台新金 (2887)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
24,933張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	18.75	7	18.75	18.80	-5	17,596	-0.03%
2024/05/15	1.3	18.66	3	18.83	18.70	-1.7	17,380	-0.01%
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	5	18.70	0	0.00	18.80	5	17,431	0.03%
2024/05/10	0	0.00	1	18.80	18.80	-1	17,250	-0.01%
2024/05/08	10	18.60	0	0.00	18.70	10	17,073	0.06%
2024/05/07	5	18.60	0	0.00	18.70	5	17,091	0.03%
2024/05/06	6	18.80	0.2	18.60	18.80	5.8	16,864	0.03%
2024/05/03	1	18.40	9.3	18.30	18.35	-8.3	16,341	-0.05%
2024/05/02	5	18.05	1	18.05	18.05	4	15,614	0.03%
2024/04/30	1	18.05	13	18.02	17.95	-12	15,503	-0.08%
2024/04/29	10	17.80	2.5	17.99	17.85	7.5	15,211	0.05%
2024/04/26	0.9	17.65	0	0.00	17.60	0.9	14,926	0.01%
2024/04/25	13	17.54	0	0.00	17.45	13	15,025	0.09%
2024/04/24	11	17.70	0	0.00	17.65	11	15,211	0.07%
2024/04/22	0	0.00	2	17.60	17.65	-2	15,962	-0.01%
2024/04/19	3	17.40	3	17.38	17.35	0	15,924	0.00%
2024/04/18	10	17.50	0	0.00	17.60	10	15,600	0.06%
2024/04/17	5.3	17.50	7.9	17.60	17.55	-2.6	15,465	-0.02%
2024/04/16	14	17.56	12	17.45	17.40	2	15,357	0.01%
2024/04/15	1	17.85	1	17.85	17.85	0	14,865	0.00%
2024/04/12	14	17.90	0	0.00	17.90	14	14,797	0.09%
2024/04/11	0.5	18.05	0	0.00	18.00	0.5	14,551	0.00%
2024/04/10	0	0.00	4	18.05	18.10	-4	14,512	-0.03%
2024/04/09	4	18.15	0	0.00	18.10	4	14,490	0.03%
2024/04/08	0	18.05	0	0.00	18.05	0	14,371	0.00%
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/27	0	18.05	0	0.00	18.05	0	14,000	0.00%
2024/03/26	0	0.00	4	18.04	18.05	-4	14,045	-0.03%
2024/03/25	0	0.00	0.4	18.05	17.95	-0.4	14,023	0.00%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/21	0	0.00	13	18.08	18.05	-13	14,184	-0.09%
2024/03/20	0	18.00	2.1	17.90	17.85	-2.1	14,344	-0.01%
2024/03/19	0	0.00	0.5	17.90	17.90	-0.5	14,461	0.00%
2024/03/18	2.1	18.10	0.5	18.05	18.10	1.6	14,282	0.01%
2024/03/15	1.6	17.96	0	0.00	18.15	1.6	14,187	0.01%
2024/03/14	0	0.00	6	18.14	18.20	-6	13,639	-0.04%
2024/03/13	15	17.95	20	17.95	17.95	-5	13,230	-0.04%
2024/03/11	5	17.80	0	0.00	17.80	5	12,987	0.04%
2024/03/08	1	17.75	2	17.80	17.85	-1	12,960	-0.01%
2024/03/07	0	0.00	2	17.70	17.70	-2	12,762	-0.02%
2024/03/06	21	17.70	1	17.70	17.70	20	12,726	0.16%
2024/03/05	3.5	17.36	0	0.00	17.30	3.5	12,922	0.03%
2024/03/04	0	0.00	0.1	17.40	17.35	-0.1	12,936	0.00%
2024/03/01	0	0.00	16.4	17.40	17.35	-16.4	13,014	-0.13%
2024/02/29	0.8	17.35	13.1	17.26	17.40	-12.3	12,970	-0.10%
2024/02/26	3	17.30	0	0.00	17.25	3	12,521	0.02%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/22	15	17.45	30	17.45	17.40	-15	12,768	-0.12%
2024/02/21	0.1	17.40	5	17.41	17.45	-4.9	12,805	-0.04%
2024/02/20	15	17.35	3	17.40	17.35	12	12,877	0.09%
2024/02/19	1	17.30	0	0.00	17.35	1	12,892	0.01%
2024/02/16	1	17.20	10	17.15	17.15	-9	13,054	-0.07%
2024/02/15	0	0.00	1	17.20	17.15	-1	12,978	-0.01%
2024/02/01	1	17.30	0	0.00	17.25	1	12,547	0.01%
2024/01/31	0.9	17.15	0	0.00	17.15	0.9	12,472	0.01%
2024/01/30	1.2	17.20	0	0.00	17.15	1.2	12,405	0.01%
2024/01/29	0.5	17.40	0	0.00	17.35	0.5	12,384	0.00%
2024/01/23	3	17.05	0	0.00	17.05	3	12,547	0.02%
2024/01/22	41	17.11	0	0.00	17.00	41	12,592	0.33%
2024/01/19	1	17.10	0	0.00	17.10	1	12,352	0.01%
2024/01/17	11	17.09	2.2	17.16	17.00	8.8	12,096	0.07%
2024/01/16	36	17.33	0	0.00	17.30	36	11,685	0.31%
2024/01/15	2	17.60	0	0.00	17.60	2	11,373	0.02%
2024/01/12	2	17.65	3	17.65	17.65	-1	11,592	-0.01%
2024/01/11	0.9	17.90	5.3	17.81	17.80	-4.4	11,521	-0.04%
2024/01/09	0	0.00	1	17.90	17.85	-1	11,616	-0.01%
2024/01/08	3	18.00	12	17.98	17.95	-9	11,642	-0.08%
2024/01/05	0	17.90	4	17.90	17.85	-4	11,664	-0.03%
2024/01/04	1	17.90	0	0.00	17.85	1	11,833	0.01%
2024/01/03	5	17.84	0.2	17.85	17.85	4.8	12,183	0.04%
2024/01/02	2	18.03	0	0.00	18.05	2	12,114	0.02%
2023/12/29	0	0.00	1.2	18.01	18.10	-1.2	12,174	-0.01%
2023/12/28	1	17.90	7	18.01	18.10	-6	12,355	-0.05%
2023/12/27	0	0.00	11.3	17.98	17.95	-11.3	12,236	-0.09%
2023/12/26	0	0.00	0.8	17.87	17.90	-0.8	12,182	-0.01%
2023/12/25	0	0.00	5	17.80	17.80	-5	12,226	-0.04%
2023/12/22	1	17.70	0	0.00	17.75	1	12,341	0.01%
2023/12/21	4.1	17.74	0	0.00	17.75	4.1	12,393	0.03%
2023/12/20	3.9	17.77	0	0.00	17.70	3.9	12,352	0.03%
2023/12/19	1.1	17.71	0	0.00	17.75	1.1	12,298	0.01%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	4	17.90	1	17.95	17.85	3	12,346	0.02%
2023/12/13	2	17.93	0.7	18.00	17.95	1.3	11,809	0.01%
2023/12/12	0	0.00	13	17.90	18.00	-13	12,162	-0.11%
2023/12/11	1	17.90	1	17.90	18.00	0	12,318	0.00%
2023/12/08	1.4	17.96	0.2	18.00	17.90	1.2	12,307	0.01%
2023/12/06	6	18.00	0	0.00	18.00	6	12,337	0.05%
2023/12/05	3	17.90	0	0.00	17.90	3	12,315	0.02%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/29	0	0.00	2.1	18.10	18.05	-2.1	11,815	-0.02%
2023/11/28	1	18.10	0	0.00	18.15	1	11,684	0.01%
2023/11/27	0	0.00	17	18.00	18.05	-17	11,840	-0.14%
2023/11/24	1	18.10	0	0.00	18.10	1	11,906	0.01%
2023/11/22	0	0.00	1	18.20	18.10	-1	12,042	-0.01%
2023/11/21	6	18.30	5.1	18.29	18.30	0.9	12,090	0.01%
2023/11/20	4	17.96	0	0.00	18.05	4	11,794	0.03%
2023/11/17	2	18.05	2	18.00	18.00	0	11,754	0.00%
2023/11/16	0	0.00	0.2	18.00	18.05	-0.2	11,635	0.00%
2023/11/15	0	0.00	1	17.95	18.00	-1	11,566	-0.01%
2023/11/10	3	17.75	1	17.75	17.70	2	11,971	0.02%
2023/11/09	10	17.80	1	17.75	17.75	9	12,118	0.07%
2023/11/08	0	0.00	0.3	17.80	17.85	-0.3	12,371	0.00%
2023/11/06	11	17.85	0	0.00	17.85	11	12,560	0.09%
2023/11/03	0	0.00	1	17.70	17.65	-1	12,458	-0.01%
2023/11/02	0	0.00	17	17.40	17.55	-17	12,514	-0.14%
2023/11/01	0	0.00	1	17.28	17.25	-1	12,486	-0.01%
2023/10/31	1.3	17.27	0.7	17.30	17.25	0.7	12,588	0.01%
2023/10/30	1	17.30	0	0.00	17.35	1	12,795	0.01%
2023/10/26	3	17.43	10	17.45	17.40	-7	12,998	-0.05%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	4	17.49	0	0.00	17.60	4	13,323	0.03%
2023/10/23	4.1	17.56	0	0.00	17.60	4.1	13,889	0.03%
2023/10/20	4.7	17.60	0	0.00	17.75	4.7	14,553	0.03%
2023/10/19	1.9	17.85	2	17.85	17.80	-0.1	14,648	0.00%
2023/10/17	0	0.00	1	17.80	17.85	-1	14,959	-0.01%
2023/10/16	0	0.00	0.1	17.90	17.90	-0.1	15,150	0.00%
2023/10/13	0.1	17.90	4	17.89	17.90	-4	15,439	-0.03%
2023/10/12	0	0.00	0	17.90	18.00	0	15,603	0.00%
2023/10/11	1	17.60	0	0.00	17.80	1	15,620	0.01%
2023/10/06	11	17.80	0	0.00	17.75	11	15,340	0.07%
2023/10/05	0	0.00	0.1	17.75	17.65	-0.1	15,440	0.00%
2023/10/04	7.4	17.58	0	0.00	17.60	7.4	15,467	0.05%
2023/10/03	1	17.75	1	17.80	17.80	0	15,401	0.00%
2023/09/28	0	0.00	5	17.95	17.90	-5	16,289	-0.03%
2023/09/26	1.2	17.76	1	17.85	17.80	0.2	16,234	0.00%
2023/09/25	10	17.85	0	0.00	17.85	10	16,194	0.06%
2023/09/21	2.1	17.90	0	0.00	17.80	2.1	16,478	0.01%
2023/09/20	0.1	18.10	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	0	0.00	0.1	18.20	18.10	-0.1	16,307	0.00%
2023/09/18	0.7	18.25	2	18.15	18.20	-1.3	16,455	-0.01%
2023/09/14	0.5	18.10	8.4	18.09	18.15	-8	16,338	-0.05%
2023/09/13	0.7	17.85	6	17.80	17.80	-5.3	16,301	-0.03%
2023/09/12	3	17.75	0	0.00	17.85	3	16,570	0.02%
2023/09/08	2	17.75	1	17.75	17.75	1	16,706	0.01%
2023/09/07	1.3	17.81	1	17.80	17.75	0.3	16,902	0.00%
2023/09/06	2.1	17.88	41.7	17.85	17.85	-39.6	17,075	-0.23%
2023/09/05	1	17.95	25.2	18.00	17.95	-24.2	17,214	-0.14%
2023/09/04	0.1	18.05	0	0.00	18.00	0.1	17,298	0.00%
2023/09/01	5.5	18.00	0	0.00	17.90	5.5	17,433	0.03%
2023/08/31	4.2	17.85	0	0.00	17.80	4.2	17,611	0.02%
2023/08/30	0.1	18.10	15.6	18.05	18.05	-15.6	17,572	-0.09%
2023/08/29	2	17.95	0.1	18.00	17.95	1.9	17,659	0.01%
2023/08/28	1	17.95	0	0.00	17.80	1	17,779	0.01%
2023/08/25	2.1	17.80	0.1	17.85	17.75	2	18,306	0.01%
2023/08/24	0	0.00	20.1	17.85	17.80	-20.1	18,424	-0.11%
2023/08/23	1.5	17.80	0	0.00	17.75	1.5	18,420	0.01%
2023/08/22	6	17.83	2	17.85	17.80	4	18,493	0.02%
2023/08/18	5	17.63	0	0.00	17.65	5	18,774	0.03%
2023/08/17	4.3	17.44	0	0.00	17.60	4.3	18,912	0.02%
