加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股▲0.42%

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26108.3568.368.35433,5920.01%
2024/04/2500.0038.348.35-333,729-0.01%
2024/04/24308.4098.388.392134,1320.06%
2024/04/23128.322628.308.37-25034,449-0.73% 大賣/鉅額交易
2024/04/222608.25208.208.2624034,5250.70% 大買/鉅額交易
2024/04/19148.06188.108.07-434,855-0.01%
2024/04/1800.00688.208.22-6834,799-0.20%
2024/04/1798.07218.088.12-1234,774-0.03%
2024/04/16338.08208.088.051334,7530.04%
2024/04/1518.2398.218.19-834,260-0.02%
2024/04/1288.2858.278.26334,1760.01%
2024/04/1158.3600.008.36533,8230.01%
2024/04/10268.41598.438.39-3333,514-0.10%
2024/04/0928.139.38.148.16-7.332,367-0.02%
2024/04/08248.0300.008.032431,9140.08%
2024/04/03128.0588.058.03431,8010.01%
2024/04/0218.0700.008.07131,7320.00%
2024/04/01508.1000.008.125031,7920.16%
2024/03/2938.0818.108.07231,8830.01%
2024/03/28158.0800.008.061531,8040.05%
2024/03/2700.0058.118.12-531,321-0.02%
2024/03/2638.0800.008.08331,2370.01%
2024/03/25108.0900.008.081031,2630.03%
2024/03/22188.11208.108.13-231,364-0.01%
2024/03/2138.1538.148.17031,1490.00%
2024/03/20358.0600.008.033531,1750.11%
2024/03/19388.1400.008.123830,7430.12%
2024/03/181178.24158.248.2510230,0960.34% 大買/鉅額交易
2024/03/15168.3300.008.381629,9700.05%
2024/03/14248.3828.418.422230,0300.07%
2024/03/1318.283.98.308.31-2.929,746-0.01%
2024/03/1238.2728.308.31129,5520.00%
2024/03/1118.1818.268.25029,5300.00%
2024/03/08138.26188.218.18-529,363-0.02%
2024/03/0742.48.14298.168.1213.428,8480.05%
2024/03/06108.15638.178.20-5328,842-0.18%
2024/03/05238.14818.128.10-5828,944-0.20%
2024/03/0412.28.1900.008.1812.228,4940.04%
2024/03/0198.24108.248.22-128,1510.00%
2024/02/2968.25248.268.29-1828,403-0.06%
2024/02/27338.29100.58.258.25-67.528,829-0.23%
2024/02/2678.3200.008.31728,3980.02%
2024/02/2328.34108.368.33-828,338-0.03%
2024/02/2228.41178.408.41-1528,649-0.05%
2024/02/2148.40118.408.39-728,704-0.02%
2024/02/20138.44158.468.41-228,700-0.01%
2024/02/1938.3100.008.47328,7650.01%
2024/02/16408.3058.328.303528,8750.12%
2024/02/1548.35938.378.33-8928,432-0.31%
2024/02/0558.40488.418.41-4328,268-0.15%
2024/02/0228.4300.008.45228,1070.01%
2024/02/0100.00318.468.48-3128,014-0.11%
2024/01/3128.42128.498.40-1027,929-0.04%
2024/01/3028.57148.548.52-1227,756-0.04%
2024/01/2618.6258.628.62-427,779-0.01%
2024/01/2500.0068.578.57-627,779-0.02%
2024/01/2400.00308.528.51-3027,600-0.11%
2024/01/2300.00618.518.51-6127,508-0.22%
2024/01/2200.00308.468.46-3027,603-0.11%
2024/01/19128.331378.328.42-12527,456-0.46% 大賣/鉅額交易
2024/01/18148.38368.378.35-2227,164-0.08%
2024/01/17168.48118.468.45526,5620.02%
2024/01/16150.28.6218.618.60149.225,6170.58% 大買/鉅額交易
2024/01/15228.7600.008.752225,0750.09%
2024/01/1200.00108.888.92-1025,042-0.04%
2024/01/1158.81248.858.83-1924,611-0.08%
2024/01/1018.7200.008.72124,5240.00%
2024/01/0800.00308.818.81-3024,350-0.12%
