19.45	2	29,442	0.01%
2022/03/16	1.2	19.14	1	19.20	19.20	0.2	29,204	0.00%
2022/03/15	8.1	18.95	10	18.85	19.00	-1.9	29,031	-0.01%
2022/03/14	4	18.88	0.4	18.95	18.85	3.6	28,994	0.01%
2022/03/11	4	18.90	1.3	19.10	18.90	2.7	29,061	0.01%
2022/03/10	11.8	18.75	6	18.98	18.95	5.8	29,074	0.02%
2022/03/09	28.9	18.30	3.5	18.32	18.30	25.5	28,602	0.09%
2022/03/08	66.3	18.34	28	18.39	18.25	38.3	28,406	0.13%
2022/03/07	42.1	18.76	55	18.76	18.90	-12.9	27,652	-0.05%
2022/03/04	81.5	19.31	124.5	19.31	19.35	-43	27,929	-0.15%	大賣/
2022/03/03	9	19.53	1	19.55	19.60	8	27,931	0.03%
2022/03/02	19.7	19.45	9	19.46	19.60	10.7	28,069	0.04%
2022/03/01	14.2	19.51	11	19.67	19.60	3.2	27,944	0.01%
2022/02/25	42.4	19.31	12	19.35	19.50	30.4	27,627	0.11%
2022/02/24	44.4	19.49	2	19.45	19.50	42.4	26,939	0.16%
2022/02/23	7.1	19.77	1	19.90	19.85	6.1	26,279	0.02%
2022/02/22	34.6	19.76	5	19.81	19.85	29.6	26,396	0.11%
2022/02/21	49.7	19.97	3	20.02	20.05	46.7	26,106	0.18%
2022/02/18	11.2	20.11	9	20.12	20.10	2.2	26,459	0.01%
2022/02/17	9	20.17	17.9	20.16	20.20	-8.9	26,477	-0.03%
2022/02/16	2	20.10	3.2	20.25	20.20	-1.2	26,411	0.00%
2022/02/15	6.3	20.13	5	20.05	20.10	1.3	26,274	0.01%
2022/02/14	9.8	20.11	1	20.25	20.30	8.8	26,109	0.03%
2022/02/11	1.5	20.47	0.5	20.40	20.55	1	25,751	0.00%
2022/02/10	3	20.40	12	20.37	20.50	-9	25,596	-0.04%
2022/02/09	20	20.36	5.3	20.39	20.45	14.7	25,426	0.06%
2022/02/08	1	20.40	6.2	20.29	20.30	-5.2	25,225	-0.02%
2022/02/07	3.1	19.76	10.2	20.07	20.10	-7.1	24,881	-0.03%
2022/01/26	4	19.71	1	19.75	19.65	3	24,408	0.01%
2022/01/25	38.2	19.61	57.1	19.70	19.70	-18.9	24,197	-0.08%
2022/01/24	62	19.77	18	19.63	20.00	44	23,764	0.19%
2022/01/21	56	20.05	2	20.10	20.15	54	23,554	0.23%
2022/01/20	31.7	20.23	0.1	20.45	20.45	31.6	23,006	0.14%
2022/01/19	7.2	20.58	3.3	20.70	20.55	3.9	22,785	0.02%
2022/01/18	13	20.55	5.3	20.64	20.70	7.7	22,400	0.03%
2022/01/17	73.6	20.61	16.8	20.45	20.50	56.8	22,119	0.26%
2022/01/14	36.2	20.43	47.5	20.53	20.55	-11.3	21,478	-0.05%
2022/01/13	108.3	20.17	37.9	20.16	20.50	70.4	20,292	0.35%	大買/
2022/01/12	5	19.45	13	19.48	19.50	-8	18,544	-0.04%
2022/01/11	15	19.28	17.5	19.24	19.40	-2.5	18,368	-0.01%
2022/01/10	6	18.93	0	0.00	19.05	6	18,410	0.03%
2022/01/07	7	18.91	9.1	19.02	18.95	-2.1	18,617	-0.01%
2022/01/06	2	18.78	17	18.82	18.85	-15	18,353	-0.08%
2022/01/05	3.2	18.75	0.1	18.80	18.75	3.1	18,254	0.02%
2022/01/04	2.4	18.77	10	18.76	18.80	-7.6	18,561	-0.04%
2022/01/03	14.2	18.91	1.4	18.84	18.85	12.8	18,623	0.07%
2021/12/30	13.1	18.95	0	18.95	18.95	13.1	18,824	0.07%
2021/12/29	1	18.90	6.2	18.94	18.95	-5.2	18,923	-0.03%
2021/12/28	4	18.73	9	18.78	18.90	-5	19,040	-0.03%
2021/12/27	1	18.75	14	18.75	18.75	-13	19,132	-0.07%
2021/12/24	1	18.70	0	0.00	18.75	1	19,595	0.01%
2021/12/23	1	18.65	0	0.00	18.65	1	19,754	0.01%
2021/12/22	5	18.56	0	0.00	18.65	5	20,014	0.02%
2021/12/21	0	0.00	0.1	18.65	18.60	-0.1	20,124	0.00%
2021/12/20	9.3	18.59	0	0.00	18.55	9.3	20,255	0.05%
2021/12/17	13.1	18.70	2	18.75	18.75	11.1	20,299	0.05%
2021/12/16	4.3	18.57	0	0.00	18.65	4.3	20,334	0.02%
2021/12/15	4.1	18.62	0	0.00	18.65	4.1	20,917	0.02%
2021/12/14	7.5	18.65	0	0.00	18.75	7.5	21,365	0.04%
2021/12/13	1	18.95	3.6	18.94	18.90	-2.6	21,367	-0.01%
2021/12/10	0.2	18.93	8	19.00	18.95	-7.8	21,476	-0.04%
2021/12/09	30.1	18.95	16.1	18.91	19.00	14	21,678	0.06%
2021/12/08	3.2	18.80	2	18.85	18.85	1.2	22,132	0.01%
2021/12/07	2	18.73	10	18.72	18.90	-8	22,262	-0.04%
2021/12/06	1	18.65	4.3	18.61	18.70	-3.3	22,391	-0.01%
2021/12/03	5	18.57	0	0.00	18.55	5	22,953	0.02%
2021/12/02	4.1	18.51	1.6	17.81	18.60	2.5	24,218	0.01%
2021/12/01	1.4	18.40	12.3	18.56	18.65	-10.9	25,549	-0.04%
2021/11/30	29	18.18	5	18.60	18.60	24	26,132	0.09%
2021/11/29	47.8	18.12	14	18.12	18.20	33.8	26,102	0.13%
2021/11/26	69.9	18.36	0	0.00	18.35	69.9	26,820	0.26%
2021/11/25	1.1	18.65	6	18.64	18.70	-4.9	27,887	-0.02%
2021/11/24	7	18.65	1.1	18.70	18.60	5.9	29,311	0.02%
2021/11/23	8	18.59	0	0.00	18.60	8	30,266	0.03%
2021/11/22	5.3	18.68	0.2	18.75	18.70	5.1	30,460	0.02%
2021/11/19	21.7	18.98	20	19.03	18.95	1.7	30,665	0.01%
2021/11/18	24.5	19.33	39.3	19.22	19.30	-14.8	31,135	-0.05%
2021/11/17	2	19.08	79.7	19.19	19.25	-77.7	31,066	-0.25%
2021/11/16	3	18.70	34.6	18.69	18.70	-31.6	30,550	-0.10%
2021/11/15	1	18.60	13.7	18.60	18.55	-12.7	30,557	-0.04%
2021/11/12	3	18.45	25	18.49	18.45	-22	30,520	-0.07%
2021/11/11	3	18.30	8.5	18.42	18.45	-5.5	30,627	-0.02%
2021/11/10	0.8	18.30	0.1	18.30	18.30	0.7	30,857	0.00%
2021/11/09	6	18.15	1	18.30	18.30	5	30,977	0.02%
2021/11/08	5	18.15	5	18.20	18.20	0	31,001	0.00%
2021/11/05	2.1	18.10	5	18.10	18.25	-2.9	31,251	-0.01%
2021/11/04	0.3	18.20	0	0.00	18.20	0.3	31,335	0.00%
2021/11/03	11.9	18.10	4.4	18.15	18.15	7.6	31,384	0.02%
2021/11/02	7	18.19	10	18.20	18.15	-3	31,462	-0.01%
2021/11/01	17	18.27	1	18.25	18.25	16	31,597	0.05%
2021/10/29	16.9	18.31	5.1	18.25	18.25	11.8	31,549	0.04%
2021/10/28	1	18.45	3	18.37	18.45	-2	31,507	-0.01%
2021/10/27	12.9	18.41	10	18.35	18.40	2.9	31,612	0.01%
2021/10/26	5	18.63	3	18.60	18.55	2	31,619	0.01%
2021/10/25	0.3	18.47	17	18.47	18.60	-16.7	31,803	-0.05%
2021/10/22	2	18.48	0	0.00	18.50	2	32,298	0.01%
2021/10/21	2	18.53	3	18.55	18.50	-1	33,071	0.00%
2021/10/20	5.5	18.50	9	18.50	18.50	-3.5	33,634	-0.01%
2021/10/19	9.8	18.56	0	0.00	18.60	9.8	34,067	0.03%
2021/10/18	21.1	18.68	40	18.57	18.65	-18.9	34,173	-0.06%
2021/10/15	0	0.00	7.4	18.20	18.20	-7.4	33,764	-0.02%
2021/10/14	1	17.90	11	17.90	17.90	-10	33,864	-0.03%
2021/10/13	1	17.85	1	17.95	17.95	0	34,310	0.00%
2021/10/12	2.6	17.72	0	0.00	18.00	2.6	34,716	0.01%
2021/10/08	1.4	18.00	6	17.90	17.95	-4.6	34,575	-0.01%
2021/10/07	0	0.00	1	18.00	18.00	-1	34,696	0.00%
2021/10/06	9.7	17.78	0	0.00	17.85	9.7	34,890	0.03%
2021/10/05	0.9	17.89	4	17.84	17.85	-3.1	35,446	-0.01%
2021/10/04	3.2	17.75	88	17.75	17.80	-84.8	35,833	-0.24%
2021/10/01	13.2	17.79	0	0.00	17.75	13.2	35,967	0.04%
2021/09/30	0.3	18.05	46	18.08	18.10	-45.7	35,851	-0.13%
2021/09/29	6	17.91	5	17.85	18.00	1	36,079	0.00%
2021/09/28	3	17.95	17	17.96	18.05	-14	36,072	-0.04%
2021/09/27	8	17.97	3	17.98	18.00	5	36,178	0.01%
2021/09/24	10	18.02	3.1	18.03	18.05	6.9	36,121	0.02%