2023/08/16	13	17.55	35	17.60	17.65	-22	18,805	-0.12%
2023/08/15	1	17.95	0	0.00	17.90	1	18,815	0.01%
2023/08/14	9.1	18.08	0	0.00	18.10	9.1	18,946	0.05%
2023/08/10	2	18.25	0	0.00	18.20	2	19,166	0.01%
2023/08/08	1	18.25	0	0.00	18.15	1	19,430	0.01%
2023/08/04	3.1	18.20	0	0.00	18.20	3.1	19,726	0.02%
2023/08/02	4	18.20	0	0.00	18.20	4	19,825	0.02%
2023/08/01	1.2	18.28	0	0.00	18.35	1.2	20,109	0.01%
2023/07/31	1	18.30	2	18.30	18.25	-1	20,128	0.00%
2023/07/28	3	18.28	810	18.35	18.30	-807	19,804	-4.07%	大賣/鉅額交易
2023/07/27	6.1	18.33	3	18.35	18.35	3.1	19,669	0.02%
2023/07/26	3	18.42	17	18.28	18.40	-14	19,388	-0.07%
2023/07/25	39.8	19.29	0	0.00	19.30	39.8	18,844	0.21%
2023/07/24	17	19.19	3.6	19.20	19.15	13.5	18,061	0.07%
2023/07/21	0	0.00	45	19.25	19.25	-45	17,763	-0.25%
2023/07/20	0	0.00	3.3	19.31	19.35	-3.3	17,628	-0.02%
2023/07/19	23	19.40	11	19.30	19.25	12	17,394	0.07%
2023/07/18	11	19.34	14.1	19.36	19.40	-3.1	17,223	-0.02%
2023/07/17	3	19.00	22	19.15	19.20	-19	16,966	-0.11%
2023/07/14	0	0.00	11	18.95	19.05	-11	16,817	-0.07%
2023/07/13	392	18.90	2	18.93	18.85	390	16,762	2.33%	大買/鉅額交易
2023/07/12	282	18.82	0	0.00	18.85	282	16,749	1.68%	大買/鉅額交易
2023/07/11	219	18.85	1.1	18.75	18.85	217.9	16,703	1.30%	大買/鉅額交易
2023/07/07	12	18.22	5.3	18.25	18.25	6.7	16,722	0.04%
2023/07/06	17	18.57	9	18.56	18.50	8	16,296	0.05%
2023/07/05	0	0.00	3.7	18.91	18.90	-3.7	15,851	-0.02%
2023/07/04	21	18.90	2	18.93	18.90	19	15,812	0.12%
2023/07/03	2	19.00	0	0.00	19.00	2	15,921	0.01%
2023/06/30	1	18.85	0.3	18.90	18.90	0.7	16,122	0.00%
2023/06/29	2	19.05	0	0.00	19.00	2	15,940	0.01%
2023/06/28	0	0.00	0.1	19.05	19.05	-0.1	15,971	0.00%
2023/06/27	3	19.15	40	19.18	19.10	-37	15,953	-0.23%
2023/06/26	2.2	19.10	0	0.00	19.15	2.2	15,913	0.01%
2023/06/21	0	0.00	30	19.10	19.15	-30	15,828	-0.19%
2023/06/20	0	0.00	6	18.95	19.00	-6	15,758	-0.04%
2023/06/19	0	0.00	0.5	18.90	18.90	-0.5	15,734	0.00%
2023/06/16	0.2	19.00	0	0.00	19.00	0.2	15,604	0.00%
2023/06/15	3	19.00	0	0.00	19.00	3	15,277	0.02%
2023/06/14	0	0.00	32.5	19.10	19.10	-32.5	15,328	-0.21%
2023/06/13	0	0.00	2	19.00	19.00	-2	15,594	-0.01%
2023/06/12	1.5	19.13	5.4	18.97	19.00	-3.9	15,505	-0.03%
2023/06/09	2	19.00	3	19.03	19.05	-1	15,373	-0.01%
2023/06/08	0	0.00	1.6	18.77	18.85	-1.6	15,354	-0.01%
2023/06/07	0	0.00	1	18.80	18.80	-1	15,447	-0.01%
2023/06/06	6	18.63	73	18.70	18.65	-67	15,425	-0.43%
2023/06/05	0	0.00	1.1	18.70	18.65	-1.1	15,289	-0.01%
2023/06/02	0	0.00	2.1	18.35	18.45	-2.1	14,997	-0.01%
2023/06/01	4	18.35	0	0.00	18.35	4	14,973	0.03%
2023/05/31	2.4	18.42	0	0.00	18.35	2.4	14,857	0.02%
2023/05/30	0	0.00	2	18.50	18.45	-2	14,350	-0.01%
2023/05/26	0	0.00	3.1	18.35	18.35	-3.1	14,433	-0.02%
2023/05/25	5	18.43	0	0.00	18.35	5	14,407	0.03%
2023/05/24	4.7	18.65	100.9	18.60	18.70	-96.3	14,324	-0.67%
2023/05/23	11.5	18.63	226.1	18.67	18.75	-214.6	14,269	-1.50%	大賣/鉅額交易
2023/05/22	0.1	18.45	21.9	18.55	18.55	-21.8	14,224	-0.15%
2023/05/19	2	18.43	0	0.00	18.45	2	14,108	0.01%
2023/05/18	103	18.45	0	0.00	18.45	103	13,810	0.75%	大買/鉅額交易
2023/05/17	2	18.33	4	18.40	18.50	-2	13,565	-0.01%
2023/05/16	0	0.00	23.8	18.32	18.40	-23.8	13,236	-0.18%
2023/05/15	65	18.15	0	0.00	18.15	65	13,112	0.50%
2023/05/12	0	0.00	4	18.25	18.25	-4	12,994	-0.03%
2023/05/11	4	18.16	15.2	18.29	18.30	-11.2	12,811	-0.09%
2023/05/10	11.4	18.05	0	0.00	18.10	11.4	12,569	0.09%
2023/05/09	3.1	17.95	0	0.00	18.05	3.1	12,450	0.02%
2023/05/08	7.5	17.99	20.5	18.00	17.95	-13	12,451	-0.10%
2023/05/05	0.1	17.45	32.1	17.48	17.55	-32	11,896	-0.27%
2023/05/04	0	0.00	23	17.35	17.35	-23	11,959	-0.19%
2023/05/03	0.1	17.30	0	0.00	17.30	0.1	12,121	0.00%
2023/05/02	0	0.00	32.6	17.31	17.35	-32.6	12,515	-0.26%
2023/04/28	0	0.00	109	17.25	17.30	-109	13,234	-0.82%	大賣/鉅額交易
2023/04/26	0	0.00	10.5	17.15	17.25	-10.5	13,306	-0.08%
2023/04/25	0	0.00	3	17.25	17.10	-3	13,272	-0.02%
2023/04/19	2	17.20	0	0.00	17.15	2	13,584	0.01%
2023/04/18	0	0.00	3	17.15	17.25	-3	13,559	-0.02%
2023/04/17	100	17.05	0	0.00	17.20	100	13,584	0.74%
2023/04/14	0	0.00	0.5	17.10	17.15	-0.5	13,573	0.00%
2023/04/12	0.8	16.80	1	16.90	16.95	-0.2	13,471	0.00%
2023/04/11	0	0.00	5	16.77	16.80	-5	13,485	-0.04%
2023/04/10	0	0.00	1	16.65	16.70	-1	13,434	-0.01%
2023/04/07	1	16.60	10.1	16.65	16.65	-9.1	13,413	-0.07%
2023/04/06	0	0.00	9.2	16.62	16.65	-9.2	13,351	-0.07%
2023/03/31	0.4	16.55	9	16.56	16.60	-8.6	13,222	-0.06%
2023/03/30	1	16.40	0	0.00	16.40	1	13,032	0.01%
2023/03/29	1	16.40	0	0.00	16.40	1	12,965	0.01%
2023/03/28	2	16.40	0	0.00	16.40	2	12,936	0.02%
2023/03/27	0	16.47	0	0.00	16.45	0	13,154	0.00%
2023/03/24	0.4	16.40	0	0.00	16.50	0.4	13,338	0.00%
2023/03/23	0	0.00	8	16.46	16.50	-8	13,318	-0.06%
2023/03/22	0	0.00	1	16.25	16.30	-1	13,301	-0.01%
2023/03/20	0	0.00	1	16.00	15.95	-1	13,557	-0.01%
2023/03/17	4	15.80	0	0.00	16.00	4	13,642	0.03%
2023/03/16	1.1	15.60	1	15.55	15.60	0.1	13,590	0.00%
2023/03/15	1	16.05	0	0.00	15.85	1	13,437	0.01%
2023/03/14	3.1	15.88	0.5	15.85	15.85	2.6	13,466	0.02%
2023/03/13	2.1	15.95	10.2	16.02	16.15	-8	13,336	-0.06%
2023/03/10	3.8	16.20	0	0.00	16.15	3.8	13,157	0.03%
2023/03/09	2.4	16.41	0	0.00	16.45	2.4	13,143	0.02%
2023/03/07	3	16.45	0.4	16.50	16.50	2.6	13,888	0.02%
2023/03/06	3	16.35	5	16.35	16.40	-2	14,024	-0.01%
2023/03/03	1	16.30	18	16.30	16.30	-17	14,048	-0.12%
2023/03/02	8.1	16.26	0	0.00	16.35	8.1	14,129	0.06%
2023/03/01	1.5	16.37	14	16.45	16.35	-12.5	14,146	-0.09%
2023/02/24	2.6	16.48	1.3	16.46	16.45	1.2	14,069	0.01%
2023/02/23	0	0.00	3	16.60	16.55	-3	13,957	-0.02%
2023/02/21	0	16.55	0	0.00	16.55	0	13,997	0.00%
2023/02/20	0.6	16.55	9	16.61	16.60	-8.4	14,097	-0.06%
2023/02/17	10	16.35	10	16.30	16.40	0	14,088	0.00%
2023/02/16	1	16.30	0	0.00	16.25	1	14,384	0.01%
2023/02/15	0.5	16.39	0.1	16.45	16.25	0.4	14,727	0.00%
2023/02/14	21.1	16.35	0	0.00	16.35	21.1	14,756	0.14%
2023/02/13	1	16.10	0	0.00	16.30	1	14,931	0.01%
2023/02/10	0.2	16.20	0	0.00	16.15	0.2	14,936	0.00%
2023/02/09	0.1	16.20	0	0.00	16.20	0.1	15,105	0.00%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	0.6	16.25	16.10	-0.6	15,186	0.00%
2023/02/06	0	0.00	20	16.25	16.15	-20	15,170	-0.13%
2023/02/03	0	0.00	3	16.20	16.30	-3	15,075	-0.02%
2023/02/02	3	16.17	1.1	16.20	16.25	1.9	15,352	0.01%
2023/01/31	9	16.31	0	0.00	16.25	9	15,294	0.06%
2023/01/30	2	16.10	13.4	16.09	16.70	-11.4	15,051	-0.08%
2023/01/13	0	0.00	1.3	15.75	15.70	-1.3	14,392	-0.01%
2023/01/11	0	0.00	2.1	15.65	15.60	-2.1	15,264	-0.01%
2023/01/10	0	0.00	0.6	15.65	15.70	-0.6	15,273	0.00%
2023/01/09	2	15.60	0.5	15.60	15.65	1.5	15,354	0.01%
2023/01/06	2	15.40	0	0.00	15.35	2	15,292	0.01%
2022/12/30	0	0.00	4.1	15.24	15.10	-4.1	15,943	-0.03%
2022/12/29	0	0.00	15	14.85	15.05	-15	15,880	-0.09%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	1	15.15	0	0.00	15.10	1	16,362	0.01%
2022/12/23	0	0.00	1	15.15	15.20	-1	16,666	-0.01%
2022/12/21	0	0.00	1	14.95	15.05	-1	17,462	-0.01%
2022/12/20	1	15.15	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0	0.00	2	15.10	15.25	-2	17,914	-0.01%
2022/12/16	1	14.95	1	15.10	15.00	0	17,808	0.00%
2022/12/14	4.2	15.05	0	0.00	15.10	4.2	18,180	0.02%
2022/12/12	0.2	14.95	0	0.00	14.90	0.2	18,118	0.00%
2022/12/09	1.3	14.93	0	0.00	15.05	1.3	18,529	0.01%
2022/12/08	0.5	14.90	0	0.00	14.80	0.5	18,594	0.00%
2022/12/07	0	0.00	20.3	15.00	15.10	-20.3	18,646	-0.11%
2022/12/06	0.3	14.90	0	0.00	14.65	0.3	18,482	0.00%
2022/12/02	1.1	14.90	0	0.00	14.90	1.1	18,794	0.01%
2022/12/01	0	0.00	3	15.22	15.10	-3	19,241	-0.02%
2022/11/30	4.1	15.15	16.5	15.19	15.15	-12.5	19,201	-0.06%
2022/11/28	1	14.65	0	0.00	14.65	1	18,704	0.01%
2022/11/25	1.3	14.75	4.5	14.71	14.85	-3.2	18,893	-0.02%
2022/11/24	3	14.67	3	14.70	14.80	0	19,300	0.00%
2022/11/23	0	0.00	0.2	14.70	14.70	-0.2	19,416	0.00%
2022/11/22	2	14.55	1	14.65	14.60	1	19,824	0.01%
2022/11/18	2	14.38	3	14.40	14.45	-1	20,390	0.00%