2024/01/0500.00228.788.75-2224,187-0.09%
2024/01/0400.0018.768.71-124,6360.00%
2024/01/0300.0058.78.778.74-58.724,902-0.24%
2024/01/02478.8500.008.844724,5580.19%
2023/12/2938.82708.828.85-6724,755-0.27%
2023/12/2838.87658.878.88-6225,290-0.25%
2023/12/2700.005238.818.87-52325,500-2.05% 大賣/鉅額交易
2023/12/26728.83202.38.798.77-130.325,423-0.51% 大賣/鉅額交易
2023/12/25138.6978.708.69625,3390.02%
2023/12/2212.38.6800.008.6912.325,4320.05%
2023/12/2100.0068.708.70-625,525-0.02%
2023/12/2068.6800.008.69625,5060.02%
2023/12/19428.6818.688.684125,5290.16%
2023/12/1800.00258.808.77-2525,942-0.10%
2023/12/1528.85338.878.83-3126,174-0.12%
2023/12/1478.79228.738.78-1525,982-0.06%
2023/12/1348.64138.678.66-925,700-0.04%
2023/12/12148.6500.008.681426,0860.05%
2023/12/1156.78.6958.698.7151.726,0110.20%
2023/12/0878.8300.008.84725,3610.03%
2023/12/0748.8400.008.83425,3190.02%
2023/12/06428.88148.888.862825,8530.11%
2023/12/05238.8900.008.882325,9610.09%
2023/12/0458.951.28.958.953.825,9040.01%
2023/12/01364.48.9400.008.94364.426,1881.39% 大買/鉅額交易
2023/11/3039.0100.009.01325,9640.01%
2023/11/2939.0219.029.02225,8000.01%
2023/11/2829.0639.079.05-126,0050.00%
2023/11/2739.04189.059.03-1526,276-0.06%
2023/11/2489.1079.129.09126,2080.00%
2023/11/2300.00109.019.04-1025,719-0.04%
2023/11/2229.0400.009.04226,1930.01%
2023/11/2100.0039.119.10-326,275-0.01%
2023/11/2000.00109.039.06-1025,938-0.04%
2023/11/1700.0059.049.05-525,940-0.02%
2023/11/1600.0079.029.07-725,964-0.03%
2023/11/1538.95588.989.00-5525,988-0.21%
2023/11/1400.00928.868.85-9226,016-0.35%
2023/11/13288.8100.008.852826,3640.11%
2023/11/1028.9258.938.92-326,559-0.01%
2023/11/0928.9668.968.96-426,990-0.01%
2023/11/080.38.9700.008.970.328,2720.00%
2023/11/0728.9868.958.95-429,178-0.01%
2023/11/0629.0499.059.03-731,346-0.02%
2023/11/0358.9088.928.98-331,535-0.01%
2023/11/0228.84178.838.82-1531,883-0.05%
2023/11/011.28.72554.98.718.75-553.732,227-1.72% 大賣/鉅額交易
2023/10/31168.7158.708.691133,1070.03%
2023/10/3058.7138.708.70234,3860.01%
2023/10/2718.78108.788.78-935,554-0.03%
2023/10/26238.7900.008.782337,7350.06%
2023/10/2518.9300.008.88139,0390.00%
2023/10/2438.8800.008.87342,0410.01%
2023/10/2378.8000.008.80744,2010.02%
2023/10/20278.8100.008.802744,8130.06%
2023/10/1928.9400.008.97244,3380.00%
2023/10/1879.0200.008.99744,3670.02%
2023/10/1700.00129.069.00-1244,485-0.03%
2023/10/1600.0059.089.07-544,925-0.01%
2023/10/1259.1659.199.20047,3030.00%
2023/10/1100.00619.129.16-6147,512-0.13%
2023/10/0619.0600.009.05147,5220.00%
2023/10/05258.98189.009.00747,9130.01%
2023/10/0449.28.9700.008.9449.248,2300.10%
2023/10/03369.0779.099.072947,9440.06%
2023/10/0259.1929.209.19348,0830.01%
2023/09/2800.00179.289.27-1748,374-0.04%
2023/09/2789.181259.189.17-11748,559-0.24% 大賣/鉅額交易
2023/09/2669.2100.009.20649,2670.01%
2023/09/2500.00169.289.27-1649,304-0.03%
2023/09/22269.2600.009.252649,8660.05%