2021/09/23	4	18.00	0	0.00	18.05	4	36,116	0.01%
2021/09/22	31	17.88	4	17.90	17.90	27	36,082	0.07%
2021/09/17	8	18.22	8	18.20	18.20	0	35,621	0.00%
2021/09/16	8.1	18.38	0	0.00	18.40	8.1	35,283	0.02%
2021/09/15	2	18.40	6	18.35	18.35	-4	35,155	-0.01%
2021/09/14	7	18.58	13	18.58	18.55	-6	35,162	-0.02%
2021/09/13	2	18.55	7	18.69	18.55	-5	35,042	-0.01%
2021/09/10	0	0.00	12.3	18.11	18.25	-12.3	34,858	-0.04%
2021/09/09	1	17.85	9.1	17.87	17.95	-8.1	35,149	-0.02%
2021/09/08	33.7	17.91	7	17.81	17.85	26.7	34,927	0.08%
2021/09/07	80	18.21	8	18.33	18.10	72	34,344	0.21%
2021/09/06	34	19.36	70	19.37	19.35	-36	33,144	-0.11%
2021/09/03	27	19.05	2	19.00	19.05	25	31,674	0.08%
2021/09/02	32	18.90	16.1	19.01	18.85	15.9	30,881	0.05%
2021/09/01	32	19.36	16.1	19.46	19.25	15.9	30,020	0.05%
2021/08/31	32.4	19.38	15	19.25	19.35	17.4	29,352	0.06%
2021/08/30	54.9	19.27	40.4	19.27	19.60	14.5	28,246	0.05%
2021/08/27	12.4	18.39	6.7	18.25	18.40	5.6	26,901	0.02%
2021/08/26	3	17.67	5	17.71	17.85	-2	26,238	-0.01%
2021/08/25	3	17.70	8	17.76	17.80	-5	26,734	-0.02%
2021/08/24	15.1	17.64	27	17.36	17.70	-11.9	26,372	-0.05%
2021/08/23	2	17.10	6.1	17.15	17.10	-4.1	25,647	-0.02%
2021/08/20	3	16.87	0	0.00	16.90	3	25,614	0.01%
2021/08/19	2.4	16.94	1	16.90	16.90	1.4	25,986	0.01%
2021/08/18	1	16.85	0	0.00	17.00	1	25,898	0.00%
2021/08/17	2	16.80	40	16.85	16.90	-38	25,913	-0.15%
2021/08/16	13.4	16.80	40	16.78	16.80	-26.7	25,877	-0.10%
2021/08/13	6	16.97	0	0.00	16.95	6	25,848	0.02%
2021/08/12	26	17.12	0	0.00	17.10	26	25,990	0.10%
2021/08/11	1	17.00	13.4	17.10	17.10	-12.4	26,137	-0.05%
2021/08/10	5	17.10	0	0.00	17.00	5	26,273	0.02%
2021/08/09	11	17.05	3	17.00	17.05	8	26,921	0.03%
2021/08/06	1	17.10	31.3	17.14	17.10	-30.3	27,264	-0.11%
2021/08/05	0	0.00	9	17.02	17.05	-9	27,820	-0.03%
2021/08/04	12	17.00	4.4	16.95	17.00	7.6	29,250	0.03%
2021/08/03	5	16.95	0	0.00	17.00	5	29,885	0.02%
2021/08/02	2.1	17.00	2	16.95	17.00	0.1	30,565	0.00%
2021/07/30	2.1	17.00	6	16.95	16.95	-3.9	30,743	-0.01%
2021/07/29	2	17.00	1	16.95	17.05	1	31,030	0.00%
2021/07/28	13	16.61	11	16.73	16.85	2	31,290	0.01%
2021/07/27	5.5	16.85	4	16.85	16.75	1.5	31,684	0.00%
2021/07/26	10	17.24	8	17.33	17.20	2	32,480	0.01%
2021/07/23	21	17.10	10	17.05	17.15	11	31,973	0.03%
2021/07/22	5	16.88	40	16.87	16.90	-35	31,577	-0.11%
2021/07/21	2	16.63	18.7	16.65	16.70	-16.7	31,440	-0.05%
2021/07/20	22	16.54	5	16.60	16.50	17	31,511	0.05%
2021/07/19	10	16.74	39	16.79	16.80	-29	31,215	-0.09%
2021/07/16	10	16.45	28	16.50	16.60	-18	31,062	-0.06%
2021/07/15	46	16.29	0.5	16.35	16.25	45.5	30,758	0.15%
2021/07/14	20	16.31	12	16.31	16.30	8	30,726	0.03%
2021/07/13	47	16.34	4.1	16.35	16.35	42.9	31,238	0.14%
2021/07/12	16	16.36	193.5	16.29	16.20	-177.5	31,063	-0.57%	大賣/鉅額交易
2021/07/09	30	16.10	145	16.10	16.10	-115	30,499	-0.38%	大賣/鉅額交易
2021/07/08	3	15.90	10	15.87	15.90	-7	30,047	-0.02%
2021/07/07	3	15.68	35.1	15.70	15.75	-32.1	29,850	-0.11%
2021/07/06	3	15.55	159	15.57	15.75	-156	29,706	-0.53%	大賣/鉅額交易
2021/07/05	6	15.36	16.4	15.42	15.45	-10.4	29,426	-0.04%
2021/07/02	102	15.27	5	15.30	15.30	97	29,259	0.33%	大買/
2021/07/01	3.1	15.25	6	15.23	15.25	-2.9	29,105	-0.01%
2021/06/30	3	15.20	14.4	15.23	15.25	-11.4	29,054	-0.04%
2021/06/29	0	0.00	15	15.16	15.15	-15	28,937	-0.05%
2021/06/28	12	15.20	0	0.00	15.20	12	28,984	0.04%
2021/06/25	7	15.09	1	15.10	15.15	6	28,918	0.02%
2021/06/24	11	15.05	2	15.05	15.05	9	28,900	0.03%
2021/06/23	10	15.00	3	15.02	15.05	7	28,948	0.02%
2021/06/22	53	14.89	0	0.00	14.90	53	28,784	0.18%
2021/06/21	54	14.77	0	0.00	14.80	54	28,549	0.19%
2021/06/18	58.1	14.95	1.1	14.95	14.90	57	28,221	0.20%
2021/06/17	15	15.05	0.5	15.05	15.05	14.5	27,741	0.05%
2021/06/16	3	15.05	13	15.05	15.15	-10	27,915	-0.04%
2021/06/15	16	15.07	1	15.05	15.10	15	27,789	0.05%
2021/06/11	2.2	15.10	2	15.10	15.15	0.2	27,730	0.00%
2021/06/10	0	0.00	104.1	15.10	15.10	-104.1	27,746	-0.38%	大賣/鉅額交易
2021/06/09	29	15.13	3	15.12	15.15	26	27,663	0.09%
2021/06/08	12.2	15.29	51	15.29	15.30	-38.8	27,409	-0.14%
2021/06/07	21	14.99	47.2	15.10	15.20	-26.2	27,247	-0.10%
2021/06/04	3	15.20	5	15.18	15.25	-2	26,961	-0.01%
2021/06/03	10	15.20	34.1	15.20	15.25	-24.1	27,056	-0.09%
2021/06/02	29	15.15	12.1	15.16	15.15	16.9	26,789	0.06%
2021/06/01	13	14.80	11	14.80	14.85	2	26,001	0.01%
2021/05/31	23	14.76	3	14.77	14.80	20	26,079	0.08%
2021/05/28	0	0.00	6.9	14.69	14.70	-6.9	26,043	-0.03%
2021/05/27	61	14.52	0	0.00	14.50	61	25,968	0.23%
2021/05/26	16	14.65	0	0.00	14.70	16	25,799	0.06%
2021/05/25	4	14.63	0	0.00	14.65	4	25,896	0.02%
2021/05/24	22	14.53	2	14.45	14.55	20	25,821	0.08%
2021/05/21	0	0.00	2	14.60	14.60	-2	25,834	-0.01%
2021/05/20	9	14.34	7.1	14.31	14.35	1.9	25,554	0.01%
2021/05/19	10	14.23	11	14.20	14.25	-1	25,374	0.00%
2021/05/18	6.1	14.22	31	14.22	14.25	-24.9	25,257	-0.10%
2021/05/17	53.6	13.83	75	13.78	13.80	-21.5	25,187	-0.09%
2021/05/14	15	14.19	39.9	14.21	14.20	-24.9	24,408	-0.10%
2021/05/13	163.8	14.07	27	14.01	14.05	136.8	24,008	0.57%	大買/鉅額交易
2021/05/12	183.6	14.25	41	14.33	14.30	142.6	23,669	0.60%	大買/鉅額交易
2021/05/11	60.1	15.00	123.1	14.95	14.90	-63	22,174	-0.28%	大賣/
2021/05/10	13.5	15.11	15.6	15.02	15.20	-2.1	21,581	-0.01%
2021/05/07	1	14.80	3	14.85	14.90	-2	21,096	-0.01%
2021/05/06	109.5	14.74	4	14.68	14.80	105.5	20,863	0.51%	大買/鉅額交易
2021/05/05	18	14.50	6.1	14.59	14.55	11.9	20,432	0.06%
2021/05/04	31.1	14.50	14.5	14.50	14.45	16.6	19,962	0.08%
2021/05/03	54	14.88	835.6	14.79	14.65	-781.6	19,054	-4.10%	大賣/鉅額交易
2021/04/29	8	14.06	0	0.00	14.10	8	17,556	0.05%
2021/04/28	3.1	14.08	12	14.15	14.15	-8.9	17,532	-0.05%
2021/04/27	34	14.02	2.2	14.03	14.10	31.8	17,796	0.18%
2021/04/26	102	13.95	21	13.97	14.10	81	17,606	0.46%	大買/
2021/04/23	0	0.00	16	13.90	13.95	-16	17,333	-0.09%
2021/04/22	15.9	13.90	33	13.98	13.95	-17.1	17,267	-0.10%
2021/04/21	198	13.90	39.1	13.90	13.90	158.9	16,983	0.94%	大買/鉅額交易
2021/04/20	1	13.95	3	13.97	14.05	-2	16,879	-0.01%
2021/04/19	34	13.96	8	14.06	14.05	26	16,737	0.16%
2021/04/16	1	13.55	24	13.57	13.70	-23	16,123	-0.14%
2021/04/15	2	13.53	1	13.50	13.55	1	16,064	0.01%
2021/04/14	11.1	13.45	2	13.40	13.50	9.1	15,922	0.06%
2021/04/13	0	0.00	6	13.45	13.40	-6	15,840	-0.04%
2021/04/12	0	0.00	10.7	13.38	13.40	-10.7	15,701	-0.07%