2022/11/16	1	14.60	0	0.00	14.80	1	22,042	0.00%
2022/11/15	1.1	14.80	1	14.85	14.85	0.1	22,522	0.00%
2022/11/14	2	14.80	2.6	14.80	14.80	-0.6	22,841	0.00%
2022/11/11	0	0.00	24.9	14.48	14.60	-24.9	22,820	-0.11%
2022/11/10	0	0.00	1	14.05	14.10	-1	22,817	0.00%
2022/11/09	6	14.04	11	14.03	14.15	-5	23,053	-0.02%
2022/11/08	2	13.70	0.3	13.75	13.75	1.7	23,175	0.01%
2022/11/07	12.1	13.48	2	13.45	13.65	10.1	23,406	0.04%
2022/11/04	2	13.33	0	0.00	13.35	2	23,794	0.01%
2022/11/03	13.7	13.29	0	0.00	13.25	13.7	24,133	0.06%
2022/11/02	2.3	13.51	0	0.00	13.45	2.3	24,217	0.01%
2022/10/31	0	13.35	0	0.00	13.25	0	24,335	0.00%
2022/10/28	0	0.00	1	13.65	13.45	-1	24,113	0.00%
2022/10/27	1	13.55	0	0.00	13.55	1	24,223	0.00%
2022/10/26	5.1	13.40	0	0.00	13.40	5.1	24,269	0.02%
2022/10/21	0	0.00	1	12.90	12.90	-1	24,630	0.00%
2022/10/20	2.4	12.51	0	0.00	12.85	2.4	24,599	0.01%
2022/10/19	0.2	12.90	0	0.00	12.90	0.2	24,090	0.00%
2022/10/18	0	0.00	23.7	13.06	13.10	-23.7	23,905	-0.10%
2022/10/17	0.3	12.85	0	0.00	12.85	0.3	24,135	0.00%
2022/10/14	1.5	13.02	0	0.00	12.90	1.5	24,079	0.01%
2022/10/13	0.8	13.09	0	0.00	12.90	0.8	24,098	0.00%
2022/10/12	0.4	13.20	4	13.35	13.30	-3.6	23,841	-0.02%
2022/10/11	2.7	13.33	0	0.00	13.25	2.7	23,892	0.01%
2022/10/07	0	0.00	1	13.75	13.75	-1	23,849	0.00%
2022/10/05	1	13.75	0	0.00	13.65	1	24,050	0.00%
2022/10/04	0	0.00	0.8	13.60	13.55	-0.8	24,312	0.00%
2022/10/03	0.3	13.57	0	0.00	13.45	0.3	24,314	0.00%
2022/09/30	0.3	13.80	11	13.71	13.70	-10.7	24,186	-0.04%
2022/09/29	0.1	13.80	0	0.00	13.85	0.1	24,166	0.00%
2022/09/28	6	13.70	0	0.00	13.65	6	23,981	0.03%
2022/09/27	0.2	14.00	0	0.00	13.95	0.2	23,638	0.00%
2022/09/26	13.1	14.05	0	0.00	14.00	13.1	23,652	0.06%
2022/09/23	10.1	14.35	0	0.00	14.35	10.1	23,574	0.04%
2022/09/22	16.2	14.40	0.2	14.40	14.35	16	23,803	0.07%
2022/09/21	5.2	14.73	51.5	14.75	14.65	-46.3	23,808	-0.19%
2022/09/20	12.2	14.81	0	0.00	14.80	12.2	23,553	0.05%
2022/09/19	0.1	14.95	0	0.00	14.85	0.1	23,552	0.00%
2022/09/16	22.7	14.88	0	0.00	14.80	22.7	23,689	0.10%
2022/09/08	15	14.95	0	0.00	15.05	15	24,544	0.06%
2022/09/07	36.2	14.87	0	0.00	14.80	36.2	24,478	0.15%
2022/09/06	11	15.20	0	0.00	15.20	11	24,249	0.05%
2022/09/05	31.1	14.97	0	0.00	15.05	31.1	24,503	0.13%
2022/09/02	25	14.94	0	0.00	14.90	25	24,728	0.10%
2022/09/01	1	15.05	10	15.05	15.00	-9	24,701	-0.04%
2022/08/31	1	15.20	11	15.25	15.20	-10	24,656	-0.04%
2022/08/30	1	15.25	0	0.00	15.20	1	24,212	0.00%
2022/08/29	4.1	15.23	998	15.28	15.20	-993.9	24,312	-4.09%	大賣/鉅額交易
2022/08/26	3	15.75	0	0.00	15.60	3	24,693	0.01%
2022/08/25	5	15.73	0	0.00	15.70	5	24,386	0.02%
2022/08/24	18.2	15.78	20	15.85	15.65	-1.8	24,262	-0.01%
2022/08/23	3	17.38	0	0.00	17.35	3	23,854	0.01%
2022/08/22	5	17.50	0	0.00	17.45	5	23,319	0.02%
2022/08/19	2	17.40	0.2	17.40	17.50	1.8	22,893	0.01%
2022/08/18	0	0.00	1	17.50	17.45	-1	22,545	0.00%
2022/08/17	13	17.39	0	0.00	17.45	13	22,433	0.06%
2022/08/16	703.1	17.22	1.4	17.30	17.30	701.7	22,203	3.16%	大買/鉅額交易
2022/08/15	315.1	17.05	14	17.07	17.10	301.1	22,193	1.36%	大買/鉅額交易
2022/08/12	33	16.87	55.3	16.85	16.85	-22.3	22,125	-0.10%
2022/08/11	5	16.97	3.2	16.90	16.90	1.8	22,181	0.01%
2022/08/10	0	0.00	3.4	16.38	16.45	-3.4	21,960	-0.02%
2022/08/09	3.2	15.90	0	0.00	15.90	3.2	21,795	0.01%
2022/08/05	2	15.80	4	15.81	15.80	-2	22,464	-0.01%
2022/08/04	2	15.55	0	0.00	15.60	2	23,163	0.01%
2022/08/03	1	15.55	0	0.00	15.65	1	23,404	0.00%
2022/08/02	3	15.62	0	0.00	15.75	3	23,968	0.01%
2022/08/01	1	15.70	0	0.00	15.80	1	24,602	0.00%
2022/07/29	16	15.67	0	0.00	15.70	16	25,403	0.06%
2022/07/28	11	15.65	0	0.00	15.70	11	26,493	0.04%
2022/07/27	3	15.50	2.4	15.56	15.55	0.7	26,527	0.00%
2022/07/26	0	0.00	6	15.53	15.55	-6	26,731	-0.02%
2022/07/25	1.5	15.60	0	0.00	15.60	1.5	26,854	0.01%
2022/07/22	2.5	15.40	0	0.00	15.60	2.5	27,073	0.01%
2022/07/21	0.6	15.30	0.3	15.40	15.35	0.3	27,178	0.00%
2022/07/20	10	15.20	0	0.00	15.15	10	27,406	0.04%
2022/07/19	0	0.00	0	15.30	15.20	0	27,731	0.00%
2022/07/18	1	15.15	0	0.00	15.20	1	28,028	0.00%
2022/07/15	3.1	14.98	0	0.00	14.90	3.1	28,254	0.01%
2022/07/13	2	15.25	0	0.00	15.30	2	28,635	0.01%
2022/07/12	12.3	14.96	1	14.90	14.85	11.3	28,848	0.04%
2022/07/11	4	15.60	0	0.00	15.50	4	28,663	0.01%
2022/07/08	0.3	15.92	0	0.00	15.90	0.3	28,870	0.00%
2022/07/07	3.7	15.81	7	15.74	15.70	-3.3	29,048	-0.01%
2022/07/06	10	15.90	0	0.00	15.75	10	29,193	0.03%
2022/07/04	1	15.90	1	16.10	16.05	0	29,922	0.00%
2022/07/01	2.2	16.01	0	0.00	16.00	2.2	30,445	0.01%
2022/06/30	3.4	16.41	0	0.00	16.30	3.4	30,994	0.01%
2022/06/29	3	16.70	0	0.00	16.70	3	31,165	0.01%
2022/06/28	0	0.00	11	16.85	16.90	-11	31,677	-0.03%
2022/06/27	1.1	16.87	0	0.00	16.85	1.1	31,978	0.00%
2022/06/24	0	0.00	1	16.90	16.95	-1	31,837	0.00%
2022/06/23	1.1	16.85	2	17.15	16.90	-1	31,775	0.00%
2022/06/22	0	16.90	0	0.00	16.85	0	31,985	0.00%
2022/06/20	0	16.80	2	16.90	16.70	-2	32,505	-0.01%
2022/06/17	2.1	16.70	0	0.00	16.60	2.1	32,243	0.01%
2022/06/16	0	0.00	1	16.90	16.90	-1	31,909	0.00%
2022/06/14	7	16.76	4.1	16.85	16.90	2.9	32,268	0.01%
2022/06/13	10	16.75	1.4	16.93	16.85	8.6	32,212	0.03%
2022/06/10	1	17.20	0	0.00	17.15	1	32,043	0.00%
2022/06/09	3.1	17.32	0	17.45	17.35	3	32,004	0.01%
2022/06/07	1	17.60	1	17.65	17.70	0	32,378	0.00%
2022/06/06	12	17.83	0	0.00	18.00	12	32,415	0.04%
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	0	17.71	0	0.00	17.55	0	33,482	0.00%
2022/05/31	3	17.60	0	0.00	17.95	3	33,658	0.01%
2022/05/30	1.2	17.71	0.6	17.60	17.70	0.5	33,382	0.00%
2022/05/27	0	0.00	20	17.25	17.25	-20	33,334	-0.06%
2022/05/26	0.2	16.95	0	0.00	16.95	0.2	33,548	0.00%
2022/05/24	0.2	17.18	0	0.00	17.00	0.2	34,984	0.00%
2022/05/23	21.8	16.93	7	17.17	17.05	14.8	35,215	0.04%
2022/05/20	0.1	17.10	9	17.05	17.05	-8.9	35,541	-0.03%
2022/05/19	2.2	16.77	2	16.75	16.80	0.2	35,645	0.00%
2022/05/18	10.1	17.25	5	17.20	17.25	5.1	35,469	0.01%
2022/05/17	1.2	16.86	0	0.00	16.85	1.2	35,397	0.00%
2022/05/16	8.9	16.68	0	0.00	16.80	8.9	35,438	0.03%
2022/05/13	3.1	16.55	0	0.00	16.70	3.1	35,469	0.01%
2022/05/12	8.4	16.95	13	16.82	16.70	-4.6	35,265	-0.01%
2022/05/11	5.2	17.34	6	17.39	17.35	-0.8	34,614	0.00%
2022/05/10	5.7	17.48	11	17.50	17.50	-5.3	34,449	-0.02%
2022/05/09	14.1	17.90	7	17.98	17.85	7.1	34,032	0.02%
2022/05/06	23.2	18.31	0	0.00	18.40	23.2	33,606	0.07%
2022/05/05	7.7	18.79	0	0.00	18.90	7.7	33,232	0.02%
2022/05/04	0	0.00	10	19.30	19.40	-10	32,016	-0.03%
2022/05/03	6	19.25	0	0.00	19.30	6	32,347	0.02%
2022/04/29	0.1	19.40	0	0.00	19.40	0.1	32,498	0.00%
2022/04/27	0	0.00	14	19.12	19.10	-14	32,897	-0.04%
2022/04/26	0	0.00	3	19.40	19.35	-3	32,939	-0.01%
2022/04/25	4	19.01	5	18.95	19.15	-1	33,000	0.00%
2022/04/22	0	0.00	0.3	19.45	19.35	-0.3	33,222	0.00%
2022/04/21	1.2	19.27	0	0.00	19.30	1.2	34,166	0.00%
2022/04/20	50	19.55	2	19.33	19.60	48	35,608	0.13%
2022/04/19	12.2	19.52	0	0.00	19.40	12.2	35,711	0.03%
2022/04/18	2	19.50	2	19.68	19.55	0	36,045	0.00%
2022/04/15	1	20.00	0	0.00	20.00	1	35,692	0.00%
2022/04/14	16.3	20.32	31.7	20.27	20.15	-15.4	35,789	-0.04%
2022/04/13	2.5	20.47	6.6	20.54	20.55	-4.1	35,586	-0.01%
2022/04/12	0	20.60	8	20.59	20.60	-8	35,447	-0.02%
2022/04/11	0	0.00	2	20.70	20.70	-2	35,138	-0.01%
2022/04/08	2.1	20.89	1	20.90	20.95	1.1	34,541	0.00%
2022/04/07	14.2	20.99	4	20.86	20.70	10.2	34,289	0.03%
2022/04/06	5.2	21.00	23.7	20.89	21.10	-18.5	33,694	-0.05%
2022/04/01	11.1	20.51	6	20.60	20.60	5.1	33,019	0.02%
2022/03/31	0	0.00	32	20.45	20.50	-32	32,491	-0.10%
2022/03/30	5	20.17	2.2	20.23	20.15	2.8	31,703	0.01%
2022/03/29	6	19.94	1	20.00	19.95	5	31,327	0.02%
2022/03/28	1	19.70	1	19.70	19.95	0	31,270	0.00%
2022/03/25	2	19.80	1	19.90	19.85	1	31,246	0.00%
2022/03/24	3	20.12	4	20.10	20.15	-1	30,875	0.00%
2022/03/23	26	20.11	28.7	20.27	20.25	-2.7	30,712	-0.01%
2022/03/22	40	19.75	45	19.71	19.80	-5	30,062	-0.02%