2023/09/2179.3300.009.28750,2840.01%
2023/09/2029.43219.479.41-1950,170-0.04%
2023/09/1900.00179.569.52-1750,234-0.03%
2023/09/1829.5159.509.52-350,495-0.01%
2023/09/140.29.48109.479.49-9.850,748-0.02%
2023/09/1319.43109.449.44-951,160-0.02%
2023/09/1200.0029.409.44-253,0590.00%
2023/09/1118.89.39109.389.388.853,9980.02%
2023/09/08129.5429.569.561054,3500.02%
2023/09/0729.4500.009.46255,8420.00%
2023/09/0699.4839.529.46659,6620.01%
2023/09/0529.6029.589.60060,9140.00%
2023/09/04109.591159.609.60-10562,127-0.17% 大賣/鉅額交易
2023/09/0100.00669.579.57-6663,673-0.10%
2023/08/3100.00169.499.47-1665,101-0.02%
2023/08/30239.55379.579.55-1469,257-0.02%
2023/08/2919.4910.49.499.53-9.469,360-0.01%
2023/08/2800.00109.479.43-1069,678-0.01%
2023/08/2559.34799.349.35-7470,055-0.11%
2023/08/24329.31349.299.32-270,2180.00%
2023/08/23129.3100.009.311270,6270.02%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1812.59.38269.399.39-13.571,123-0.02%
2023/08/17109.2479.229.26371,0260.00%
2023/08/1669.3269.289.31070,9800.00%
2023/08/1569.3012.49.319.29-6.471,147-0.01%
2023/08/14569.3079.429.324972,0740.07%
2023/08/1169.71189.679.64-1271,384-0.02%
2023/08/102319.90629.929.8116970,8390.24% 大買/鉅額交易
2023/08/09109.70329.719.71-2268,931-0.03%
2023/08/08279.721179.739.70-9069,377-0.13% 大賣/
2023/08/07219.7811.29.749.739.868,9400.01%
2023/08/0459.7099.759.69-468,644-0.01%
2023/08/02489.69209.679.642868,0670.04%
2023/08/0179.8171.19.789.83-64.166,801-0.10%
2023/07/31679.7864.29.769.632.865,4370.00%
2023/07/28489.6269.589.584263,4140.07%
2023/07/272029.6982.29.569.73119.861,9370.19% 大買/鉅額交易
2023/07/2600.00529.379.38-5259,018-0.09%
2023/07/2529.1214.69.129.18-12.656,996-0.02%
2023/07/24109.12389.119.12-2856,308-0.05%
2023/07/2119.1449.139.14-356,098-0.01%
2023/07/20117.59.121559.129.18-37.555,951-0.07% 大買/大賣/
2023/07/1919.0500.009.10155,5680.00%
2023/07/18209.2149.209.121655,2840.03%
2023/07/17199.27889.279.21-6954,482-0.13%
2023/07/1498.99109.029.03-153,0200.00%
2023/07/1328.9138.928.92-152,4510.00%
2023/07/1248.92108.928.94-652,284-0.01%
2023/07/1100.00128.898.92-1252,131-0.02%
2023/07/1058.7158.768.71051,9180.00%
2023/07/07398.6458.628.623451,5920.07%
2023/07/06308.78268.798.76451,1120.01%
2023/07/0588.8300.008.86850,6050.02%
2023/07/04278.872018.858.83-17450,398-0.35% 大賣/鉅額交易
2023/07/031698.93428.948.9312749,8600.25% 大買/鉅額交易
2023/06/30188.9100.008.901849,9570.04%
2023/06/29418.98178.978.962449,7520.05%
2023/06/28239.0129.019.002149,5840.04%
2023/06/27379.0429.069.003549,2660.07%
2023/06/26159.071239.049.03-10849,108-0.22% 大賣/鉅額交易
2023/06/2100.00179.019.01-1748,729-0.03%
2023/06/2029.0129.019.01048,5240.00%
2023/06/1969.0100.009.01648,2930.01%
2023/06/16608.8939.28.879.0420.848,0900.04%
2023/06/15379.02318.978.98646,6000.01%
2023/06/14969.02689.029.042846,3310.06%
2023/06/13809.1300.009.108046,4070.17%
2023/06/121029.30739.309.292945,4550.06% 大買/