2021/04/09	2	13.30	15	13.25	13.30	-13	15,537	-0.08%
2021/04/08	20	13.35	11.1	13.30	13.30	8.9	15,456	0.06%
2021/04/07	0.5	13.35	0	0.00	13.40	0.5	15,631	0.00%
2021/04/01	0	0.00	5.2	13.35	13.40	-5.2	15,476	-0.03%
2021/03/31	0	0.00	0	13.35	13.40	0	15,360	0.00%
2021/03/30	3	13.38	1	13.40	13.45	2	15,108	0.01%
2021/03/29	101	13.35	2	13.38	13.40	99	14,953	0.66%	大買/
2021/03/26	7	13.35	2.7	13.34	13.30	4.3	14,774	0.03%
2021/03/25	8	13.24	2	13.30	13.30	6	14,698	0.04%
2021/03/24	5	13.20	0	0.00	13.20	5	14,722	0.03%
2021/03/22	5	13.12	2	13.20	13.20	3	14,775	0.02%
2021/03/19	8	13.11	0	0.00	13.10	8	14,780	0.05%
2021/03/18	0	0.00	4	13.20	13.20	-4	14,451	-0.03%
2021/03/17	22.6	13.20	1	13.20	13.20	21.6	14,523	0.15%
2021/03/16	17.5	13.30	3	13.30	13.30	14.5	14,526	0.10%
2021/03/15	227	13.28	1.1	13.25	13.30	225.9	14,569	1.55%	大買/鉅額交易
2021/03/12	11	13.25	1	13.25	13.25	10	14,765	0.07%
2021/03/11	7	13.26	56	13.25	13.30	-49	14,942	-0.33%
2021/03/10	70.1	13.21	4	13.25	13.20	66.1	14,777	0.45%
2021/03/09	65	13.15	10.8	13.14	13.20	54.2	14,648	0.37%
2021/03/08	4	13.01	1	13.05	13.00	3	14,464	0.02%
2021/03/05	0.7	13.05	24	12.91	13.05	-23.3	14,321	-0.16%
2021/03/04	2.6	13.01	1.2	13.01	13.00	1.4	14,957	0.01%
2021/03/03	0	0.00	1	13.10	13.10	-1	14,898	-0.01%
2021/03/02	2	13.00	0	0.00	12.95	2	14,725	0.01%
2021/02/26	9.3	13.00	0	0.00	12.95	9.3	14,593	0.06%
2021/02/25	0	0.00	1	13.25	13.25	-1	14,193	-0.01%
2021/02/24	0	0.00	1.6	13.08	13.10	-1.6	14,062	-0.01%
2021/02/23	8	12.98	3.6	13.02	13.05	4.4	14,005	0.03%
2021/02/22	0.9	12.93	0	0.00	12.90	0.9	13,870	0.01%
2021/02/19	4	12.83	32.3	12.81	12.90	-28.3	13,883	-0.20%
2021/02/18	0.5	12.95	5.5	12.90	12.90	-5	13,828	-0.04%
2021/02/17	2.7	12.81	15	12.90	12.90	-12.3	13,856	-0.09%
2021/02/05	1	12.70	0	0.00	12.70	1	13,528	0.01%
2021/02/04	17.5	12.55	0	0.00	12.55	17.5	13,555	0.13%
2021/02/03	26.9	12.55	1.3	12.60	12.55	25.6	13,800	0.19%
2021/02/02	6	12.66	26	12.65	12.60	-20	13,598	-0.15%
2021/02/01	5.1	12.70	6	12.75	12.70	-0.9	13,482	-0.01%
2021/01/29	6.6	12.53	11.7	12.61	12.50	-5.2	13,397	-0.04%
2021/01/28	3	12.65	0	0.00	12.65	3	13,059	0.02%
2021/01/27	9.2	12.71	0	0.00	12.70	9.2	12,875	0.07%
2021/01/26	31.4	12.75	1	12.70	12.70	30.4	12,815	0.24%
2021/01/25	21.2	12.84	6	12.76	12.80	15.2	12,747	0.12%
2021/01/22	175	12.85	0.2	12.85	12.70	174.8	12,781	1.37%	大買/鉅額交易
2021/01/21	0.4	12.85	1.1	12.85	12.80	-0.7	12,643	-0.01%
2021/01/20	10.7	12.81	0	0.00	12.80	10.7	12,518	0.09%
2021/01/19	15	13.05	6	13.10	13.05	9	12,108	0.07%
2021/01/18	2	13.05	38.9	13.10	13.05	-36.9	12,036	-0.31%
2021/01/15	2	13.15	8	13.30	13.15	-6	11,978	-0.05%
2021/01/14	3	13.25	9	13.30	13.30	-6	11,951	-0.05%
2021/01/13	1	13.25	0	0.00	13.25	1	11,906	0.01%
2021/01/12	6	13.24	3	13.20	13.20	3	11,791	0.03%
2021/01/11	0	0.00	3	13.27	13.35	-3	11,693	-0.03%
2021/01/08	0	0.00	35	13.21	13.30	-35	11,528	-0.30%
2021/01/07	0	0.00	8.2	13.20	13.15	-8.2	11,352	-0.07%
2021/01/06	0	0.00	0.7	13.15	13.15	-0.7	11,319	-0.01%
2021/01/05	0.4	13.15	0.9	13.19	13.20	-0.5	11,178	0.00%
2021/01/04	2	13.20	2	13.20	13.20	0	11,161	0.00%
2020/12/31	2	13.20	12	13.20	13.25	-10	11,116	-0.09%
2020/12/30	1	13.10	5.5	13.23	13.25	-4.5	11,043	-0.04%
2020/12/29	1	13.00	13.3	13.05	13.05	-12.3	10,802	-0.11%
2020/12/28	16	13.00	7	13.00	13.00	9	10,776	0.08%
2020/12/25	3.2	13.05	15	13.05	13.00	-11.8	10,796	-0.11%
2020/12/24	0	13.01	0	0.00	13.05	0	10,897	0.00%
2020/12/23	0	13.05	5.6	13.00	13.00	-5.6	10,984	-0.05%
2020/12/22	0	0.00	1	13.00	13.05	-1	11,127	-0.01%
2020/12/21	0	13.10	15	13.11	13.15	-15	11,380	-0.13%
2020/12/18	3.8	13.10	6	13.09	13.10	-2.2	11,499	-0.02%
2020/12/17	0	13.08	2	13.05	13.15	-2	11,496	-0.02%
2020/12/16	2	13.10	2	13.05	13.10	0	11,507	0.00%
2020/12/15	5.1	12.95	1	13.00	12.95	4.1	11,510	0.04%
2020/12/14	2	13.08	2.1	13.05	13.05	-0.1	11,463	0.00%
2020/12/11	3	13.15	0	0.00	13.15	3	11,613	0.03%
2020/12/10	3	12.95	0	0.00	12.95	3	11,487	0.03%
2020/12/09	4	12.90	6	12.95	12.95	-2	11,395	-0.02%
2020/12/08	5.1	12.97	85	13.00	12.95	-79.9	11,315	-0.71%
2020/12/07	12	13.15	5	13.20	13.20	7	11,141	0.06%
2020/12/04	6	13.27	0.3	13.25	13.25	5.7	11,043	0.05%
2020/12/03	0	0.00	5.5	13.25	13.25	-5.5	11,002	-0.05%
2020/12/01	0	0.00	0.4	13.30	13.30	-0.4	11,024	0.00%
2020/11/30	0	0.00	4.2	13.32	13.35	-4.2	11,135	-0.04%
2020/11/27	1	13.35	0.3	13.25	13.35	0.7	10,464	0.01%
2020/11/26	4	13.30	0	0.00	13.35	4	10,389	0.04%
2020/11/25	0.1	13.25	20	13.30	13.30	-19.9	10,572	-0.19%
2020/11/24	5.4	13.33	0	0.00	13.30	5.4	10,609	0.05%
2020/11/23	31	13.30	3	13.35	13.35	28	10,605	0.26%
2020/11/20	0	0.00	0	13.20	13.30	0	10,541	0.00%
2020/11/19	1.1	13.29	21	13.30	13.30	-19.9	10,487	-0.19%
2020/11/17	21	13.20	20	13.25	13.30	1	10,950	0.01%
2020/11/16	252	13.24	38.4	13.27	13.30	213.6	11,260	1.90%	大買/鉅額交易
2020/11/13	3	13.17	0.7	13.20	13.20	2.3	11,200	0.02%
2020/11/12	50	13.40	54	13.15	13.20	-4	11,255	-0.04%
2020/11/11	6	13.25	8.4	13.30	13.35	-2.4	11,179	-0.02%
2020/11/10	0	0.00	25	13.17	13.20	-25	10,959	-0.23%
2020/11/09	50	13.00	3.7	13.01	13.05	46.3	10,922	0.42%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/04	3	12.85	0	0.00	12.85	3	12,653	0.02%
2020/11/03	0	0.00	3	12.80	12.90	-3	13,229	-0.02%
2020/11/02	0	0.00	6	12.63	12.70	-6	13,904	-0.04%
2020/10/30	2	12.60	0	12.65	12.60	2	14,527	0.01%
2020/10/29	11	12.74	3	12.70	12.65	8	14,705	0.05%
2020/10/28	0	0.00	1	12.85	12.85	-1	14,760	-0.01%
2020/10/27	0.4	12.85	4.3	12.81	12.80	-4	15,031	-0.03%
2020/10/26	1	12.90	0	0.00	12.85	1	15,143	0.01%
2020/10/23	1	12.80	3	12.80	12.80	-2	15,452	-0.01%
2020/10/22	1	12.75	0	0.00	12.65	1	15,670	0.01%
2020/10/21	1	12.75	10	12.80	12.70	-9	15,885	-0.06%
2020/10/16	1	12.80	0	0.00	12.75	1	16,156	0.01%
2020/10/15	0	0.00	1	12.80	12.85	-1	16,231	-0.01%
2020/10/14	8	12.81	1	12.90	12.80	7	16,205	0.04%
2020/10/13	8	12.90	0	0.00	12.90	8	16,209	0.05%
2020/10/12	0	0.00	82	12.95	13.00	-82	16,449	-0.50%
2020/10/08	0.1	12.95	5	12.95	12.95	-4.9	16,505	-0.03%
2020/10/07	3.4	12.89	0	0.00	12.85	3.4	16,512	0.02%
2020/10/06	0	0.00	0.1	13.00	12.95	-0.1	16,647	0.00%
2020/10/05	0.2	12.95	0	0.00	12.85	0.2	16,713	0.00%
2020/09/30	5	12.78	0	0.00	12.80	5	16,800	0.03%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/28	28.3	12.75	0	0.00	12.75	28.3	17,016	0.17%