2022/03/21	5	19.64	2	19.60	19.65	3	29,799	0.01%
2022/03/18	12	19.71	5.3	19.76	19.60	6.7	29,812	0.02%
2022/03/17	0	0.00	3	19.52	19.45	-3	29,442	-0.01%
2022/03/16	7	19.10	1	19.08	19.20	6	29,204	0.02%
2022/03/15	3	18.90	2	18.85	19.00	1	29,031	0.00%
2022/03/14	2	18.85	4	18.91	18.85	-2	28,994	-0.01%
2022/03/11	59	18.86	3	18.95	18.90	56	29,061	0.19%
2022/03/10	12.3	18.76	12.1	18.88	18.95	0.3	29,074	0.00%
2022/03/09	22	18.30	8	18.29	18.30	14	28,602	0.05%
2022/03/08	26.2	18.34	2	18.43	18.25	24.2	28,406	0.09%
2022/03/07	24.6	18.76	110	18.73	18.90	-85.4	27,652	-0.31%	大賣/
2022/03/04	6.1	19.33	6	19.35	19.35	0.1	27,929	0.00%
2022/03/03	6.1	19.53	0	0.00	19.60	6.1	27,931	0.02%
2022/03/02	1.5	19.50	4.8	19.49	19.60	-3.4	28,069	-0.01%
2022/03/01	26.1	19.56	0	0.00	19.60	26.1	27,944	0.09%
2022/02/25	23.2	19.30	11	19.25	19.50	12.2	27,627	0.04%
2022/02/24	60	19.34	6	19.46	19.50	54	26,939	0.20%
2022/02/23	6	19.75	19	19.81	19.85	-13	26,279	-0.05%
2022/02/22	123	19.79	36	19.71	19.85	87	26,396	0.33%	大買/
2022/02/21	9	19.96	65	19.96	20.05	-56	26,106	-0.21%
2022/02/18	2.1	20.10	6.1	20.15	20.10	-4	26,459	-0.02%
2022/02/17	10	20.25	0	0.00	20.20	10	26,477	0.04%
2022/02/16	18	20.18	2	20.23	20.20	16	26,411	0.06%
2022/02/15	9	20.10	0	0.00	20.10	9	26,274	0.03%
2022/02/14	40.1	20.16	0	0.00	20.30	40.1	26,109	0.15%
2022/02/11	15	20.49	0	20.50	20.55	15	25,751	0.06%
2022/02/10	25	20.40	3	20.38	20.50	22	25,596	0.09%
2022/02/09	16	20.41	1	20.60	20.45	15	25,426	0.06%
2022/02/08	28	20.30	2	20.38	20.30	26	25,225	0.10%
2022/02/07	2	19.80	1	20.10	20.10	1	24,881	0.00%
2022/01/26	78	19.65	3	19.75	19.65	75	24,408	0.31%
2022/01/25	22	19.59	3	19.70	19.70	19	24,197	0.08%
2022/01/24	11.1	19.78	5	19.76	20.00	6.1	23,764	0.03%
2022/01/21	53.1	20.03	68.3	20.08	20.15	-15.2	23,554	-0.06%
2022/01/20	5	20.23	23	20.31	20.45	-18	23,006	-0.08%
2022/01/19	9	20.55	1.5	20.74	20.55	7.5	22,785	0.03%
2022/01/18	9	20.57	4	20.68	20.70	5	22,400	0.02%
2022/01/17	56.5	20.63	26	20.31	20.50	30.5	22,119	0.14%
2022/01/14	9.5	20.53	8.1	20.55	20.55	1.4	21,478	0.01%
2022/01/13	21	20.17	92	20.05	20.50	-71	20,292	-0.35%
2022/01/12	0	19.45	29.1	19.45	19.50	-29	18,544	-0.16%
2022/01/11	0	0.00	17	19.38	19.40	-17	18,368	-0.09%
2022/01/10	5	18.95	0	0.00	19.05	5	18,410	0.03%
2022/01/07	3	18.90	3	18.93	18.95	0	18,617	0.00%
2022/01/06	1	18.75	0	0.00	18.85	1	18,353	0.01%
2022/01/05	3	18.75	0	0.00	18.75	3	18,254	0.02%
2022/01/04	1	18.75	2	18.75	18.80	-1	18,561	-0.01%
2022/01/03	7	18.84	13	18.88	18.85	-6	18,623	-0.03%
2021/12/30	0	0.00	17	18.96	18.95	-17	18,824	-0.09%
2021/12/29	4	18.93	2	18.95	18.95	2	18,923	0.01%
2021/12/28	0	0.00	14.5	18.83	18.90	-14.5	19,040	-0.08%
2021/12/27	16	18.77	1	18.80	18.75	15	19,132	0.08%
2021/12/23	1	18.60	7	18.60	18.65	-6	19,754	-0.03%
2021/12/21	12	18.60	11	18.65	18.60	1	20,124	0.00%
2021/12/20	3	18.57	0	0.00	18.55	3	20,255	0.01%
2021/12/17	0.1	18.75	0	0.00	18.75	0.1	20,299	0.00%
2021/12/16	4	18.63	3	18.60	18.65	1	20,334	0.00%
2021/12/15	2	18.63	0	0.00	18.65	2	20,917	0.01%
2021/12/14	4	18.65	18	18.70	18.75	-14	21,365	-0.07%
2021/12/13	2	18.90	0	18.95	18.90	2	21,367	0.01%
2021/12/10	1.8	18.93	4	18.95	18.95	-2.2	21,476	-0.01%
2021/12/09	0	0.00	3	18.92	19.00	-3	21,678	-0.01%
2021/12/08	8	18.81	15	18.82	18.85	-7	22,132	-0.03%
2021/12/07	3	18.63	2	18.83	18.90	1	22,262	0.00%
2021/12/06	0	0.00	2	18.65	18.70	-2	22,391	-0.01%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/02	1	18.40	3	18.60	18.60	-2	24,218	-0.01%
2021/12/01	1	18.45	2	18.48	18.65	-1	25,549	0.00%
2021/11/30	69	18.20	0	0.00	18.60	69	26,132	0.26%
2021/11/29	6.2	18.12	106	18.10	18.20	-99.8	26,102	-0.38%	大賣/
2021/11/26	8	18.44	0	0.00	18.35	8	26,820	0.03%
2021/11/25	5	18.60	0	0.00	18.70	5	27,887	0.02%
2021/11/24	6	18.67	0	0.00	18.60	6	29,311	0.02%
2021/11/23	2.5	18.60	0	0.00	18.60	2.5	30,266	0.01%
2021/11/22	7.2	18.71	0	0.00	18.70	7.2	30,460	0.02%
2021/11/19	13	18.97	0	0.00	18.95	13	30,665	0.04%
2021/11/18	3	19.15	3	19.30	19.30	0	31,135	0.00%
2021/11/17	3	19.30	9.1	19.17	19.25	-6.1	31,066	-0.02%
2021/11/16	40	18.66	2	18.70	18.70	38	30,550	0.12%
2021/11/15	12	18.58	1	18.60	18.55	11	30,557	0.04%
2021/11/12	26	18.49	4	18.50	18.45	22	30,520	0.07%
2021/11/11	0	0.00	0.1	18.45	18.45	-0.1	30,627	0.00%
2021/11/10	0	0.00	0.5	18.30	18.30	-0.5	30,857	0.00%
2021/11/09	1	18.15	0	18.20	18.30	1	30,977	0.00%
2021/11/08	2	18.20	0	0.00	18.20	2	31,001	0.01%
2021/11/05	1.9	18.12	0	0.00	18.25	1.9	31,251	0.01%
2021/11/03	14	18.12	0	0.00	18.15	14	31,384	0.04%
2021/11/02	1	18.15	0	0.00	18.15	1	31,462	0.00%
2021/11/01	5	18.23	30	18.35	18.25	-25	31,597	-0.08%
2021/10/29	4	18.31	0	0.00	18.25	4	31,549	0.01%
2021/10/28	0	18.45	0	0.00	18.45	0	31,507	0.00%
2021/10/27	0	0.00	0.2	18.45	18.40	-0.2	31,612	0.00%
2021/10/26	1	18.55	1	18.65	18.55	0	31,619	0.00%
2021/10/25	1	18.60	1	18.55	18.60	0	31,803	0.00%
2021/10/22	0.4	18.50	0	0.00	18.50	0.4	32,298	0.00%
2021/10/21	0.2	18.55	0	0.00	18.50	0.2	33,071	0.00%
2021/10/20	1	18.45	0.4	18.55	18.50	0.6	33,634	0.00%
2021/10/19	32	18.55	5	18.66	18.60	27	34,067	0.08%
2021/10/18	8.9	18.59	13	18.69	18.65	-4.1	34,173	-0.01%
2021/10/15	21.9	18.20	25	18.18	18.20	-3.1	33,764	-0.01%
2021/10/12	12	17.73	0	0.00	18.00	12	34,716	0.03%
2021/10/07	1.3	17.98	2	18.03	18.00	-0.7	34,696	0.00%
2021/10/06	4.1	17.81	0.1	17.90	17.85	4	34,890	0.01%
2021/10/05	7.5	17.86	8.5	17.82	17.85	-1	35,446	0.00%
2021/10/04	3.1	17.70	1	17.80	17.80	2.1	35,833	0.01%
2021/10/01	18.3	17.83	54	17.77	17.75	-35.7	35,967	-0.10%
2021/09/30	2.1	17.85	0	0.00	18.10	2.1	35,851	0.01%
2021/09/29	7.1	17.87	0	0.00	18.00	7.1	36,079	0.02%
2021/09/27	5	17.99	0	0.00	18.00	5	36,178	0.01%
2021/09/24	5	18.00	0	0.00	18.05	5	36,121	0.01%
2021/09/23	5.2	18.02	0	0.00	18.05	5.2	36,116	0.01%
2021/09/22	14	17.85	3	17.88	17.90	11	36,082	0.03%
2021/09/17	6	18.23	0	0.00	18.20	6	35,621	0.02%
2021/09/16	2	18.35	2	18.35	18.40	0	35,283	0.00%
2021/09/15	1	18.30	0	0.00	18.35	1	35,155	0.00%
2021/09/14	1	18.60	1	18.65	18.55	0	35,162	0.00%
2021/09/13	106	18.74	107	18.56	18.55	-1	35,042	0.00%	大買/大賣/
2021/09/10	26	18.20	1.4	18.26	18.25	24.6	34,858	0.07%
2021/09/09	0.2	17.95	3	17.95	17.95	-2.8	35,149	-0.01%
2021/09/08	16.4	17.84	49	17.80	17.85	-32.6	34,927	-0.09%
2021/09/07	30	18.20	20	18.36	18.10	10	34,344	0.03%
2021/09/06	31.2	19.33	164	19.40	19.35	-132.8	33,144	-0.40%	大賣/鉅額交易
2021/09/03	49	19.00	41	19.05	19.05	8	31,674	0.03%
2021/09/02	14	18.91	80	18.89	18.85	-66	30,881	-0.21%
2021/09/01	102	19.41	5	19.25	19.25	97	30,020	0.32%	大買/
2021/08/31	175.9	19.42	0	0.00	19.35	175.9	29,352	0.60%	大買/鉅額交易
2021/08/30	85	19.27	52.4	19.52	19.60	32.6	28,246	0.12%
2021/08/27	60	18.45	78.4	18.39	18.40	-18.4	26,901	-0.07%
2021/08/25	5	17.75	1.5	17.67	17.80	3.5	26,734	0.01%
2021/08/24	0	0.00	1	17.25	17.70	-1	26,372	0.00%
2021/08/20	0	0.00	5	16.95	16.90	-5	25,614	-0.02%
2021/08/19	1	16.85	0	0.00	16.90	1	25,986	0.00%
2021/08/18	0.1	16.85	1	16.85	17.00	-0.9	25,898	0.00%
2021/08/13	6	17.00	0	0.00	16.95	6	25,848	0.02%
2021/08/11	20	17.10	0	0.00	17.10	20	26,137	0.08%
2021/08/10	5	17.04	1	17.05	17.00	4	26,273	0.02%
2021/08/09	5	17.05	0	0.00	17.05	5	26,921	0.02%
2021/08/06	2	17.10	1	17.15	17.10	1	27,264	0.00%
2021/08/05	1	17.00	0	0.00	17.05	1	27,820	0.00%
2021/08/04	1	16.95	0.3	17.00	17.00	0.7	29,250	0.00%
2021/08/02	1	16.95	1	16.95	17.00	0	30,565	0.00%
2021/07/30	3	16.93	400	16.95	16.95	-397	30,743	-1.29%	大賣/鉅額交易
2021/07/29	1	16.95	1	16.95	17.05	0	31,030	0.00%
2021/07/28	1	16.70	2	16.70	16.85	-1	31,290	0.00%
2021/07/27	57.1	16.90	10	16.95	16.75	47.1	31,684	0.15%
2021/07/26	57	17.26	29	17.45	17.20	28	32,480	0.09%
2021/07/23	3	16.95	5	17.05	17.15	-2	31,973	-0.01%
2021/07/22	34	16.90	4	16.89	16.90	30	31,577	0.10%
2021/07/21	0	0.00	13	16.70	16.70	-13	31,440	-0.04%
2021/07/20	9	16.58	13	16.61	16.50	-4	31,511	-0.01%