2023/06/091569.1179.108.9614942,1980.35% 大買/鉅額交易
2023/06/081749.17219.169.1115341,3060.37% 大買/鉅額交易
2023/06/07569.12199.189.223740,8240.09%
2023/06/062639.061199.049.0314439,2100.37% 大買/大賣/鉅額交易
2023/06/051199.1493.49.169.1425.637,5970.07% 大買/
2023/06/02158.5328.548.551333,1280.04%
2023/06/0118.5000.008.50132,8950.00%
2023/05/3178.6200.008.62732,3020.02%
2023/05/3018.5938.598.58-231,563-0.01%
2023/05/2918.53258.568.63-2431,641-0.08%
2023/05/26188.4200.008.421831,4670.06%
2023/05/2568.4718.488.45531,1330.02%
2023/05/2498.5000.008.56930,9820.03%
2023/05/233.28.6400.008.603.230,5930.01%
2023/05/2298.6300.008.67930,4360.03%
2023/05/19118.64328.648.66-2130,099-0.07%
2023/05/18138.59378.598.65-2429,542-0.08%
2023/05/170.28.40138.518.50-12.828,265-0.05%
2023/05/1618.3918.408.39027,7030.00%
2023/05/15108.2200.008.251027,5190.04%
2023/05/1249.38.2278.198.2042.327,5450.15%
2023/05/1138.4200.008.47326,6820.01%
2023/05/1058.5000.008.52526,7080.02%
2023/05/0900.00238.488.52-2326,853-0.09%
2023/05/0878.40208.408.42-1326,776-0.05%
2023/05/0518.4200.008.44127,0630.00%
2023/05/0418.37108.418.42-927,504-0.03%
2023/05/0300.00108.418.42-1027,612-0.04%
2023/05/0200.00108.358.44-1027,956-0.04%
2023/04/28128.3800.008.381228,5120.04%
2023/04/2728.33118.338.35-928,665-0.03%
2023/04/2618.3400.008.39128,7370.00%
2023/04/213.98.5000.008.383.929,3860.01%
2023/04/2000.00228.458.46-2229,297-0.08%
2023/04/1900.0028.518.49-229,639-0.01%
2023/04/1800.00108.528.52-1029,505-0.03%
2023/04/1718.5400.008.57129,6780.00%
2023/04/1400.00158.568.58-1529,507-0.05%
2023/04/13118.53328.508.50-2129,317-0.07%
2023/04/12378.541228.538.53-8529,243-0.29% 大賣/
2023/04/1100.000.38.558.56-0.329,3370.00%
2023/04/1018.52158.528.52-1429,307-0.05%
2023/04/0738.49168.508.50-1329,289-0.04%
2023/04/0600.0018.438.46-129,0340.00%
2023/03/3100.0050.38.458.42-50.328,774-0.17%
2023/03/3038.4000.008.43328,5650.01%
2023/03/29138.4428.448.421128,2310.04%
2023/03/2838.30108.318.30-727,893-0.03%
2023/03/2738.27118.278.27-827,939-0.03%
2023/03/243.18.2568.288.30-2.928,113-0.01%
2023/03/2318.2578.288.29-627,958-0.02%
2023/03/2258.2358.248.26028,0430.00%
2023/03/2100.0028.148.15-228,106-0.01%
2023/03/20257.99157.997.991027,8040.04%
2023/03/1788.0758.058.02327,4410.01%
2023/03/161218.0317.988.0112026,7040.45% 大買/鉅額交易
2023/03/1527.28.1958.188.1722.225,8340.09%
2023/03/14318.2328.228.222925,2590.11%
2023/03/1378.3718.438.40624,6270.02%
2023/03/10818.5818.558.548024,0040.33%
2023/03/09148.7100.008.701423,5180.06%
2023/03/0828.7400.008.74224,1870.01%
2023/03/0768.7600.008.77624,6990.02%
2023/03/0600.00308.758.73-3024,897-0.12%
2023/03/03308.7300.008.733024,8690.12%
2023/03/01128.7988.758.75425,4310.02%
2023/02/2400.00158.818.89-1525,080-0.06%
2023/02/23208.79158.788.76524,6400.02%
2023/02/2298.7500.008.75924,7570.04%
2023/02/2088.77938.778.82-8525,293-0.34%
2023/02/1738.7500.008.75325,6420.01%