2020/09/25	3.5	12.57	0	0.00	12.50	3.5	17,314	0.02%
2020/09/24	2.5	12.56	0	0.00	12.40	2.5	17,335	0.01%
2020/09/23	9	12.79	0	0.00	12.75	9	17,165	0.05%
2020/09/22	2	12.85	0	0.00	12.85	2	17,100	0.01%
2020/09/21	3	13.00	1	13.00	12.95	2	17,166	0.01%
2020/09/18	1	13.05	33	13.10	13.10	-32	17,280	-0.19%
2020/09/17	5	13.00	1.7	13.06	13.05	3.3	17,237	0.02%
2020/09/16	4.2	13.08	0	0.00	13.15	4.2	17,370	0.02%
2020/09/15	1	13.10	0	0.00	13.10	1	17,328	0.01%
2020/09/14	0	0.00	0.3	13.15	13.10	-0.3	17,764	0.00%
2020/09/11	0	0.00	26	13.08	13.10	-26	18,017	-0.14%
2020/09/10	1	12.95	1.1	13.01	13.05	-0.1	18,090	0.00%
2020/09/09	6	12.94	10	12.95	13.00	-4	18,132	-0.02%
2020/09/08	4	13.00	10	13.00	13.00	-6	18,222	-0.03%
2020/09/07	1	13.00	13	13.04	13.05	-12	18,512	-0.06%
2020/09/04	12	12.95	0	0.00	13.00	12	18,794	0.06%
2020/09/03	30	13.03	15	13.05	13.05	15	18,830	0.08%
2020/09/02	11	13.05	0	0.00	13.05	11	18,841	0.06%
2020/09/01	12	13.10	1	13.10	13.15	11	19,018	0.06%
2020/08/31	5	13.20	30	13.27	13.25	-25	19,164	-0.13%
2020/08/28	0	0.00	1	13.15	13.15	-1	19,252	-0.01%
2020/08/27	1	13.20	0	0.00	13.20	1	19,584	0.01%
2020/08/25	3	13.23	10	13.20	13.25	-7	20,076	-0.03%
2020/08/24	3	13.17	0	0.00	13.15	3	20,724	0.01%
2020/08/21	4	13.50	0	0.00	13.45	4	20,731	0.02%
2020/08/20	9	12.98	3	13.00	13.00	6	20,427	0.03%
2020/08/19	4	13.21	3	13.23	13.15	1	20,199	0.00%
2020/08/18	5	13.16	0.2	13.20	13.20	4.8	20,173	0.02%
2020/08/17	0	0.00	4	13.16	13.20	-4	20,374	-0.02%
2020/08/13	13.2	13.14	0	0.00	13.20	13.2	20,576	0.06%
2020/08/12	5.2	13.22	0	0.00	13.25	5.2	20,564	0.03%
2020/08/11	4	13.10	1.2	13.11	13.10	2.8	20,388	0.01%
2020/08/10	8.1	13.88	21.4	13.90	13.85	-13.3	19,695	-0.07%
2020/08/07	2	13.85	2	13.85	13.85	0	19,168	0.00%
2020/08/06	0	0.00	8	13.80	13.90	-8	18,712	-0.04%
2020/08/05	10	13.60	8.1	13.62	13.65	1.9	18,234	0.01%
2020/08/04	2	13.45	0	0.00	13.45	2	17,857	0.01%
2020/08/03	72	13.35	52	13.40	13.35	20	17,635	0.11%
2020/07/31	7	13.44	1	13.55	13.35	6	17,674	0.03%
2020/07/29	1	13.55	13	13.45	13.40	-12	17,562	-0.07%
2020/07/28	1.7	13.30	0	0.00	13.25	1.7	17,790	0.01%
2020/07/27	6	13.38	0	0.00	13.35	6	17,993	0.03%
2020/07/24	2	13.45	1	13.50	13.45	1	17,994	0.01%
2020/07/22	0	0.00	1	13.60	13.60	-1	18,153	-0.01%
2020/07/21	56	13.50	3	13.50	13.50	53	18,151	0.29%
2020/07/17	2	13.50	4	13.51	13.50	-2	18,280	-0.01%
2020/07/16	1	13.50	1	13.60	13.50	0	18,613	0.00%
2020/07/15	0	0.00	4	13.53	13.55	-4	18,489	-0.02%
2020/07/13	0	0.00	0	13.55	13.60	0	18,961	0.00%
2020/07/10	1	13.50	5	13.48	13.55	-4	19,134	-0.02%
2020/07/08	0	0.00	39.5	13.55	13.60	-39.5	19,481	-0.20%
2020/07/07	1	13.65	5	13.61	13.60	-4	19,531	-0.02%
2020/07/06	8	13.60	2	13.63	13.65	6	19,441	0.03%
2020/07/03	2	13.50	0	0.00	13.50	2	19,365	0.01%
2020/07/02	0	0.00	10	13.45	13.45	-10	19,466	-0.05%
2020/07/01	0	0.00	2	13.53	13.50	-2	19,807	-0.01%
2020/06/29	6	13.32	2.2	13.36	13.30	3.8	20,145	0.02%
2020/06/24	1	13.55	1	13.55	13.55	0	20,258	0.00%
2020/06/23	3.8	13.45	1	13.50	13.50	2.8	20,667	0.01%
2020/06/22	1	13.40	26.9	13.40	13.40	-25.9	20,880	-0.12%
2020/06/19	31.2	13.40	0.7	13.25	13.20	30.5	21,470	0.14%
2020/06/18	6	13.40	0	0.00	13.35	6	21,604	0.03%
2020/06/17	10	13.45	8	13.44	13.60	2	21,816	0.01%
2020/06/16	2	13.35	0	0.00	13.50	2	23,010	0.01%
2020/06/15	1.5	13.22	0	0.00	13.20	1.5	24,374	0.01%
2020/06/12	3.7	13.20	10	13.25	13.20	-6.3	25,158	-0.03%
2020/06/11	4	13.56	14.1	13.46	13.40	-10.1	25,695	-0.04%
2020/06/10	1	13.65	236	13.65	13.70	-235	26,204	-0.90%	大賣/鉅額交易
2020/06/09	1	13.50	223	13.55	13.50	-222	27,071	-0.82%	大賣/鉅額交易
2020/06/08	12.1	13.55	6	13.51	13.60	6.1	27,772	0.02%
2020/06/05	103	13.40	0	0.00	13.40	103	27,939	0.37%	大買/鉅額交易
2020/06/04	2	13.45	1	13.45	13.55	1	28,337	0.00%
2020/06/03	6	13.52	30	13.60	13.60	-24	28,680	-0.08%
2020/06/02	1	13.25	0	0.00	13.30	1	28,691	0.00%
2020/06/01	8	13.20	17.1	13.05	13.20	-9.1	28,555	-0.03%
2020/05/29	135	12.60	0	0.00	13.00	135	28,509	0.47%	大買/鉅額交易
2020/05/28	119	12.70	2.2	12.70	12.70	116.8	28,082	0.42%	大買/鉅額交易
2020/05/27	112	12.69	2	12.65	12.65	110	28,443	0.39%	大買/鉅額交易
2020/05/26	0	0.00	21	12.70	12.70	-21	28,615	-0.07%
2020/05/25	0	0.00	1	12.40	12.50	-1	28,655	0.00%
2020/05/22	26	12.52	3	12.60	12.50	23	28,785	0.08%
2020/05/21	22	12.69	7	12.70	12.65	15	28,632	0.05%
2020/05/20	8	12.61	0.2	12.65	12.65	7.8	28,628	0.03%
2020/05/19	3	12.63	2	12.65	12.65	1	28,739	0.00%
2020/05/15	18	12.35	21	12.40	12.35	-3	28,915	-0.01%
2020/05/14	28	12.27	23	12.31	12.30	5	28,941	0.02%
2020/05/13	51	12.48	0	0.00	12.45	51	28,667	0.18%
2020/05/12	9	12.51	0	0.00	12.45	9	28,707	0.03%
2020/05/11	24	12.64	0	0.00	12.60	24	28,559	0.08%
2020/05/08	1	12.40	0	0.00	12.35	1	28,440	0.00%
2020/05/07	32	12.25	0	0.00	12.30	32	28,517	0.11%
2020/05/06	3	12.25	0	0.00	12.25	3	28,544	0.01%
2020/05/05	2.1	12.30	2	12.30	12.30	0.1	28,519	0.00%
2020/05/04	18	12.22	5	12.30	12.25	13	28,524	0.05%
2020/04/30	6	12.69	10	12.65	12.75	-4	28,288	-0.01%
2020/04/29	2	12.35	5	12.35	12.35	-3	28,319	-0.01%
2020/04/28	6	12.06	5	12.10	12.05	1	28,403	0.00%
2020/04/24	4	11.73	0	0.00	11.70	4	29,249	0.01%
2020/04/23	1.5	11.83	0	0.00	11.80	1.5	29,311	0.01%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/21	31	11.82	2	11.80	11.75	29	29,380	0.10%
2020/04/20	1	12.15	0	0.00	12.20	1	29,082	0.00%
2020/04/17	4	12.30	5	12.35	12.25	-1	29,055	0.00%
2020/04/16	10	12.15	0	0.00	12.25	10	28,844	0.03%
2020/04/15	65	12.31	0	0.00	12.40	65	28,574	0.23%
2020/04/14	0	0.00	2	12.15	12.20	-2	28,344	-0.01%
2020/04/13	135	12.00	0	0.00	12.00	135	28,111	0.48%	大買/鉅額交易
2020/04/10	2	12.13	4	12.06	12.25	-2	27,918	-0.01%
2020/04/09	2	11.88	0	0.00	11.95	2	27,818	0.01%
2020/04/08	1	11.75	0	0.00	11.80	1	27,779	0.00%
2020/04/07	2	11.85	0.2	11.85	11.70	1.8	27,564	0.01%
2020/04/01	3	11.62	0	0.00	11.60	3	27,004	0.01%
2020/03/31	2	11.90	2	11.70	11.70	0	26,772	0.00%
2020/03/30	2	11.70	0	0.00	11.80	2	26,379	0.01%
2020/03/27	5	11.70	119	11.82	11.85	-114	26,118	-0.44%	大賣/鉅額交易
2020/03/26	4	11.71	31	11.81	11.60	-27	25,688	-0.11%
2020/03/25	3	11.63	6	11.68	11.70	-3	25,584	-0.01%
2020/03/24	0	0.00	8	11.13	11.05	-8	25,066	-0.03%
2020/03/23	20	10.53	31	10.40	10.50	-11	24,761	-0.04%