2021/07/19	5	16.69	1	16.80	16.80	4	31,215	0.01%
2021/07/16	32	16.57	0	0.00	16.60	32	31,062	0.10%
2021/07/15	100	16.25	0	0.00	16.25	100	30,758	0.33%
2021/07/14	35	16.30	1	16.30	16.30	34	30,726	0.11%
2021/07/13	105	16.31	1	16.30	16.35	104	31,238	0.33%	大買/鉅額交易
2021/07/12	3	16.32	108	16.40	16.20	-105	31,063	-0.34%	大賣/鉅額交易
2021/07/09	0	0.00	5.8	16.12	16.10	-5.8	30,499	-0.02%
2021/07/08	5	15.80	0	0.00	15.90	5	30,047	0.02%
2021/07/07	11	15.70	0	0.00	15.75	11	29,850	0.04%
2021/07/06	117	15.56	1	15.74	15.75	116	29,706	0.39%	大買/鉅額交易
2021/07/05	0	0.00	3.2	15.41	15.45	-3.2	29,426	-0.01%
2021/07/02	0	0.00	11.2	15.30	15.30	-11.2	29,259	-0.04%
2021/07/01	1	15.25	2	15.25	15.25	-1	29,105	0.00%
2021/06/30	0	0.00	21	15.25	15.25	-21	29,054	-0.07%
2021/06/29	10	15.20	16	15.13	15.15	-6	28,937	-0.02%
2021/06/28	0	0.00	0	15.20	15.20	0	28,984	0.00%
2021/06/25	6	15.13	0	0.00	15.15	6	28,918	0.02%
2021/06/23	0	0.00	0	15.00	15.05	0	28,948	0.00%
2021/06/22	4	14.85	3	14.90	14.90	1	28,784	0.00%
2021/06/21	40.1	14.76	0	0.00	14.80	40.1	28,549	0.14%
2021/06/18	43	14.92	7	14.96	14.90	36	28,221	0.13%
2021/06/17	33	15.05	0	0.00	15.05	33	27,741	0.12%
2021/06/16	35	15.05	2	15.10	15.15	33	27,915	0.12%
2021/06/15	36	15.05	0	0.00	15.10	36	27,789	0.13%
2021/06/11	0	0.00	4	15.15	15.15	-4	27,730	-0.01%
2021/06/09	8.1	15.15	0	0.00	15.15	8.1	27,663	0.03%
2021/06/08	32	15.20	31.5	15.28	15.30	0.5	27,409	0.00%
2021/06/07	33	15.20	310	15.20	15.20	-277	27,247	-1.02%	大賣/鉅額交易
2021/06/04	156	15.20	41.4	15.18	15.25	114.6	26,961	0.43%	大買/鉅額交易
2021/06/03	210	15.20	27.9	15.20	15.25	182.1	27,056	0.67%	大買/鉅額交易
2021/06/02	5.5	15.22	10	15.21	15.15	-4.5	26,789	-0.02%
2021/06/01	2	14.80	0	0.00	14.85	2	26,001	0.01%
2021/05/31	0	0.00	3.1	14.70	14.80	-3.1	26,079	-0.01%
2021/05/28	1	14.65	1	14.60	14.70	0	26,043	0.00%
2021/05/27	1	14.55	2	14.55	14.50	-1	25,968	0.00%
2021/05/26	5	14.66	2	14.70	14.70	3	25,799	0.01%
2021/05/25	17	14.63	2	14.65	14.65	15	25,896	0.06%
2021/05/24	2	14.50	0	0.00	14.55	2	25,821	0.01%
2021/05/21	10	14.50	8	14.51	14.60	2	25,834	0.01%
2021/05/20	0	0.00	1	14.30	14.35	-1	25,554	0.00%
2021/05/19	0	0.00	15	14.20	14.25	-15	25,374	-0.06%
2021/05/18	5	14.15	1	14.20	14.25	4	25,257	0.02%
2021/05/17	5	13.82	60	13.70	13.80	-55	25,187	-0.22%
2021/05/14	0	0.00	0	14.20	14.20	0	24,408	0.00%
2021/05/13	12	14.13	2	14.00	14.05	10	24,008	0.04%
2021/05/12	32	14.33	80.1	14.21	14.30	-48.1	23,669	-0.20%
2021/05/11	20.5	15.00	11	14.99	14.90	9.5	22,174	0.04%
2021/05/10	7	15.15	54	15.13	15.20	-47	21,581	-0.22%
2021/05/07	71.5	14.89	13	14.82	14.90	58.5	21,096	0.28%
2021/05/06	0	0.00	21	14.70	14.80	-21	20,863	-0.10%
2021/05/05	30.8	14.61	0.8	14.60	14.55	30	20,432	0.15%
2021/05/04	18	14.57	4.2	14.49	14.45	13.8	19,962	0.07%
2021/05/03	27	14.81	20.2	15.02	14.65	6.8	19,054	0.04%
2021/04/29	1.1	14.05	10.3	14.05	14.10	-9.2	17,556	-0.05%
2021/04/28	2	14.05	1	14.10	14.15	1	17,532	0.01%
2021/04/27	1	14.05	128	14.10	14.10	-127	17,796	-0.71%	大賣/鉅額交易
2021/04/26	0	0.00	1.9	13.97	14.10	-1.9	17,606	-0.01%
2021/04/23	5	13.90	0	0.00	13.95	5	17,333	0.03%
2021/04/22	0	0.00	1	14.00	13.95	-1	17,267	-0.01%
2021/04/21	1	13.85	200	13.90	13.90	-199	16,983	-1.17%	大賣/鉅額交易
2021/04/20	2	14.05	1	14.00	14.05	1	16,879	0.01%
2021/04/19	30	14.08	8	14.04	14.05	22	16,737	0.13%
2021/04/16	82	13.60	0	0.00	13.70	82	16,123	0.51%
2021/04/15	101	13.55	5.3	13.50	13.55	95.7	16,064	0.60%	大買/
2021/04/14	42	13.42	0	0.00	13.50	42	15,922	0.26%
2021/04/13	138	13.45	0	0.00	13.40	138	15,840	0.87%	大買/鉅額交易
2021/04/12	0	0.00	4	13.35	13.40	-4	15,701	-0.03%
2021/04/09	2	13.30	10	13.30	13.30	-8	15,537	-0.05%
2021/04/08	7	13.31	0	0.00	13.30	7	15,456	0.05%
2021/04/07	0	0.00	2.7	13.33	13.40	-2.7	15,631	-0.02%
2021/04/06	0	0.00	1	13.40	13.30	-1	15,558	-0.01%
2021/03/31	10	13.40	3	13.40	13.40	7	15,360	0.05%
2021/03/29	0	0.00	6	13.35	13.40	-6	14,953	-0.04%
2021/03/26	10	13.30	0	0.00	13.30	10	14,774	0.07%
2021/03/24	10	13.25	0	0.00	13.20	10	14,722	0.07%
2021/03/22	3	13.20	0	13.20	13.20	3	14,775	0.02%
2021/03/19	8	13.11	2	13.20	13.10	6	14,780	0.04%
2021/03/18	5	13.20	0	0.00	13.20	5	14,451	0.03%
2021/03/17	1	13.20	0	0.00	13.20	1	14,523	0.01%
2021/03/16	4	13.30	1	13.30	13.30	3	14,526	0.02%
2021/03/15	1	13.30	1	13.25	13.30	0	14,569	0.00%
2021/03/11	10	13.28	0	0.00	13.30	10	14,942	0.07%
2021/03/04	1.2	13.09	0	0.00	13.00	1.2	14,957	0.01%
2021/03/03	0	0.00	0	13.10	13.10	0	14,898	0.00%
2021/03/02	0.3	13.05	0	0.00	12.95	0.3	14,725	0.00%
2021/02/24	1	13.10	0.2	13.05	13.10	0.8	14,062	0.01%
2021/02/23	5	12.95	2.3	13.02	13.05	2.7	14,005	0.02%
2021/02/22	0	0.00	1	12.90	12.90	-1	13,870	-0.01%
2021/02/19	5	12.80	0	0.00	12.90	5	13,883	0.04%
2021/02/18	0	0.00	4.3	12.91	12.90	-4.3	13,828	-0.03%
2021/02/17	3	12.85	3	12.90	12.90	0	13,856	0.00%
2021/02/05	0	0.00	1	12.70	12.70	-1	13,528	-0.01%
2021/02/03	10	12.55	0	0.00	12.55	10	13,800	0.07%
2021/02/02	1	12.70	0	0.00	12.60	1	13,598	0.01%
2021/01/29	4	12.55	0	0.00	12.50	4	13,397	0.03%
2021/01/28	3	12.62	0	12.70	12.65	3	13,059	0.02%
2021/01/27	0	0.00	1	12.80	12.70	-1	12,875	-0.01%
2021/01/26	3	12.72	0	0.00	12.70	3	12,815	0.02%
2021/01/25	1	12.80	2.4	12.77	12.80	-1.4	12,747	-0.01%
2021/01/22	5	12.76	0	0.00	12.70	5	12,781	0.04%
2021/01/21	5	12.87	0	0.00	12.80	5	12,643	0.04%
2021/01/20	0.2	13.00	1	12.90	12.80	-0.8	12,518	-0.01%
2021/01/18	3	13.10	0	0.00	13.05	3	12,036	0.02%
2021/01/15	1	13.15	0	0.00	13.15	1	11,978	0.01%
2021/01/14	2	13.30	1	13.25	13.30	1	11,951	0.01%
2021/01/12	0	0.00	0.3	13.20	13.20	-0.3	11,791	0.00%
2021/01/11	1	13.30	11	13.30	13.35	-10	11,693	-0.09%
2021/01/08	1	13.20	5	13.26	13.30	-4	11,528	-0.03%
2021/01/07	0	0.00	26	13.20	13.15	-26	11,352	-0.23%
2021/01/06	0	0.00	1	13.15	13.15	-1	11,319	-0.01%
2021/01/04	10	13.20	10	13.20	13.20	0	11,161	0.00%
2020/12/31	1	13.20	0	0.00	13.25	1	11,116	0.01%
2020/12/30	0	0.00	3	13.23	13.25	-3	11,043	-0.03%
2020/12/29	2	13.00	0	0.00	13.05	2	10,802	0.02%
2020/12/23	0	0.00	1	13.00	13.00	-1	10,984	-0.01%
2020/12/21	0	0.00	1	13.15	13.15	-1	11,380	-0.01%
2020/12/17	0	0.00	0.2	13.10	13.15	-0.2	11,496	0.00%
2020/12/16	0	0.00	1	13.05	13.10	-1	11,507	-0.01%
2020/12/15	3	12.93	0	0.00	12.95	3	11,510	0.03%
2020/12/14	0	0.00	1	13.10	13.05	-1	11,463	-0.01%
2020/12/11	0	0.00	3	13.13	13.15	-3	11,613	-0.03%
2020/12/10	0	0.00	1	13.05	12.95	-1	11,487	-0.01%
2020/12/09	4.2	12.90	1	12.95	12.95	3.2	11,395	0.03%
2020/12/08	3	12.98	5	13.00	12.95	-2	11,315	-0.02%
2020/12/07	1	13.15	0	0.00	13.20	1	11,141	0.01%
2020/12/04	1	13.25	1	13.30	13.25	0	11,043	0.00%
2020/12/02	4	13.25	0	0.00	13.30	4	11,007	0.04%
2020/11/30	3	13.30	0	0.00	13.35	3	11,135	0.03%
2020/11/26	0	0.00	2	13.30	13.35	-2	10,389	-0.02%
2020/11/23	9	13.34	0	0.00	13.35	9	10,605	0.08%
2020/11/20	0	0.00	3.2	13.25	13.30	-3.2	10,541	-0.03%
2020/11/19	0	0.00	0	13.25	13.30	0	10,487	0.00%
2020/11/18	0.9	13.25	3	13.30	13.35	-2.1	10,607	-0.02%
2020/11/17	0	13.20	0	0.00	13.30	0	10,950	0.00%
2020/11/13	0.1	13.20	1	13.20	13.20	-0.9	11,200	-0.01%
2020/11/12	2	13.18	0	0.00	13.20	2	11,255	0.02%
2020/11/11	0	0.00	3	13.28	13.35	-3	11,179	-0.03%
2020/11/10	10	13.15	5	13.15	13.20	5	10,959	0.05%
2020/11/09	18	13.10	0	0.00	13.05	18	10,922	0.16%
2020/11/05	0	0.00	10	12.90	12.95	-10	11,846	-0.08%
2020/11/03	3	12.80	62	12.79	12.90	-59	13,229	-0.45%
2020/11/02	0	0.00	2.1	12.61	12.70	-2.1	13,904	-0.02%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/23	1	12.80	0	0.00	12.80	1	15,452	0.01%
2020/10/21	4	12.78	0	0.00	12.70	4	15,885	0.03%
2020/10/14	7	12.88	0	0.00	12.80	7	16,205	0.04%
2020/10/13	0	0.00	1	12.95	12.90	-1	16,209	-0.01%
2020/10/08	1	12.95	0	0.00	12.95	1	16,505	0.01%
2020/10/06	0	0.00	10	12.90	12.95	-10	16,647	-0.06%
2020/10/05	0	0.00	1	12.85	12.85	-1	16,713	-0.01%
2020/09/30	0	0.00	1	12.80	12.80	-1	16,800	-0.01%