2023/02/1658.7000.008.70526,1300.02%
2023/02/1518.7200.008.71127,0660.00%
2023/02/14138.6818.718.711227,1840.04%
2023/02/13188.6100.008.621827,4840.07%
2023/02/1068.6338.668.66327,4970.01%
2023/02/08138.7500.008.751327,3510.05%
2023/02/0738.77108.778.75-727,215-0.03%
2023/02/06208.78168.778.75426,9650.01%
2023/02/03188.85128.848.83626,8770.02%
2023/02/0248.95128.948.95-826,606-0.03%
2023/02/0168.9600.008.99626,2650.02%
2023/01/31109.02159.008.99-526,286-0.02%
2023/01/30128.990.29.009.0411.926,1800.05%
2023/01/1718.9478.928.97-625,676-0.02%
2023/01/1618.9500.008.91125,6380.00%
2023/01/1338.88128.888.90-925,597-0.04%
2023/01/12108.8200.008.821025,8340.04%
2023/01/1148.80108.828.81-625,862-0.02%
2023/01/1018.9600.008.97125,6630.00%
2023/01/0500.0038.878.88-326,538-0.01%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/3038.7878.818.77-426,879-0.01%
2022/12/2800.000.18.778.75-0.126,8380.00%
2022/12/2758.7800.008.78526,9950.02%
2022/12/2200.001248.758.80-12428,372-0.44% 大賣/鉅額交易
2022/12/20118.72178.758.74-629,426-0.02%
2022/12/1938.7500.008.80329,8580.01%
2022/12/1618.6518.698.85029,7220.00%
2022/12/1400.00122.58.748.76-122.529,923-0.41% 大賣/鉅額交易
2022/12/1398.65238.678.64-1429,838-0.05%
2022/12/1258.6300.008.67529,7420.02%
2022/12/0900.00858.688.71-8530,216-0.28%
2022/12/0838.6728.688.70130,3350.00%
2022/12/0700.0068.798.77-630,453-0.02%
2022/12/0628.7700.008.77230,4450.01%
2022/12/051008.8500.008.8410030,5490.33%
2022/12/0118.9028.888.90-131,2310.00%
2022/11/301028.8188.858.919431,0440.30% 大買/
2022/11/2918.831018.758.85-10030,398-0.33% 大賣/
2022/11/2800.00908.688.73-9030,087-0.30%
2022/11/2500.001208.718.71-12030,592-0.39% 大賣/鉅額交易
2022/11/2400.0058.718.73-531,224-0.02%
2022/11/23658.70208.708.714531,2550.14%
2022/11/2248.5600.008.61431,2240.01%
2022/11/2128.53108.558.57-831,386-0.03%
2022/11/1800.0038.538.54-331,418-0.01%
2022/11/1728.4600.008.50231,3760.01%
2022/11/16228.52208.518.51231,3440.01%
2022/11/1500.001058.658.67-10531,073-0.34% 大賣/鉅額交易
2022/11/141.38.61108.628.60-8.730,721-0.03%
2022/11/110.88.452748.478.53-273.230,284-0.90% 大賣/鉅額交易
2022/11/1000.0078.268.30-729,659-0.02%
2022/11/0900.00498.298.30-4929,578-0.17%
2022/11/0800.00668.248.28-6629,451-0.22%
2022/11/0700.001658.168.20-16529,489-0.56% 大賣/鉅額交易
2022/11/0400.0068.068.12-630,128-0.02%
2022/11/03298.0400.008.042930,3220.10%
2022/11/0200.0012.58.138.12-12.530,744-0.04%
2022/11/0138.07308.098.12-2730,904-0.09%
2022/10/31348.01308.108.00431,0610.01%
2022/10/2800.00158.048.05-1531,076-0.05%
2022/10/2718.04158.038.02-1431,230-0.04%
2022/10/2628.0088.028.01-631,279-0.02%
2022/10/250.17.93177.917.95-16.931,326-0.05%
2022/10/2418.0018.007.91031,4190.00%
2022/10/2177.9727.987.99531,3920.02%
2022/10/2047.78567.798.07-5231,800-0.16%
2022/10/19337.9327.947.933131,4620.10%
2022/10/18217.9677.897.971431,3530.04%
2022/10/17297.8317.827.882831,3370.09%
2022/10/14518.0200.008.005131,3070.16%