2020/03/20	13	10.69	0	0.00	10.85	13	24,406	0.05%
2020/03/19	70.1	10.31	31	10.32	10.30	39.1	23,266	0.17%
2020/03/18	15	11.57	0.1	11.55	11.40	14.9	21,943	0.07%
2020/03/17	14	11.99	39	12.12	11.95	-25	21,157	-0.12%
2020/03/16	7	12.80	67	12.80	12.55	-60	20,307	-0.30%
2020/03/13	39	12.61	80.1	12.75	13.15	-41.1	19,496	-0.21%
2020/03/12	215	13.50	370	13.54	13.50	-155	18,503	-0.84%	大買/大賣/鉅額交易
2020/03/11	2	13.93	0	0.00	13.90	2	17,683	0.01%
2020/03/10	4	13.71	202	13.70	13.95	-198	17,321	-1.14%	大賣/鉅額交易
2020/03/09	18	13.93	0	0.00	13.85	18	16,788	0.11%
2020/03/06	6	14.06	8	14.10	14.05	-2	16,194	-0.01%
2020/03/05	5	14.15	0	0.00	14.20	5	15,879	0.03%
2020/03/04	5	14.10	2	14.20	14.20	3	15,929	0.02%
2020/03/03	8	14.15	6.4	14.15	14.20	1.6	15,689	0.01%
2020/03/02	10	14.00	314	14.00	14.00	-304	15,503	-1.96%	大賣/鉅額交易
2020/02/27	22	14.27	0	0.00	14.20	22	15,577	0.14%
2020/02/26	6	14.30	12	14.29	14.35	-6	15,332	-0.04%
2020/02/25	9	14.35	4	14.33	14.35	5	15,157	0.03%
2020/02/24	12	14.50	0	0.00	14.45	12	15,048	0.08%
2020/02/21	2	14.65	67	14.61	14.60	-65	14,991	-0.43%
2020/02/20	20	14.70	1	14.75	14.65	19	14,871	0.13%
2020/02/19	0	0.00	4	14.65	14.65	-4	14,645	-0.03%
2020/02/18	5	14.55	41	14.50	14.50	-36	14,435	-0.25%
2020/02/17	5	14.44	0	0.00	14.50	5	14,373	0.03%
2020/02/13	1	14.50	1.3	14.49	14.45	-0.3	14,413	0.00%
2020/02/12	2	14.45	0	0.00	14.40	2	14,488	0.01%
2020/02/11	0	0.00	1	14.45	14.40	-1	14,590	-0.01%
2020/02/10	2.2	14.35	2	14.30	14.35	0.2	14,840	0.00%
2020/02/07	5	14.35	0	0.00	14.30	5	14,858	0.03%
2020/02/06	0	0.00	4.4	14.40	14.45	-4.4	14,881	-0.03%
2020/02/05	2.2	14.26	0	0.00	14.35	2.2	14,931	0.01%
2020/02/04	3	14.22	5	14.25	14.35	-2	14,877	-0.01%
2020/02/03	17	14.01	18	14.14	14.15	-1	15,126	-0.01%
2020/01/31	9.2	14.24	5	14.20	14.15	4.2	14,723	0.03%
2020/01/30	102.3	14.27	3.1	14.30	14.10	99.2	14,635	0.68%	大買/
2020/01/20	18	14.74	125.1	14.72	14.70	-107.1	13,737	-0.78%	大賣/鉅額交易
2020/01/17	0	0.00	60	14.65	14.65	-60	13,432	-0.45%
2020/01/16	6	14.55	13	14.55	14.60	-7	13,323	-0.05%
2020/01/15	4.1	14.51	2	14.50	14.55	2.1	13,176	0.02%
2020/01/14	12	14.56	1	14.55	14.50	11	13,076	0.08%
2020/01/13	0	0.00	150	14.40	14.55	-150	12,993	-1.15%	大賣/鉅額交易
2020/01/09	29.2	14.35	0	0.00	14.35	29.2	12,902	0.23%
2020/01/08	3	14.33	5	14.30	14.30	-2	12,861	-0.02%
2020/01/07	0.4	14.40	121	14.40	14.40	-120.6	12,794	-0.94%	大賣/鉅額交易
2020/01/06	8	14.41	0	0.00	14.40	8	12,827	0.06%
2020/01/03	12	14.55	0	0.00	14.55	12	12,816	0.09%
2020/01/02	1	14.45	0	0.00	14.55	1	12,789	0.01%
2019/12/31	2	14.50	6.5	14.52	14.50	-4.5	12,740	-0.04%
2019/12/30	3	14.55	0.2	14.60	14.60	2.8	12,754	0.02%
2019/12/27	10	14.55	7	14.55	14.60	3	12,724	0.02%
2019/12/26	3.5	14.51	0	0.00	14.55	3.5	12,786	0.03%
2019/12/25	2	14.50	28	14.51	14.55	-26	12,927	-0.20%
2019/12/24	15	14.51	0	0.00	14.50	15	12,963	0.12%
2019/12/23	5	14.58	0.2	14.55	14.60	4.8	12,964	0.04%
2019/12/20	1	14.55	1.5	14.58	14.55	-0.5	13,018	0.00%
2019/12/19	0	0.00	2	14.53	14.60	-2	12,793	-0.02%
2019/12/18	0	0.00	23	14.52	14.55	-23	12,683	-0.18%
2019/12/17	1	14.40	100	14.48	14.50	-99	12,701	-0.78%
2019/12/16	1	14.40	0.3	14.45	14.45	0.7	12,699	0.01%
2019/12/13	2	14.38	6	14.37	14.40	-4	12,764	-0.03%
2019/12/12	1	14.30	0	0.00	14.30	1	12,838	0.01%
2019/12/10	4	14.26	0	0.00	14.30	4	12,974	0.03%
2019/12/09	3.3	14.26	0	0.00	14.30	3.3	13,107	0.03%
2019/12/06	2	14.33	0	0.00	14.25	2	13,358	0.01%
2019/12/05	0	0.00	71	14.35	14.35	-71	13,513	-0.53%
2019/12/04	3	14.25	0	0.00	14.30	3	13,687	0.02%
2019/12/03	2	14.30	0	0.00	14.35	2	13,785	0.01%
2019/12/02	7	14.23	0	0.00	14.30	7	13,806	0.05%
2019/11/29	7	14.31	2	14.25	14.25	5	13,881	0.04%
2019/11/28	1	14.40	0.3	14.35	14.35	0.7	14,005	0.00%
2019/11/27	0	0.00	1.1	14.44	14.45	-1.1	14,641	-0.01%
2019/11/26	6	14.43	1	14.45	14.40	5	15,293	0.03%
2019/11/25	4	14.39	23.3	14.37	14.40	-19.3	14,698	-0.13%
2019/11/22	0.5	14.30	25	14.30	14.30	-24.5	15,006	-0.16%
2019/11/21	1	14.25	2	14.25	14.25	-1	15,087	-0.01%
2019/11/20	0	0.00	3	14.35	14.40	-3	15,022	-0.02%
2019/11/18	0	0.00	8.5	14.35	14.40	-8.5	15,048	-0.06%
2019/11/15	10.3	14.35	1	14.35	14.30	9.3	15,055	0.06%
2019/11/14	4	14.25	0	0.00	14.30	4	15,054	0.03%
2019/11/13	3	14.35	3	14.35	14.30	0	15,230	0.00%
2019/11/12	1.5	14.37	5	14.40	14.40	-3.5	15,254	-0.02%
2019/11/11	11	14.38	13.1	14.35	14.35	-2.1	15,285	-0.01%
2019/11/08	3	14.47	22.1	14.45	14.50	-19.1	15,255	-0.13%
2019/11/07	23	14.53	44	14.48	14.45	-21	15,590	-0.13%
2019/11/06	3	14.42	11.2	14.43	14.45	-8.2	15,762	-0.05%
2019/11/05	3	14.33	3.1	14.32	14.40	-0.1	15,751	0.00%
2019/11/04	1	14.30	8	14.26	14.30	-7	15,825	-0.04%
2019/11/01	11.2	14.15	16	14.20	14.20	-4.8	15,845	-0.03%
2019/10/31	2	14.20	13	14.20	14.15	-11	16,057	-0.07%
2019/10/30	8.3	14.08	11	14.10	14.10	-2.7	15,777	-0.02%
2019/10/29	17.1	14.02	11	14.00	14.05	6.1	16,051	0.04%
2019/10/28	7	14.00	0	0.00	14.00	7	15,893	0.04%
2019/10/25	71	13.95	7	14.00	14.00	64	15,945	0.40%
2019/10/24	5.5	13.97	0	0.00	14.00	5.5	15,989	0.03%
2019/10/23	0	0.00	0.8	13.95	13.95	-0.8	16,119	0.00%
2019/10/22	2	13.95	0	0.00	14.00	2	16,269	0.01%
2019/10/21	37	13.94	2	13.90	13.95	35	16,419	0.21%
2019/10/17	5	13.95	5	13.95	13.95	0	16,648	0.00%
2019/10/16	0	0.00	16	13.90	13.95	-16	16,815	-0.10%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/14	4	13.90	6.5	13.90	13.90	-2.5	17,143	-0.01%
2019/10/09	20	13.80	4.1	13.80	13.75	15.9	17,196	0.09%
2019/10/07	30.3	13.77	0	0.00	13.80	30.3	17,448	0.17%
2019/10/04	10	13.80	1.2	13.81	13.75	8.8	17,457	0.05%
2019/10/03	0	0.00	1.2	13.82	13.80	-1.2	17,488	-0.01%
2019/10/02	2	14.00	0	0.00	13.90	2	17,541	0.01%
2019/09/27	7	13.89	0	0.00	13.85	7	17,350	0.04%
2019/09/26	2.5	13.96	0	0.00	13.95	2.5	17,368	0.01%
2019/09/25	1	13.95	10	13.90	13.95	-9	17,395	-0.05%
2019/09/24	1	14.00	4	14.00	14.05	-3	17,400	-0.02%
2019/09/23	1	14.05	0.2	14.10	14.00	0.8	17,383	0.00%
2019/09/20	0	0.00	6	14.10	14.10	-6	17,518	-0.03%
2019/09/19	4	14.08	1	14.10	14.10	3	17,310	0.02%
2019/09/18	0	0.00	104.7	14.08	14.10	-104.7	17,236	-0.61%	大賣/鉅額交易
2019/09/17	10	13.90	0.5	14.00	14.00	9.5	17,057	0.06%
2019/09/16	37	13.85	0	0.00	13.85	37	17,059	0.22%
2019/09/12	1.2	13.87	3	13.85	13.85	-1.8	17,050	-0.01%