2020/09/25	3	12.50	0.2	12.60	12.50	2.8	17,314	0.02%
2020/09/24	1	12.50	0	0.00	12.40	1	17,335	0.01%
2020/09/23	7	12.80	0	0.00	12.75	7	17,165	0.04%
2020/09/22	4	12.85	0	0.00	12.85	4	17,100	0.02%
2020/09/21	0	0.00	4	13.05	12.95	-4	17,166	-0.02%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/15	0	0.00	2	13.00	13.10	-2	17,328	-0.01%
2020/09/11	0.9	13.15	2	13.03	13.10	-1.2	18,017	-0.01%
2020/09/10	7	12.95	0	0.00	13.05	7	18,090	0.04%
2020/09/09	6	12.95	0	0.00	13.00	6	18,132	0.03%
2020/09/08	5	13.00	0	0.00	13.00	5	18,222	0.03%
2020/09/07	0	0.00	120	13.00	13.05	-120	18,512	-0.65%	大賣/鉅額交易
2020/09/04	1	13.00	0	0.00	13.00	1	18,794	0.01%
2020/09/03	0	0.00	3	13.00	13.05	-3	18,830	-0.02%
2020/09/02	0	0.00	2	13.05	13.05	-2	18,841	-0.01%
2020/08/28	1	13.20	0	0.00	13.15	1	19,252	0.01%
2020/08/24	0	0.00	1	13.25	13.15	-1	20,724	0.00%
2020/08/21	0	0.00	15	13.49	13.45	-15	20,731	-0.07%
2020/08/20	1	12.95	0	0.00	13.00	1	20,427	0.00%
2020/08/19	3	13.22	109	13.21	13.15	-106	20,199	-0.52%	大賣/鉅額交易
2020/08/12	1	13.25	23	13.20	13.25	-22	20,564	-0.11%
2020/08/11	1	13.15	14	13.10	13.10	-13	20,388	-0.06%
2020/08/10	103	13.93	11	13.85	13.85	92	19,695	0.47%	大買/
2020/08/07	7	13.83	11	13.85	13.85	-4	19,168	-0.02%
2020/08/06	1	13.90	12	13.80	13.90	-11	18,712	-0.06%
2020/08/05	0	0.00	10	13.61	13.65	-10	18,234	-0.05%
2020/08/03	3	13.40	0	0.00	13.35	3	17,635	0.02%
2020/07/31	2	13.43	0	0.00	13.35	2	17,674	0.01%
2020/07/30	7.7	13.40	0	0.00	13.45	7.7	17,523	0.04%
2020/07/29	0	0.00	10.2	13.45	13.40	-10.2	17,562	-0.06%
2020/07/28	0	0.00	10	13.30	13.25	-10	17,790	-0.06%
2020/07/27	11	13.42	0	0.00	13.35	11	17,993	0.06%
2020/07/24	1	13.50	0.6	13.45	13.45	0.4	17,994	0.00%
2020/07/23	121	13.60	0	0.00	13.55	121	18,076	0.67%	大買/鉅額交易
2020/07/21	7	13.50	0	0.00	13.50	7	18,151	0.04%
2020/07/15	0	0.00	1	13.55	13.55	-1	18,489	-0.01%
2020/07/14	6	13.55	6	13.55	13.55	0	18,649	0.00%
2020/07/13	25	13.55	1	13.55	13.60	24	18,961	0.13%
2020/07/10	2	13.50	1	13.50	13.55	1	19,134	0.01%
2020/07/09	10	13.55	0	13.50	13.55	10	19,296	0.05%
2020/07/07	1	13.55	6	13.65	13.60	-5	19,531	-0.03%
2020/07/03	0	0.00	1	13.55	13.50	-1	19,365	-0.01%
2020/07/02	2	13.50	0	0.00	13.45	2	19,466	0.01%
2020/06/30	4	13.40	0	0.00	13.35	4	19,927	0.02%
2020/06/29	10	13.30	0	0.00	13.30	10	20,145	0.05%
2020/06/18	4	13.44	0	0.00	13.35	4	21,604	0.02%
2020/06/17	2	13.50	10	13.50	13.60	-8	21,816	-0.04%
2020/06/16	0	0.00	136	13.45	13.50	-136	23,010	-0.59%	大賣/鉅額交易
2020/06/15	0	0.00	2	13.25	13.20	-2	24,374	-0.01%
2020/06/12	3	13.18	0	0.00	13.20	3	25,158	0.01%
2020/06/11	17	13.52	3	13.45	13.40	14	25,695	0.05%
2020/06/10	6	13.65	1	13.60	13.70	5	26,204	0.02%
2020/06/09	0	0.00	0.3	13.55	13.50	-0.3	27,071	0.00%
2020/06/08	13	13.52	1	13.65	13.60	12	27,772	0.04%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	6	13.53	1	13.45	13.55	5	28,337	0.02%
2020/06/01	6	13.19	0	0.00	13.20	6	28,555	0.02%
2020/05/29	5	12.90	0	0.00	13.00	5	28,509	0.02%
2020/05/28	1	12.70	0.2	12.70	12.70	0.8	28,082	0.00%
2020/05/22	5	12.50	0	0.00	12.50	5	28,785	0.02%
2020/05/21	1	12.65	0	0.00	12.65	1	28,632	0.00%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/15	1	12.40	0	0.00	12.35	1	28,915	0.00%
2020/05/14	2	12.30	0	0.00	12.30	2	28,941	0.01%
2020/05/13	0	0.00	1	12.50	12.45	-1	28,667	0.00%
2020/05/12	1	12.50	0	0.00	12.45	1	28,707	0.00%
2020/05/11	4	12.64	4	12.65	12.60	0	28,559	0.00%
2020/05/08	0	0.00	5	12.35	12.35	-5	28,440	-0.02%
2020/05/05	1	12.35	0	0.00	12.30	1	28,519	0.00%
2020/05/04	10	12.26	9	12.21	12.25	1	28,524	0.00%
2020/04/30	0	0.00	6	12.71	12.75	-6	28,288	-0.02%
2020/04/29	0	0.00	0.2	12.35	12.35	-0.2	28,319	0.00%
2020/04/28	5	12.09	0	0.00	12.05	5	28,403	0.02%
2020/04/27	0	0.00	4	11.95	12.00	-4	29,104	-0.01%
2020/04/24	2	11.70	0	0.00	11.70	2	29,249	0.01%
2020/04/23	3	11.88	0	0.00	11.80	3	29,311	0.01%
2020/04/21	9	11.81	0	0.00	11.75	9	29,380	0.03%
2020/04/20	0	0.00	1.3	12.21	12.20	-1.3	29,082	0.00%
2020/04/17	0.2	12.30	0	0.00	12.25	0.2	29,055	0.00%
2020/04/16	10	12.20	0	0.00	12.25	10	28,844	0.03%
2020/04/15	2	12.35	4	12.35	12.40	-2	28,574	-0.01%
2020/04/13	0	0.00	5	11.95	12.00	-5	28,111	-0.02%
2020/04/10	5	12.19	1	12.20	12.25	4	27,918	0.01%
2020/04/08	11	11.75	0	0.00	11.80	11	27,779	0.04%
2020/04/07	2	11.78	0	0.00	11.70	2	27,564	0.01%
2020/04/01	9	11.61	4	11.63	11.60	5	27,004	0.02%
2020/03/31	0.2	11.85	2	11.75	11.70	-1.8	26,772	-0.01%
2020/03/30	0	11.90	0	0.00	11.80	0	26,379	0.00%
2020/03/27	6	11.78	7	11.78	11.85	-1	26,118	0.00%
2020/03/26	1	11.50	0	0.00	11.60	1	25,688	0.00%
2020/03/25	7	11.89	95	11.63	11.70	-88	25,584	-0.34%
2020/03/24	2	10.88	5	11.15	11.05	-3	25,066	-0.01%
2020/03/23	6	10.51	0	0.00	10.50	6	24,761	0.02%
2020/03/20	152	10.56	10	10.85	10.85	142	24,406	0.58%	大買/鉅額交易
2020/03/19	4	10.50	1	10.30	10.30	3	23,266	0.01%
2020/03/18	14	11.64	10	11.40	11.40	4	21,943	0.02%
2020/03/17	6	12.01	23	12.07	11.95	-17	21,157	-0.08%
2020/03/16	10	12.68	0	0.00	12.55	10	20,307	0.05%
2020/03/13	6	12.73	4.3	12.80	13.15	1.7	19,496	0.01%
2020/03/12	1	13.50	1	13.65	13.50	0	18,503	0.00%
2020/03/11	4	13.90	0	0.00	13.90	4	17,683	0.02%
2020/03/10	6	13.78	5	13.80	13.95	1	17,321	0.01%
2020/03/09	5	13.85	0	0.00	13.85	5	16,788	0.03%
2020/03/06	4	14.10	0	0.00	14.05	4	16,194	0.02%
2020/03/05	2	14.15	0	0.00	14.20	2	15,879	0.01%
2020/03/04	0	0.00	25	14.10	14.20	-25	15,929	-0.16%
2020/03/03	0.3	14.20	0	0.00	14.20	0.3	15,689	0.00%
2020/03/02	1	13.95	14	14.00	14.00	-13	15,503	-0.08%
2020/02/27	2	14.25	0	0.00	14.20	2	15,577	0.01%
2020/02/26	36	14.30	10	14.35	14.35	26	15,332	0.17%
2020/02/25	2	14.40	0	0.00	14.35	2	15,157	0.01%
2020/02/24	5	14.50	0.1	14.50	14.45	4.9	15,048	0.03%
2020/02/21	1	14.65	0	0.00	14.60	1	14,991	0.01%
2020/02/20	5	14.69	0	0.00	14.65	5	14,871	0.03%
2020/02/19	7.1	14.64	10	14.65	14.65	-2.9	14,645	-0.02%
2020/02/18	6	14.54	26.1	14.50	14.50	-20.1	14,435	-0.14%
2020/02/17	6	14.50	0	0.00	14.50	6	14,373	0.04%
2020/02/12	5	14.43	20	14.45	14.40	-15	14,488	-0.10%
2020/02/11	1	14.45	0	0.00	14.40	1	14,590	0.01%
2020/02/07	1	14.35	0	0.00	14.30	1	14,858	0.01%
2020/02/06	5	14.45	4	14.44	14.45	1	14,881	0.01%
2020/02/05	1	14.30	1.2	14.36	14.35	-0.2	14,931	0.00%
2020/02/03	2	13.98	0	0.00	14.15	2	15,126	0.01%
2020/01/31	1	14.15	0	0.00	14.15	1	14,723	0.01%
2020/01/30	4	14.30	47	14.21	14.10	-43	14,635	-0.29%
2020/01/20	6	14.71	7	14.75	14.70	-1	13,737	-0.01%
2020/01/17	1	14.60	4	14.61	14.65	-3	13,432	-0.02%
2020/01/14	3	14.53	1	14.55	14.50	2	13,076	0.02%
2020/01/13	3	14.50	2	14.50	14.55	1	12,993	0.01%
2020/01/10	0	0.00	1	14.40	14.45	-1	12,926	-0.01%
2020/01/08	5	14.30	0	0.00	14.30	5	12,861	0.04%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	5	14.41	0	0.00	14.40	5	12,827	0.04%
2020/01/02	2	14.50	0	0.00	14.55	2	12,789	0.02%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	1	14.55	2	14.60	14.60	-1	12,754	-0.01%
2019/12/27	0	0.00	6	14.55	14.60	-6	12,724	-0.05%
2019/12/24	2	14.50	0	0.00	14.50	2	12,963	0.02%
2019/12/23	0	0.00	1	14.60	14.60	-1	12,964	-0.01%
2019/12/20	0.5	14.55	10	14.65	14.55	-9.5	13,018	-0.07%
2019/12/19	1	14.50	4	14.50	14.60	-3	12,793	-0.02%
2019/12/13	3	14.35	0	0.00	14.40	3	12,764	0.02%
2019/12/05	8	14.35	0	14.35	14.35	8	13,513	0.06%
2019/12/03	5.5	14.26	0	0.00	14.35	5.5	13,785	0.04%
2019/12/02	1	14.25	3.2	14.25	14.30	-2.2	13,806	-0.02%
2019/11/29	1	14.30	5	14.30	14.25	-4	13,881	-0.03%
2019/11/25	1	14.30	0	0.00	14.40	1	14,698	0.01%
2019/11/21	2	14.30	0	0.00	14.25	2	15,087	0.01%
2019/11/19	0	0.00	14	14.35	14.40	-14	14,983	-0.09%
2019/11/18	12	14.32	0	0.00	14.40	12	15,048	0.08%
2019/11/15	9	14.37	0	0.00	14.30	9	15,055	0.06%
2019/11/14	5	14.27	0	0.00	14.30	5	15,054	0.03%
2019/11/11	8	14.43	2	14.40	14.35	6	15,285	0.04%
2019/11/08	1	14.50	48	14.50	14.50	-47	15,255	-0.31%
2019/11/07	26	14.45	0	0.00	14.45	26	15,590	0.17%
2019/11/06	0.5	14.40	10	14.40	14.45	-9.5	15,762	-0.06%
2019/11/05	0	0.00	0.2	14.35	14.40	-0.2	15,751	0.00%
2019/11/04	7	14.25	19	14.25	14.30	-12	15,825	-0.08%
2019/11/01	3	14.25	0	0.00	14.20	3	15,845	0.02%
2019/10/31	2	14.20	6	14.24	14.15	-4	16,057	-0.02%
2019/10/29	0	0.00	1	14.00	14.05	-1	16,051	-0.01%
2019/10/28	0	0.00	0	14.00	14.00	0	15,893	0.00%
2019/10/25	3	13.95	5	13.95	14.00	-2	15,945	-0.01%
2019/10/23	2	13.90	0	0.00	13.95	2	16,119	0.01%
2019/10/17	0	0.00	41.7	13.95	13.95	-41.7	16,648	-0.25%
2019/10/15	0	0.00	6.1	13.85	13.90	-6.1	17,071	-0.04%
2019/10/14	1	13.85	10	13.85	13.90	-9	17,143	-0.05%
2019/10/09	2	13.80	0	0.00	13.75	2	17,196	0.01%
2019/10/07	2	13.80	0	0.00	13.80	2	17,448	0.01%
2019/10/04	3	13.75	0	0.00	13.75	3	17,457	0.02%
2019/10/03	2	13.80	1.2	13.82	13.80	0.8	17,488	0.00%
2019/10/02	6	13.91	0	0.00	13.90	6	17,541	0.03%
2019/09/24	1	13.95	3	14.00	14.05	-2	17,400	-0.01%
2019/09/19	0	0.00	11	14.10	14.10	-11	17,310	-0.06%
2019/09/18	0	0.00	1	14.10	14.10	-1	17,236	-0.01%
2019/09/12	21.7	13.89	0	0.00	13.85	21.7	17,050	0.13%
2019/09/11	3	13.90	2	13.85	13.90	1	17,071	0.01%
2019/09/10	0	0.00	1	13.85	13.90	-1	17,039	-0.01%
2019/09/09	1	13.85	5	13.80	13.80	-4	16,822	-0.02%
2019/09/06	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2019/09/04	2	13.45	0	0.00	13.50	2	16,807	0.01%
2019/09/02	3	13.45	7	13.40	13.45	-4	17,144	-0.02%
2019/08/30	8	13.40	0	0.00	13.40	8	17,252	0.05%
2019/08/29	5	13.40	0	0.00	13.35	5	16,717	0.03%
2019/08/28	1	13.55	0	0.00	13.50	1	16,111	0.01%
2019/08/26	0	0.00	11	13.55	13.50	-11	16,116	-0.07%
2019/08/23	0	0.00	11	13.65	13.65	-11	16,094	-0.07%
2019/08/22	1	13.70	0.4	13.70	13.70	0.6	16,110	0.00%
2019/08/21	0	0.00	20	13.65	13.65	-20	17,472	-0.11%
2019/08/20	5	13.70	0	0.00	13.65	5	17,581	0.03%
2019/08/15	3	13.50	1	13.55	13.50	2	17,571	0.01%
2019/08/14	1	13.70	10	13.70	13.65	-9	17,700	-0.05%
2019/08/13	4	13.65	0	0.00	13.60	4	17,669	0.02%
2019/08/12	2	13.70	3	13.73	13.70	-1	17,584	-0.01%
2019/08/08	5	14.30	0	0.00	14.30	5	17,240	0.03%
2019/08/06	4	14.21	0	0.00	14.35	4	16,932	0.02%
2019/08/05	51	14.30	2	14.35	14.35	49	16,796	0.29%
2019/07/29	1	14.65	2	14.65	14.70	-1	16,445	-0.01%
2019/07/25	10	14.65	0	0.00	14.75	10	16,853	0.06%
2019/07/24	0	0.00	10	14.70	14.55	-10	16,819	-0.06%
2019/07/23	0	0.00	3	14.80	14.65	-3	17,011	-0.02%
2019/07/19	0.5	14.70	0	0.00	14.70	0.5	17,729	0.00%
2019/07/18	2	14.70	0	0.00	14.65	2	17,732	0.01%
2019/07/12	0	0.00	487	14.65	14.55	-487	17,662	-2.76%	大賣/鉅額交易
2019/07/11	0	0.00	2	14.50	14.50	-2	17,487	-0.01%
2019/07/09	0	0.00	20	14.35	14.40	-20	17,517	-0.11%
2019/07/01	2	14.35	2	14.35	14.30	0	17,976	0.00%
2019/06/28	0	0.00	10	14.35	14.30	-10	17,897	-0.06%
2019/06/21	0	0.00	1	14.35	14.35	-1	18,238	-0.01%
2019/06/20	6	14.35	0	0.00	14.35	6	18,312	0.03%
2019/06/19	0	0.00	35	14.25	14.30	-35	18,669	-0.19%
2019/06/17	35	14.15	0	0.00	14.15	35	18,696	0.19%
2019/06/12	0	0.00	4.4	14.14	14.05	-4.4	18,976	-0.02%
2019/06/11	0	0.00	8	14.25	14.15	-8	18,809	-0.04%
2019/06/10	18	14.29	252	14.30	14.30	-234	18,748	-1.25%	大賣/鉅額交易
2019/06/06	1	14.25	185	14.30	14.25	-184	18,749	-0.98%	大賣/鉅額交易
2019/06/05	5	14.15	0	0.00	14.20	5	19,513	0.03%
2019/06/03	8	13.95	0	0.00	14.15	8	19,528	0.04%
2019/05/31	0	0.00	25	14.02	14.10	-25	19,408	-0.13%
2019/05/30	0	0.00	3	13.95	14.00	-3	19,139	-0.02%
2019/05/28	0	0.00	3	14.05	13.90	-3	19,593	-0.02%
2019/05/27	5	14.05	0	0.00	14.10	5	18,394	0.03%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	5	13.90	14.00	-5	18,406	-0.03%
2019/05/17	0	0.00	0.4	13.80	13.75	-0.4	18,335	0.00%
2019/05/16	6	13.74	0	0.00	13.70	6	18,410	0.03%
2019/05/15	12	13.79	0	0.00	13.75	12	18,301	0.07%
2019/05/14	10	13.80	11	13.75	13.75	-1	18,286	-0.01%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/07	0	0.00	54	13.95	13.95	-54	18,179	-0.30%
2019/05/06	6	13.98	0	0.00	13.85	6	18,278	0.03%
2019/05/03	0	0.00	130	14.00	14.00	-130	18,092	-0.72%	大賣/鉅額交易
2019/05/02	0	0.00	1	14.05	14.10	-1	17,827	-0.01%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/26	463	13.85	15	13.85	13.90	448	17,634	2.54%	大買/鉅額交易
2019/04/25	5	14.14	0	0.00	14.10	5	16,934	0.03%
2019/04/24	5	14.25	0	0.00	14.20	5	16,893	0.03%
2019/04/22	489	14.10	7	14.14	14.10	482	16,841	2.86%	大買/鉅額交易
2019/04/19	2	14.25	0	0.00	14.25	2	16,670	0.01%
2019/04/18	25	14.20	38	14.15	14.20	-13	16,873	-0.08%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	20	14.28	0	0.00	14.20	20	17,120	0.12%
2019/04/12	11	14.20	0	0.00	14.20	11	17,108	0.06%
2019/04/11	0	0.00	60	14.21	14.25	-60	16,935	-0.35%
2019/04/10	0	0.00	4	14.20	14.25	-4	16,894	-0.02%
2019/04/09	0	0.00	54	14.16	14.25	-54	16,839	-0.32%
2019/04/08	1	14.10	0	0.00	14.15	1	16,866	0.01%
2019/04/03	0	0.00	1	14.10	14.10	-1	16,981	-0.01%
2019/04/02	11	14.10	0	0.00	14.10	11	17,161	0.06%
2019/04/01	10	14.03	0	0.00	14.00	10	17,226	0.06%
2019/03/27	3	13.93	0	0.00	13.95	3	17,111	0.02%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	15	13.90	0	0.00	13.85	15	17,093	0.09%
2019/03/21	18	13.99	0	0.00	14.00	18	16,710	0.11%
2019/03/20	46	13.95	0	0.00	14.00	46	16,833	0.27%
2019/03/19	3	14.02	7	14.00	14.00	-4	16,689	-0.02%
2019/03/18	4	13.85	0	0.00	13.90	4	16,585	0.02%
2019/03/15	45	13.80	0	0.00	13.85	45	16,712	0.27%
2019/03/14	3	13.75	0	0.00	13.75	3	16,591	0.02%
2019/03/12	6	13.75	0	0.00	13.75	6	16,757	0.04%
2019/03/11	26	13.69	0.3	13.85	13.65	25.7	16,589	0.15%
2019/03/08	0	0.00	30	13.85	13.85	-30	15,595	-0.19%
2019/03/07	4	13.95	0	0.00	13.95	4	15,702	0.03%
2019/03/05	6	13.93	5	13.90	13.90	1	16,045	0.01%
2019/03/04	13	13.83	6	13.94	13.95	7	16,225	0.04%
2019/02/27	8	13.90	0	0.00	13.95	8	16,183	0.05%
2019/02/26	34	13.97	0	0.00	13.95	34	16,222	0.21%
2019/02/25	5	13.93	45	14.00	14.00	-40	16,290	-0.25%
2019/02/21	10	13.85	0	0.00	13.90	10	16,512	0.06%
2019/02/20	5	13.90	5	13.90	13.90	0	16,535	0.00%
2019/02/18	50	13.77	1	13.75	13.80	49	16,430	0.30%
2019/02/15	2	13.70	2	13.70	13.70	0	16,537	0.00%
2019/02/14	2	13.70	0	0.00	13.65	2	16,621	0.01%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/02/12	2	13.65	0	0.00	13.65	2	16,829	0.01%
2019/02/11	7	13.62	60	13.65	13.65	-53	16,800	-0.32%
2019/01/30	2	13.55	0	0.00	13.60	2	16,820	0.01%
2019/01/29	1	13.40	5	13.40	13.50	-4	16,733	-0.02%
2019/01/25	2	13.45	1	13.40	13.45	1	16,700	0.01%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	1	13.35	1	13.40	13.40	0	16,684	0.00%
2019/01/21	42	13.38	0	0.00	13.30	42	16,457	0.26%
2019/01/16	0	0.00	2	13.33	13.30	-2	16,779	-0.01%
2019/01/15	1	13.45	0	0.00	13.45	1	16,635	0.01%
2019/01/14	10	13.30	0	0.00	13.35	10	16,573	0.06%
2019/01/11	1	13.30	0	0.00	13.30	1	16,769	0.01%
2019/01/09	27	13.40	2	13.45	13.45	25	16,565	0.15%
2019/01/08	2	13.20	0	0.00	13.25	2	16,487	0.01%
2019/01/07	0	0.00	3	13.15	13.35	-3	16,653	-0.02%
2019/01/04	2	13.05	0.1	13.10	13.00	1.9	16,888	0.01%
2018/12/28	3	13.12	0	0.00	13.05	3	17,671	0.02%
2018/12/27	0	0.00	2	13.10	13.10	-2	17,784	-0.01%
2018/12/25	18	13.08	1	13.05	13.05	17	17,653	0.10%
2018/12/24	6	13.15	0	0.00	13.20	6	17,542	0.03%
2018/12/22	14	13.20	0	0.00	13.20	14	17,548	0.08%
2018/12/20	15	13.25	0	0.00	13.25	15	17,717	0.08%
2018/12/19	5	13.25	6	13.27	13.35	-1	17,629	-0.01%
2018/12/18	28	13.32	0	0.00	13.25	28	17,601	0.16%
2018/12/17	6	13.45	0	0.00	13.35	6	17,599	0.03%
2018/12/14	28	13.36	0	0.00	13.45	28	17,740	0.16%
2018/12/13	21	13.40	0	0.00	13.45	21	17,757	0.12%
2018/12/12	6	13.39	0	0.00	13.40	6	17,610	0.03%
2018/12/11	10	13.35	4.7	13.41	13.35	5.3	17,482	0.03%
2018/12/10	2	13.45	0	0.00	13.35	2	17,429	0.01%
2018/12/07	1	13.45	7	13.45	13.50	-6	17,192	-0.03%
2018/12/06	6	13.49	0	0.00	13.45	6	17,179	0.03%
2018/12/05	2	13.53	0	0.00	13.55	2	17,221	0.01%
2018/12/04	12	13.60	0	0.00	13.65	12	17,242	0.07%
2018/12/03	11	13.65	0	0.00	13.65	11	17,463	0.06%
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/29	0	0.00	0.3	13.60	13.50	-0.3	17,363	0.00%