2019/09/11	6	13.85	0.6	14.00	13.90	5.4	17,071	0.03%
2019/09/10	44	13.89	10.3	13.85	13.90	33.7	17,039	0.20%
2019/09/09	96.5	13.82	0	0.00	13.80	96.5	16,822	0.57%
2019/09/06	28	13.70	0	0.00	13.75	28	16,748	0.17%
2019/09/05	0	0.00	51	13.60	13.65	-51	16,697	-0.31%
2019/09/02	2	13.45	10	13.45	13.45	-8	17,144	-0.05%
2019/08/30	56	13.36	0	0.00	13.40	56	17,252	0.32%
2019/08/29	27	13.51	0	0.00	13.35	27	16,717	0.16%
2019/08/28	21	13.45	20	13.55	13.50	1	16,111	0.01%
2019/08/27	7	13.52	0	0.00	13.45	7	16,227	0.04%
2019/08/26	4	13.54	1	13.55	13.50	3	16,116	0.02%
2019/08/23	6	13.64	1	13.60	13.65	5	16,094	0.03%
2019/08/22	5	13.65	0	0.00	13.70	5	16,110	0.03%
2019/08/21	2	13.68	0	0.00	13.65	2	17,472	0.01%
2019/08/20	3	13.65	0	0.00	13.65	3	17,581	0.02%
2019/08/19	0	0.00	1	13.65	13.65	-1	17,732	-0.01%
2019/08/16	3	13.65	0	0.00	13.55	3	17,708	0.02%
2019/08/15	12	13.50	0	0.00	13.50	12	17,571	0.07%
2019/08/14	3	13.65	0	0.00	13.65	3	17,700	0.02%
2019/08/13	6	13.63	0	0.00	13.60	6	17,669	0.03%
2019/08/12	10.5	13.74	0	0.00	13.70	10.5	17,584	0.06%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	0	0.00	1	14.35	14.35	-1	16,817	-0.01%
2019/08/06	11	14.05	15	14.28	14.35	-4	16,932	-0.02%
2019/08/05	2	14.35	0	0.00	14.35	2	16,796	0.01%
2019/08/02	66	14.30	0	0.00	14.25	66	16,717	0.39%
2019/08/01	22	14.54	30	14.50	14.45	-8	16,650	-0.05%
2019/07/31	14	14.66	1	14.70	14.60	13	16,544	0.08%
2019/07/30	0	0.00	1	14.60	14.60	-1	16,217	-0.01%
2019/07/29	0	0.00	0	14.70	14.70	0	16,445	0.00%
2019/07/26	4	14.66	0	0.00	14.65	4	16,678	0.02%
2019/07/25	10.3	14.60	4	14.71	14.75	6.3	16,853	0.04%
2019/07/23	1	14.65	7	14.69	14.65	-6	17,011	-0.04%
2019/07/19	0	0.00	20	14.70	14.70	-20	17,729	-0.11%
2019/07/18	0	0.00	5	14.70	14.65	-5	17,732	-0.03%
2019/07/17	1	14.60	67	14.60	14.65	-66	17,651	-0.37%
2019/07/16	0	0.00	5	14.60	14.55	-5	17,741	-0.03%
2019/07/12	0	0.00	51	14.65	14.55	-51	17,662	-0.29%
2019/07/11	36	14.45	4	14.48	14.50	32	17,487	0.18%
2019/07/10	0	0.00	4	14.35	14.40	-4	17,438	-0.02%
2019/07/09	20	14.35	53	14.40	14.40	-33	17,517	-0.19%
2019/07/08	0	0.00	1.1	14.40	14.40	-1.1	17,633	-0.01%
2019/07/04	10	14.30	2	14.30	14.35	8	17,888	0.04%
2019/07/03	6	14.25	0	0.00	14.30	6	17,897	0.03%
2019/06/28	13	14.38	0	0.00	14.30	13	17,897	0.07%
2019/06/27	0	0.00	8	14.33	14.30	-8	17,996	-0.04%
2019/06/26	0	0.00	5	14.30	14.25	-5	18,051	-0.03%
2019/06/25	0	0.00	25.7	14.30	14.35	-25.7	18,010	-0.14%
2019/06/24	0	0.00	3	14.35	14.35	-3	18,085	-0.02%
2019/06/21	2	14.30	0	0.00	14.35	2	18,238	0.01%
2019/06/20	0	0.00	10	14.30	14.35	-10	18,312	-0.05%
2019/06/18	3	14.10	6	14.15	14.20	-3	18,541	-0.02%
2019/06/14	7	14.07	0	0.00	14.15	7	18,893	0.04%
2019/06/12	1	14.00	3	14.00	14.05	-2	18,976	-0.01%
2019/06/11	9	14.17	0	0.00	14.15	9	18,809	0.05%
2019/06/10	1	14.35	41	14.28	14.30	-40	18,748	-0.21%
2019/06/06	1	14.25	10.1	14.25	14.25	-9.1	18,749	-0.05%
2019/06/05	1	14.15	0	0.00	14.20	1	19,513	0.01%
2019/06/04	0	0.00	16	14.15	14.10	-16	19,525	-0.08%
2019/06/03	1	14.00	16	14.00	14.15	-15	19,528	-0.08%
2019/05/30	0	0.00	7.5	13.99	14.00	-7.5	19,139	-0.04%
2019/05/29	6	13.92	0	0.00	13.90	6	19,364	0.03%
2019/05/28	15	14.02	0	0.00	13.90	15	19,593	0.08%
2019/05/24	0	0.00	7	13.99	14.00	-7	18,252	-0.04%
2019/05/23	3	13.85	209	13.85	13.95	-206	18,161	-1.13%	大賣/鉅額交易
2019/05/22	2	13.90	11	13.85	13.85	-9	18,265	-0.05%
2019/05/21	0	0.00	2	13.90	14.00	-2	18,406	-0.01%
2019/05/20	0	0.00	1	13.75	13.85	-1	18,269	-0.01%
2019/05/17	6	13.76	0	0.00	13.75	6	18,335	0.03%
2019/05/16	33	13.72	0	0.00	13.70	33	18,410	0.18%
2019/05/15	0	0.00	1	13.75	13.75	-1	18,301	-0.01%
2019/05/14	15	13.77	0	0.00	13.75	15	18,286	0.08%
2019/05/13	4	13.85	0	0.00	13.85	4	18,111	0.02%
2019/05/10	12.1	13.87	25	13.90	13.85	-12.9	18,186	-0.07%
2019/05/09	12.3	13.90	0	0.00	13.85	12.3	18,350	0.07%
2019/05/08	2	13.98	1	13.95	14.05	1	18,217	0.01%
2019/05/06	8	13.89	0	0.00	13.85	8	18,278	0.04%
2019/05/03	0	0.00	15	13.98	14.00	-15	18,092	-0.08%
2019/05/02	13	14.02	8	14.00	14.10	5	17,827	0.03%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	3	13.93	10.5	13.90	14.00	-7.5	17,960	-0.04%
2019/04/26	27.3	13.85	20.1	13.85	13.90	7.1	17,634	0.04%
2019/04/25	26	14.12	0	0.00	14.10	26	16,934	0.15%
2019/04/24	26	14.17	0	0.00	14.20	26	16,893	0.15%
2019/04/23	20	14.18	0	0.00	14.15	20	16,882	0.12%
2019/04/22	8	14.12	0	0.00	14.10	8	16,841	0.05%
2019/04/19	2	14.23	5	14.20	14.25	-3	16,670	-0.02%
2019/04/18	6	14.10	0	0.00	14.20	6	16,873	0.04%
2019/04/17	2	14.20	7	14.20	14.20	-5	16,974	-0.03%
2019/04/16	0	0.00	2	14.20	14.20	-2	16,985	-0.01%
2019/04/15	24	14.25	6	14.25	14.20	18	17,120	0.11%
2019/04/12	6	14.22	2	14.20	14.20	4	17,108	0.02%
2019/04/11	7.3	14.28	5	14.30	14.25	2.3	16,935	0.01%
2019/04/10	3	14.20	11	14.21	14.25	-8	16,894	-0.05%
2019/04/09	2	14.18	4	14.25	14.25	-2	16,839	-0.01%
2019/04/08	2	14.15	0	0.00	14.15	2	16,866	0.01%
2019/04/03	68	14.10	0	0.00	14.10	68	16,981	0.40%
2019/04/02	6	14.06	0	0.00	14.10	6	17,161	0.03%
2019/04/01	11	14.00	1	14.10	14.00	10	17,226	0.06%
2019/03/29	1	14.00	3	14.02	14.05	-2	17,144	-0.01%
2019/03/28	4.5	13.95	1	13.95	13.95	3.5	17,027	0.02%
2019/03/27	8	13.96	0	0.00	13.95	8	17,111	0.05%
2019/03/26	1	14.00	0	0.00	14.00	1	17,109	0.01%
2019/03/25	10	13.77	6	13.77	13.85	4	17,336	0.02%
2019/03/22	8	13.92	0	0.00	13.85	8	17,093	0.05%
2019/03/21	4	13.99	45	13.95	14.00	-41	16,710	-0.25%
2019/03/20	26	13.95	4	13.95	14.00	22	16,833	0.13%
2019/03/19	49	14.05	9	14.00	14.00	40	16,689	0.24%
2019/03/18	12	13.90	14	13.86	13.90	-2	16,585	-0.01%
2019/03/15	0	0.00	8	13.84	13.85	-8	16,712	-0.05%
2019/03/14	24.9	13.76	3	13.75	13.75	21.9	16,591	0.13%
2019/03/13	13	13.76	1	13.80	13.75	12	16,703	0.07%
2019/03/12	50	13.74	0	0.00	13.75	50	16,757	0.30%
2019/03/11	62	13.67	0	0.00	13.65	62	16,589	0.37%
2019/03/08	2	13.85	0	0.00	13.85	2	15,595	0.01%
2019/03/07	6	13.95	0	0.00	13.95	6	15,702	0.04%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	43	13.89	0	0.00	13.95	43	16,225	0.27%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/26	12.2	13.99	1	13.95	13.95	11.2	16,222	0.07%
2019/02/25	3	13.93	3	13.90	14.00	0	16,290	0.00%
2019/02/22	0	0.00	7	13.91	13.95	-7	16,398	-0.04%