2018/11/28	2	13.55	0	0.00	13.55	2	17,095	0.01%
2018/11/27	2	13.48	0	0.00	13.45	2	16,987	0.01%
2018/11/26	9	13.55	0	0.00	13.50	9	17,020	0.05%
2018/11/23	6	13.52	0	0.00	13.50	6	16,853	0.04%
2018/11/22	4	13.61	0	0.00	13.60	4	16,676	0.02%
2018/11/21	21	13.70	0	0.00	13.70	21	16,535	0.13%
2018/11/20	2	13.80	10	13.85	13.75	-8	16,426	-0.05%
2018/11/16	1	13.80	5	13.90	13.90	-4	17,274	-0.02%
2018/11/15	4	13.79	0	0.00	13.80	4	18,376	0.02%
2018/11/14	11	13.75	1	13.80	13.80	10	19,334	0.05%
2018/11/13	11	13.70	1	13.75	13.75	10	19,703	0.05%
2018/11/12	3	13.78	0	0.00	13.80	3	19,713	0.02%
2018/11/09	4	13.94	0	0.00	13.95	4	19,946	0.02%
2018/11/08	0	0.00	18	14.00	14.05	-18	20,046	-0.09%
2018/11/07	6	13.90	0	0.00	13.95	6	20,139	0.03%
2018/11/02	2	13.65	40	13.65	13.75	-38	20,877	-0.18%
2018/10/31	29	13.73	2	13.75	13.75	27	21,296	0.13%
2018/10/29	0	0.00	20	13.35	13.35	-20	21,656	-0.09%
2018/10/26	14	13.34	4	13.35	13.40	10	21,831	0.05%
2018/10/25	31.5	13.45	0	0.00	13.40	31.5	21,800	0.14%
2018/10/23	2	13.80	0	0.00	13.70	2	21,699	0.01%
2018/10/22	5	13.85	0	0.00	13.90	5	21,736	0.02%
2018/10/19	0	0.00	0.1	13.85	13.75	-0.1	21,778	0.00%
2018/10/17	0	0.00	1	13.90	13.95	-1	21,692	0.00%
2018/10/16	23	14.05	0	0.00	14.00	23	21,573	0.11%
2018/10/12	1	13.85	5	14.00	14.15	-4	21,219	-0.02%
2018/10/11	47	13.95	1	13.95	13.90	46	20,843	0.22%
2018/10/09	12	14.40	0.4	14.50	14.40	11.6	20,095	0.06%
2018/10/08	0	0.00	2	14.45	14.40	-2	20,094	-0.01%
2018/10/05	18	14.46	0	0.00	14.45	18	20,007	0.09%
2018/10/04	30	14.55	21	14.60	14.60	9	19,791	0.05%
2018/10/03	2	14.70	0	0.00	14.70	2	19,607	0.01%
2018/10/02	6.6	14.72	0	0.00	14.75	6.6	19,642	0.03%
2018/09/28	2	14.75	0	0.00	14.75	2	19,516	0.01%
2018/09/27	10	14.68	0	0.00	14.75	10	19,372	0.05%
2018/09/26	15	14.65	0	0.00	14.65	15	19,114	0.08%
2018/09/25	5.1	14.75	0	0.00	14.70	5.1	19,208	0.03%
2018/09/21	0	0.00	0.3	14.70	14.70	-0.3	19,115	0.00%
2018/09/20	1.1	14.56	6	14.60	14.60	-4.9	18,765	-0.03%
2018/09/19	1	14.50	14.9	14.52	14.55	-13.9	18,727	-0.07%
2018/09/18	0	0.00	20	14.45	14.45	-20	18,652	-0.11%
2018/09/14	0	0.00	3.4	14.45	14.35	-3.4	18,691	-0.02%
2018/09/13	2	14.33	6	14.31	14.35	-4	18,629	-0.02%
2018/09/11	5	14.06	1	14.00	14.10	4	18,757	0.02%
2018/09/10	11	14.06	0	0.00	14.10	11	18,765	0.06%
2018/09/07	22	14.18	30	14.25	14.15	-8	18,837	-0.04%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/05	14	14.34	0	0.00	14.30	14	18,788	0.07%
2018/09/04	0	0.00	1	14.40	14.40	-1	18,821	-0.01%
2018/08/31	0.6	14.50	2	14.40	14.45	-1.4	19,079	-0.01%
2018/08/30	6	14.36	0	0.00	14.35	6	19,020	0.03%
2018/08/29	20	14.45	20	14.40	14.50	0	19,044	0.00%
2018/08/27	2	14.33	145	14.35	14.40	-143	19,145	-0.75%	大賣/鉅額交易
2018/08/24	12	14.23	0	0.00	14.25	12	19,188	0.06%
2018/08/23	8	14.39	41	14.45	14.35	-33	19,121	-0.17%
2018/08/22	58	14.49	12.6	14.50	14.55	45.4	18,738	0.24%
2018/08/21	19	15.31	2	15.25	15.35	17	17,223	0.10%
2018/08/20	14	15.15	0	0.00	15.10	14	16,252	0.09%
2018/08/17	2	15.00	7	15.05	15.00	-5	15,675	-0.03%
2018/08/16	12	14.87	15	14.85	14.90	-3	15,468	-0.02%
2018/08/15	8	15.00	0	0.00	14.95	8	15,153	0.05%
2018/08/13	35	15.07	0	0.00	15.00	35	14,941	0.23%
2018/08/10	48	15.08	0	0.00	15.10	48	14,706	0.33%
2018/08/09	77	14.95	47	14.90	14.90	30	14,439	0.21%
2018/08/08	6	14.95	0	0.00	15.00	6	14,035	0.04%
2018/08/07	20	14.90	15	14.95	14.90	5	13,985	0.04%
2018/08/02	0.5	14.95	5	14.95	14.95	-4.5	13,596	-0.03%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	0	0.00	4	15.00	15.00	-4	13,566	-0.03%
2018/07/26	10	14.85	7	14.89	14.90	3	13,298	0.02%
2018/07/24	0	0.00	2	14.85	14.85	-2	13,485	-0.01%
2018/07/16	152	14.50	0	0.00	14.45	152	13,464	1.13%	大買/鉅額交易
2018/07/09	1	14.30	0	0.00	14.30	1	13,454	0.01%
2018/07/06	4	14.18	0	0.00	14.15	4	13,456	0.03%
2018/07/05	4	14.30	0	0.00	14.25	4	13,373	0.03%
2018/07/03	10	14.37	0	0.00	14.25	10	13,666	0.07%
2018/06/28	25	14.37	0	0.00	14.35	25	13,709	0.18%
2018/06/26	1	14.40	0	0.00	14.40	1	13,809	0.01%
2018/06/21	5	14.50	0	0.00	14.50	5	14,121	0.04%
2018/06/19	22	14.50	0	0.00	14.40	22	14,323	0.15%
2018/06/15	10	14.50	30	14.55	14.55	-20	14,339	-0.14%
2018/06/14	16	14.55	0	0.00	14.45	16	14,223	0.11%
2018/06/13	5	14.75	0	0.00	14.75	5	14,065	0.04%
2018/06/12	12	14.81	0	0.00	14.75	12	14,389	0.08%
2018/06/11	3	14.95	0	0.00	14.85	3	14,257	0.02%
2018/06/07	0	0.00	2	14.95	15.05	-2	14,243	-0.01%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/06/01	1	14.75	0	0.00	14.80	1	13,808	0.01%
2018/05/31	5	14.65	0	0.00	14.75	5	13,701	0.04%
2018/05/30	31	14.60	0	0.00	14.55	31	13,274	0.23%
2018/05/28	5	14.75	0	0.00	14.80	5	13,183	0.04%
2018/05/24	5	14.75	0	0.00	14.85	5	13,445	0.04%
2018/05/23	10	14.80	0	0.00	14.80	10	13,557	0.07%
2018/05/16	0	0.00	0.8	14.65	14.70	-0.8	14,038	-0.01%
2018/05/15	23.8	14.56	0.1	14.60	14.60	23.6	14,658	0.16%
2018/05/14	0	0.00	5	14.60	14.60	-5	15,487	-0.03%
2018/05/11	0	0.00	2.2	14.55	14.60	-2.2	15,514	-0.01%
2018/05/10	0	0.00	11.2	14.45	14.45	-11.2	15,325	-0.07%
2018/05/09	0	0.00	3	14.50	14.50	-3	15,161	-0.02%
2018/05/04	2	14.35	0	0.00	14.35	2	15,118	0.01%
2018/05/03	12	14.42	0	0.00	14.35	12	15,080	0.08%
2018/05/02	3	14.52	2	14.50	14.50	1	15,217	0.01%
2018/04/30	5	14.35	0	0.00	14.45	5	15,189	0.03%
2018/04/27	0	0.00	1	14.25	14.35	-1	15,086	-0.01%
2018/04/26	0	0.00	3	14.20	14.20	-3	15,067	-0.02%
2018/04/25	5	14.19	0	0.00	14.25	5	15,036	0.03%
2018/04/23	0	0.00	2	14.40	14.40	-2	15,479	-0.01%
2018/04/20	30	14.25	0	0.00	14.30	30	15,480	0.19%
2018/04/19	0	0.00	2	14.25	14.30	-2	15,652	-0.01%
2018/04/16	1	14.20	4	14.20	14.25	-3	15,884	-0.02%
2018/04/12	3	14.25	0	0.00	14.30	3	16,449	0.02%
2018/04/09	2	14.10	0	0.00	14.10	2	16,726	0.01%
2018/04/03	7	14.06	0	0.00	14.10	7	16,906	0.04%
2018/04/02	30	14.28	0	0.00	14.20	30	16,856	0.18%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/28	3	14.40	35	14.40	14.35	-32	16,653	-0.19%
2018/03/23	0	0.00	7	14.21	14.30	-7	16,483	-0.04%
2018/03/21	4	14.50	0	0.00	14.55	4	16,201	0.02%
2018/03/20	0	0.00	1	14.50	14.50	-1	16,377	-0.01%
2018/03/19	5	14.50	2	14.50	14.50	3	16,415	0.02%
2018/03/16	20	14.30	0	0.00	14.35	20	16,305	0.12%
2018/03/15	1	14.45	0	0.00	14.40	1	16,103	0.01%
2018/03/14	7.5	14.30	25	14.30	14.40	-17.5	16,117	-0.11%
2018/03/12	0	0.00	5	14.05	14.10	-5	16,091	-0.03%
2018/03/08	0	0.00	8.6	13.95	13.95	-8.6	16,248	-0.05%
2018/03/06	2	14.00	6	14.05	14.00	-4	16,793	-0.02%
2018/03/02	1	13.95	0	0.00	14.00	1	17,291	0.01%
2018/02/27	1	14.15	0	0.00	14.20	1	17,216	0.01%
2018/02/26	20	14.30	0	0.00	14.10	20	17,084	0.12%
2018/02/23	0	0.00	6	14.20	14.20	-6	16,978	-0.04%
2018/02/21	3	13.88	7	13.95	14.00	-4	17,795	-0.02%
2018/02/12	2	13.70	1	13.75	13.70	1	17,653	0.01%
2018/02/09	2	13.50	1	13.65	13.60	1	17,554	0.01%
2018/02/07	1.9	13.58	12	13.89	13.50	-10.1	17,154	-0.06%
2018/02/06	29	13.77	5	13.70	13.45	24	16,510	0.15%
2018/02/02	0	0.00	4	14.55	14.60	-4	15,368	-0.03%
2018/01/31	1	14.45	64	14.47	14.70	-63	15,511	-0.41%
2018/01/30	1	14.65	0	0.00	14.60	1	15,320	0.01%
2018/01/29	1	14.80	0	0.00	14.75	1	15,281	0.01%
2018/01/25	0	0.00	10	14.70	14.80	-10	15,167	-0.07%
2018/01/24	0	0.00	5	14.65	14.70	-5	14,936	-0.03%
2018/01/23	1	14.75	0	0.00	14.75	1	14,840	0.01%
2018/01/22	1	14.75	0	0.00	14.80	1	14,771	0.01%
2018/01/18	0	0.00	55	14.75	14.75	-55	14,634	-0.38%
2018/01/17	2	14.60	0.6	14.55	14.65	1.4	14,314	0.01%
2018/01/16	50	14.50	0	0.00	14.60	50	14,070	0.36%
2018/01/15	0	0.00	1	14.50	14.55	-1	13,970	-0.01%
2018/01/12	10	14.50	0	0.00	14.55	10	13,894	0.07%
2018/01/10	5	14.50	2	14.50	14.55	3	13,873	0.02%
2018/01/09	0	0.00	17	14.45	14.50	-17	13,695	-0.12%
2018/01/08	0	0.00	7	14.29	14.40	-7	13,508	-0.05%
2018/01/05	10	14.10	2.2	14.15	14.20	7.8	13,336	0.06%
2018/01/04	0	0.00	10	14.10	14.05	-10	13,532	-0.07%
2018/01/02	2	14.05	13	13.99	14.00	-11	13,521	-0.08%