2019/02/21	0	0.00	7	13.85	13.90	-7	16,512	-0.04%
2019/02/20	2	13.80	2	13.90	13.90	0	16,535	0.00%
2019/02/19	4	13.76	0	0.00	13.80	4	16,462	0.02%
2019/02/18	0	0.00	1	13.80	13.80	-1	16,430	-0.01%
2019/02/15	5	13.68	0	0.00	13.70	5	16,537	0.03%
2019/02/14	3	13.65	0	0.00	13.65	3	16,621	0.02%
2019/02/13	50	13.63	10	13.60	13.60	40	16,717	0.24%
2019/02/11	10	13.60	8	13.65	13.65	2	16,800	0.01%
2019/01/30	17.2	13.56	0	0.00	13.60	17.2	16,820	0.10%
2019/01/29	1	13.40	5	13.45	13.50	-4	16,733	-0.02%
2019/01/28	0.2	13.50	0	0.00	13.45	0.2	16,754	0.00%
2019/01/25	2	13.43	2	13.40	13.45	0	16,700	0.00%
2019/01/24	6.5	13.30	0	0.00	13.30	6.5	16,586	0.04%
2019/01/23	3	13.38	0	0.00	13.40	3	16,684	0.02%
2019/01/22	12	13.28	0	0.00	13.30	12	16,675	0.07%
2019/01/21	3.2	13.34	0	0.00	13.30	3.2	16,457	0.02%
2019/01/18	0	0.00	3	13.40	13.40	-3	16,398	-0.02%
2019/01/17	3	13.30	0	0.00	13.35	3	16,659	0.02%
2019/01/16	8.1	13.30	0	0.00	13.30	8.1	16,779	0.05%
2019/01/15	5	13.40	62.5	13.42	13.45	-57.5	16,635	-0.35%
2019/01/14	5	13.30	0.7	13.40	13.35	4.3	16,573	0.03%
2019/01/11	4	13.21	0	0.00	13.30	4	16,769	0.02%
2019/01/09	7	13.41	17	13.36	13.45	-10	16,565	-0.06%
2019/01/08	0	0.00	16	13.25	13.25	-16	16,487	-0.10%
2019/01/07	0	0.00	1	13.20	13.35	-1	16,653	-0.01%
2019/01/04	6	13.05	0	0.00	13.00	6	16,888	0.04%
2019/01/03	6	13.06	2.4	13.12	13.10	3.6	17,612	0.02%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/28	0.2	13.10	10	13.15	13.05	-9.8	17,671	-0.06%
2018/12/26	13	13.02	0	0.00	12.95	13	17,890	0.07%
2018/12/25	8	13.04	0	0.00	13.05	8	17,653	0.05%
2018/12/24	20	13.16	0	0.00	13.20	20	17,542	0.11%
2018/12/22	22	13.16	0	0.00	13.20	22	17,548	0.13%
2018/12/21	20	13.25	0	0.00	13.25	20	17,596	0.11%
2018/12/20	3	13.25	0	0.00	13.25	3	17,717	0.02%
2018/12/19	6	13.29	0	0.00	13.35	6	17,629	0.03%
2018/12/18	26	13.27	0	0.00	13.25	26	17,601	0.15%
2018/12/17	14	13.40	18	13.39	13.35	-4	17,599	-0.02%
2018/12/14	32	13.40	6	13.40	13.45	26	17,740	0.15%
2018/12/13	11	13.40	10	13.50	13.45	1	17,757	0.01%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/11	12	13.35	10	13.35	13.35	2	17,482	0.01%
2018/12/10	35	13.37	0	0.00	13.35	35	17,429	0.20%
2018/12/07	0	0.00	2	13.50	13.50	-2	17,192	-0.01%
2018/12/06	14	13.50	1	13.45	13.45	13	17,179	0.08%
2018/12/05	16	13.50	10	13.55	13.55	6	17,221	0.03%
2018/12/04	0.2	13.70	0	0.00	13.65	0.2	17,242	0.00%
2018/12/03	1	13.65	1	13.65	13.65	0	17,463	0.00%
2018/11/30	4	13.60	0	0.00	13.55	4	17,444	0.02%
2018/11/29	14.7	13.58	0	0.00	13.50	14.7	17,363	0.08%
2018/11/28	0	0.00	1	13.60	13.55	-1	17,095	-0.01%
2018/11/27	20	13.45	5	13.50	13.45	15	16,987	0.09%
2018/11/26	4	13.50	1	13.50	13.50	3	17,020	0.02%
2018/11/23	42	13.51	0	0.00	13.50	42	16,853	0.25%
2018/11/22	21	13.60	0	0.00	13.60	21	16,676	0.13%
2018/11/21	2	13.70	4	13.75	13.70	-2	16,535	-0.01%
2018/11/20	5	13.75	0	0.00	13.75	5	16,426	0.03%
2018/11/19	1	13.85	0	0.00	13.95	1	16,773	0.01%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/15	1	13.75	0	0.00	13.80	1	18,376	0.01%
2018/11/13	0	0.00	0.2	13.85	13.75	-0.2	19,703	0.00%
2018/11/12	3	13.78	0	0.00	13.80	3	19,713	0.02%
2018/11/09	0	0.00	10	13.90	13.95	-10	19,946	-0.05%
2018/11/08	6	14.00	5	14.05	14.05	1	20,046	0.00%
2018/11/07	4	13.90	1	13.90	13.95	3	20,139	0.01%
2018/11/06	1	13.85	0	0.00	13.85	1	20,262	0.00%
2018/11/05	49	13.70	0	0.00	13.85	49	20,550	0.24%
2018/11/02	9	13.65	0	0.00	13.75	9	20,877	0.04%
2018/11/01	5	13.65	30	13.75	13.70	-25	21,114	-0.12%
2018/10/31	28	13.79	1	13.75	13.75	27	21,296	0.13%
2018/10/30	30	13.50	8.7	13.46	13.50	21.3	21,577	0.10%
2018/10/29	40	13.31	33.3	13.35	13.35	6.7	21,656	0.03%
2018/10/26	42	13.38	1	13.40	13.40	41	21,831	0.19%
2018/10/25	7	13.42	0	0.00	13.40	7	21,800	0.03%
2018/10/24	31.3	13.69	22	13.75	13.65	9.3	21,778	0.04%
2018/10/23	4	13.76	0	0.00	13.70	4	21,699	0.02%
2018/10/22	12	13.89	62	13.75	13.90	-50	21,736	-0.23%
2018/10/19	14.2	13.79	0	0.00	13.75	14.2	21,778	0.07%
2018/10/18	5	13.90	0	0.00	13.90	5	21,590	0.02%
2018/10/17	2	13.95	0	0.00	13.95	2	21,692	0.01%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/15	9	13.97	0	0.00	13.95	9	21,462	0.04%
2018/10/12	34	13.75	0	0.00	14.15	34	21,219	0.16%
2018/10/11	47	13.95	2	13.95	13.90	45	20,843	0.22%
2018/10/09	13	14.40	1	14.45	14.40	12	20,095	0.06%
2018/10/08	21	14.40	235	14.41	14.40	-214	20,094	-1.06%	大賣/鉅額交易
2018/10/05	37	14.45	14	14.46	14.45	23	20,007	0.11%
2018/10/04	11	14.55	0	0.00	14.60	11	19,791	0.06%
2018/10/03	0	0.00	10	14.70	14.70	-10	19,607	-0.05%
2018/10/02	9	14.78	14	14.75	14.75	-5	19,642	-0.03%
2018/10/01	12	14.85	53	14.75	14.85	-41	19,487	-0.21%
2018/09/28	8	14.71	0	0.00	14.75	8	19,516	0.04%
2018/09/27	1.5	14.62	2.8	14.64	14.75	-1.3	19,372	-0.01%
2018/09/26	13	14.66	4.2	14.64	14.65	8.8	19,114	0.05%
2018/09/25	0	0.00	3	14.70	14.70	-3	19,208	-0.02%
2018/09/21	5	14.60	8	14.65	14.70	-3	19,115	-0.02%
2018/09/20	19.3	14.60	104	14.55	14.60	-84.7	18,765	-0.45%	大賣/
2018/09/19	0	0.00	47.7	14.53	14.55	-47.7	18,727	-0.25%
2018/09/18	0.2	14.50	0.7	14.50	14.45	-0.5	18,652	0.00%
2018/09/17	63.8	14.39	0	0.00	14.40	63.8	18,647	0.34%
2018/09/14	17.2	14.43	0	0.00	14.35	17.2	18,691	0.09%
2018/09/13	4	14.30	0	0.00	14.35	4	18,629	0.02%
2018/09/12	10	14.20	0	0.00	14.15	10	18,675	0.05%
2018/09/11	5	14.06	17	14.00	14.10	-12	18,757	-0.06%
2018/09/10	25	14.06	8	14.05	14.10	17	18,765	0.09%
2018/09/07	42	14.19	0	0.00	14.15	42	18,837	0.22%
2018/09/06	25	14.28	0	0.00	14.25	25	18,861	0.13%
2018/09/05	10	14.33	8	14.30	14.30	2	18,788	0.01%
2018/09/04	9	14.40	0	0.00	14.40	9	18,821	0.05%
2018/09/03	5	14.40	0	0.00	14.45	5	18,874	0.03%
2018/08/31	6	14.39	10	14.40	14.45	-4	19,079	-0.02%
2018/08/30	8	14.40	0	0.00	14.35	8	19,020	0.04%
2018/08/29	1	14.45	10	14.42	14.50	-9	19,044	-0.05%
2018/08/28	16	14.45	0	0.00	14.45	16	19,145	0.08%
2018/08/27	5	14.35	38	14.35	14.40	-33	19,145	-0.17%
2018/08/24	67	14.24	0	0.00	14.25	67	19,188	0.35%
2018/08/23	65	14.40	4	14.35	14.35	61	19,121	0.32%
2018/08/22	121	14.53	24	14.55	14.55	97	18,738	0.52%	大買/
2018/08/21	104	15.31	7	15.31	15.35	97	17,223	0.56%	大買/
2018/08/20	13	15.15	3	15.15	15.10	10	16,252	0.06%
2018/08/17	56	15.02	0	0.00	15.00	56	15,675	0.36%
2018/08/16	63	14.89	0	0.00	14.90	63	15,468	0.41%
2018/08/15	99	14.96	30	15.00	14.95	69	15,153	0.46%
2018/08/14	2	15.00	0	0.00	15.05	2	14,943	0.01%
2018/08/13	9	15.03	2	15.00	15.00	7	14,941	0.05%
2018/08/10	7	15.05	8.8	15.08	15.10	-1.8	14,706	-0.01%
2018/08/09	56	14.94	0	0.00	14.90	56	14,439	0.39%
2018/08/08	53	14.95	0.3	15.00	15.00	52.7	14,035	0.38%
2018/08/07	21.3	14.91	0	0.00	14.90	21.3	13,985	0.15%
2018/08/06	8	14.93	1	14.95	14.90	7	13,871	0.05%
2018/08/03	1	15.00	0	0.00	15.05	1	13,540	0.01%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/08/01	0	0.00	0.2	15.00	15.05	-0.2	13,554	0.00%
2018/07/31	2	14.95	3	14.95	15.00	-1	13,566	-0.01%
2018/07/30	4	14.95	8	14.95	15.00	-4	13,363	-0.03%
2018/07/27	15	15.00	0	0.00	14.95	15	13,338	0.11%
2018/07/26	0	0.00	3	14.87	14.90	-3	13,298	-0.02%
2018/07/25	0	0.00	11	14.80	14.80	-11	13,372	-0.08%
2018/07/23	5	14.75	30	14.70	14.70	-25	13,481	-0.19%
2018/07/20	1	14.70	3	14.62	14.70	-2	13,498	-0.01%
2018/07/19	0	0.00	60	14.65	14.60	-60	13,516	-0.44%
2018/07/18	2	14.55	3	14.65	14.65	-1	13,543	-0.01%
2018/07/17	2	14.45	5	14.50	14.55	-3	13,553	-0.02%
2018/07/16	63	14.47	7	14.51	14.45	56	13,464	0.42%
2018/07/13	3	14.55	4	14.60	14.60	-1	13,434	-0.01%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/10	0	0.00	0	14.45	14.45	0	13,479	0.00%
2018/07/06	6	14.18	2	14.10	14.15	4	13,456	0.03%
2018/07/05	2	14.28	0	0.00	14.25	2	13,373	0.01%
2018/07/04	6	14.29	0	0.00	14.30	6	13,504	0.04%
2018/07/03	6	14.32	0	0.00	14.25	6	13,666	0.04%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	2	14.40	0	0.00	14.40	2	13,771	0.01%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/21	0	0.00	0.1	14.50	14.50	-0.1	14,121	0.00%
2018/06/20	14	14.40	2	14.45	14.50	12	14,323	0.08%
2018/06/19	25	14.41	0	0.00	14.40	25	14,323	0.17%
2018/06/15	10	14.50	2	14.55	14.55	8	14,339	0.06%
2018/06/14	16	14.58	0	0.00	14.45	16	14,223	0.11%
2018/06/13	1.5	14.78	24	14.80	14.75	-22.5	14,065	-0.16%
2018/06/12	1	14.75	1	14.90	14.75	0	14,389	0.00%
2018/06/08	13	14.90	0	0.00	14.95	13	14,340	0.09%
2018/06/07	4	15.00	7	15.01	15.05	-3	14,243	-0.02%
2018/06/06	15	14.95	0	0.00	15.00	15	14,228	0.11%
2018/06/05	0	0.00	3	14.95	15.00	-3	14,115	-0.02%
2018/06/04	0	0.00	6	14.85	14.90	-6	13,903	-0.04%
2018/05/31	4	14.63	29	14.65	14.75	-25	13,701	-0.18%
2018/05/30	4	14.56	0	0.00	14.55	4	13,274	0.03%
2018/05/29	4.3	14.76	0	0.00	14.75	4.3	13,122	0.03%
2018/05/28	1	14.80	4	14.80	14.80	-3	13,183	-0.02%
2018/05/25	10.4	14.82	3	14.85	14.80	7.4	13,337	0.06%
2018/05/24	1	14.80	26	14.80	14.85	-25	13,445	-0.19%
2018/05/18	5.6	14.79	0	0.00	14.80	5.6	13,868	0.04%
2018/05/17	6	14.75	0	0.00	14.70	6	13,999	0.04%
2018/05/16	2	14.70	5	14.65	14.70	-3	14,038	-0.02%
2018/05/14	3	14.55	10	14.60	14.60	-7	15,487	-0.05%
2018/05/11	4	14.55	0	0.00	14.60	4	15,514	0.03%
2018/05/09	10	14.41	0	0.00	14.50	10	15,161	0.07%
2018/05/08	17	14.45	8	14.45	14.45	9	15,184	0.06%
2018/05/07	0	0.00	2	14.45	14.45	-2	15,099	-0.01%
2018/05/04	3	14.35	1	14.35	14.35	2	15,118	0.01%
2018/05/03	9	14.40	0	0.00	14.35	9	15,080	0.06%
2018/04/30	45	14.34	0	0.00	14.45	45	15,189	0.30%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/26	0	14.20	0	0.00	14.20	0	15,067	0.00%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/20	0	0.00	10	14.30	14.30	-10	15,480	-0.06%
2018/04/18	3	14.20	4	14.20	14.20	-1	15,680	-0.01%
2018/04/16	0	0.00	1	14.15	14.25	-1	15,884	-0.01%
2018/04/12	7	14.30	12	14.25	14.30	-5	16,449	-0.03%
2018/04/11	0	0.00	1	14.30	14.30	-1	16,728	-0.01%
2018/04/09	3	14.10	1	14.10	14.10	2	16,726	0.01%
2018/04/03	22	14.05	0	0.00	14.10	22	16,906	0.13%
2018/03/30	3	14.22	2,543.6	14.25	14.30	-2,540.6	16,996	-14.95%	大賣/鉅額交易
2018/03/29	2	14.25	1	14.30	14.30	1	16,902	0.01%
2018/03/28	5	14.40	0	0.00	14.35	5	16,653	0.03%
2018/03/23	2	14.23	0	0.00	14.30	2	16,483	0.01%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/21	0	0.00	3	14.50	14.55	-3	16,201	-0.02%
2018/03/20	1	14.45	0	0.00	14.50	1	16,377	0.01%
2018/03/19	0	0.00	10	14.47	14.50	-10	16,415	-0.06%
2018/03/16	1	14.35	0	0.00	14.35	1	16,305	0.01%
2018/03/14	12	14.33	4	14.38	14.40	8	16,117	0.05%
2018/03/13	3	14.10	14	14.15	14.20	-11	16,075	-0.07%
2018/03/12	7	14.05	115	14.01	14.10	-108	16,091	-0.67%	大賣/鉅額交易
2018/03/09	0	0.00	40	14.00	13.90	-40	16,094	-0.25%
2018/03/08	140	13.94	0	0.00	13.95	140	16,248	0.86%	大買/鉅額交易
2018/03/07	15	13.95	4	13.95	13.95	11	16,395	0.07%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/05	1	13.95	100	13.95	13.95	-99	17,297	-0.57%
2018/03/02	67	14.02	41	14.00	14.00	26	17,291	0.15%
2018/03/01	88	14.11	16	14.13	14.15	72	17,253	0.42%
2018/02/26	2	14.13	21	14.15	14.10	-19	17,084	-0.11%
2018/02/23	2	14.20	60	14.20	14.20	-58	16,978	-0.34%
2018/02/22	5	13.89	1	13.95	13.90	4	17,347	0.02%
2018/02/21	14	13.89	33	14.00	14.00	-19	17,795	-0.11%
2018/02/12	65	13.70	0	0.00	13.70	65	17,653	0.37%
2018/02/09	42	13.41	82	13.67	13.60	-40	17,554	-0.23%
2018/02/08	9	13.65	40	13.75	13.65	-31	17,330	-0.18%
2018/02/07	125	13.51	216	13.88	13.50	-91	17,154	-0.53%	大買/大賣/
2018/02/06	160	13.70	155	13.94	13.45	5	16,510	0.03%	大買/大賣/
2018/02/05	52	14.32	32	14.32	14.30	20	15,559	0.13%
2018/02/02	51	14.53	21	14.55	14.60	30	15,368	0.20%
2018/02/01	0	0.00	20	14.70	14.70	-20	15,462	-0.13%
2018/01/31	0	0.00	55	14.65	14.70	-55	15,511	-0.35%
2018/01/29	2	14.75	0	0.00	14.75	2	15,281	0.01%
2018/01/26	0	0.00	39.6	14.80	14.75	-39.6	15,180	-0.26%
2018/01/25	0	0.00	1	14.70	14.80	-1	15,167	-0.01%
2018/01/23	0	0.00	0.1	14.70	14.75	-0.1	14,840	0.00%
2018/01/22	2	14.73	0	0.00	14.80	2	14,771	0.01%
2018/01/19	6	14.70	0	0.00	14.80	6	14,703	0.04%
2018/01/18	0	0.00	6	14.76	14.75	-6	14,634	-0.04%
2018/01/17	0	0.00	48	14.58	14.65	-48	14,314	-0.34%
2018/01/16	5	14.45	7	14.60	14.60	-2	14,070	-0.01%
2018/01/15	50	14.48	0.1	14.50	14.55	49.9	13,970	0.36%
2018/01/11	1	14.55	1	14.50	14.55	0	13,779	0.00%
2018/01/10	0	0.00	101	14.50	14.55	-101	13,873	-0.73%
2018/01/09	2	14.40	11.9	14.40	14.50	-9.9	13,695	-0.07%
2018/01/08	6	14.35	2	14.35	14.40	4	13,508	0.03%
2018/01/05	60	14.15	207	14.13	14.20	-147	13,336	-1.10%	大賣/鉅額交易
2018/01/04	52	14.10	3	14.05	14.05	49	13,532	0.36%
2018/01/03	3	14.05	15	14.10	14.10	-12	13,634	-0.09%
2018/01/02	46	14.00	54	14.00	14.00	-8	13,521	-0.06%