2022/10/13588.01108.017.964831,5670.15%
2022/10/12128.1128.108.151030,9830.03%
2022/10/11318.1200.008.143131,0100.10%
2022/10/07758.26148.288.286130,9920.20%
2022/10/0600.00128.288.30-1231,046-0.04%
2022/10/0500.00218.238.24-2131,404-0.07%
2022/10/0498.1600.008.12931,8780.03%
2022/10/03408.1378.128.093331,7500.10%
2022/09/301108.1958.198.2110531,7150.33% 大買/鉅額交易
2022/09/2978.2098.278.30-231,721-0.01%
2022/09/28708.1828.148.126831,4910.22%
2022/09/27168.3158.308.291131,3270.04%
2022/09/26368.38138.368.342331,6490.07%
2022/09/23258.5048.508.512132,1150.07%
2022/09/221538.5018.518.4815232,6630.47% 大買/鉅額交易
2022/09/21418.6700.008.634132,5290.13%
2022/09/2058.66148.648.69-933,538-0.03%
2022/09/1900.00208.738.70-2034,485-0.06%
2022/09/16108.66188.678.69-834,704-0.02%
2022/09/1528.6000.008.60234,6220.01%
2022/09/1488.5718.578.57734,8570.02%
2022/09/13138.72358.738.71-2235,421-0.06%
2022/09/1238.661138.648.69-11036,213-0.30% 大賣/鉅額交易
2022/09/0838.4038.408.57037,0920.00%
2022/09/0749.28.3828.428.3847.237,6180.13%
2022/09/06128.51218.528.51-937,689-0.02%
2022/09/05628.51138.518.514938,0160.13%
2022/09/02158.5500.008.511538,7670.04%
2022/09/01358.6328.618.613339,2360.08%
2022/08/31148.7888.808.79638,8410.02%
2022/08/30158.8738.868.831239,4610.03%
2022/08/2928.8968.908.88-442,649-0.01%
2022/08/26169.0129.029.011447,9180.03%
2022/08/2500.0058.958.93-548,114-0.01%
2022/08/2478.8800.008.88748,5120.01%
2022/08/23138.9228.928.911149,1120.02%
2022/08/2249.0079.029.00-350,360-0.01%
2022/08/19528.96118.959.024151,0590.08%
2022/08/1848.9718.968.96351,5780.01%
2022/08/1799.02679.059.04-5853,463-0.11%
2022/08/1618.9598.958.95-853,651-0.01%
2022/08/15108.99130.28.938.95-120.254,233-0.22% 大賣/鉅額交易
2022/08/1218.93468.948.97-4554,512-0.08%
2022/08/111188.89778.908.994154,7720.07% 大買/
2022/08/1078.80348.728.80-2755,062-0.05%
2022/08/09248.69318.688.73-755,541-0.01%
2022/08/0818.5858.648.61-456,466-0.01%
2022/08/05208.53138.548.59756,9810.01%
2022/08/04188.4300.008.491858,0670.03%
2022/08/0358.45308.478.52-2558,694-0.04%
2022/08/02258.5000.008.512559,7810.04%
2022/08/01308.59668.618.65-3661,675-0.06%
2022/07/29228.5100.008.552262,6170.04%
2022/07/281578.4700.008.5115763,5490.25% 大買/鉅額交易
2022/07/27108.4018.398.42965,5520.01%
2022/07/2618.50248.528.52-2365,626-0.04%
2022/07/25128.4968.488.49666,4900.01%
2022/07/2228.4748.528.47-268,0670.00%
2022/07/2148.3618.448.46369,9590.00%
2022/07/20118.5600.008.461170,3820.02%
2022/07/1900.001168.508.52-11670,859-0.16% 大賣/鉅額交易
2022/07/18148.4458.428.47972,8720.01%
2022/07/1598.3700.008.33974,3740.01%
2022/07/1368.391118.408.43-10579,976-0.13% 大賣/鉅額交易
2022/07/1240.28.22168.238.2024.280,3880.03%
2022/07/11138.431008.468.45-8780,410-0.11%
2022/07/0879.18.53118.518.5168.181,2940.08%
2022/07/071568.4654.28.508.51101.881,7780.12% 大買/鉅額交易
2022/07/06358.45118.438.432482,2770.03%
2022/07/051198.55308.478.528983,6530.11% 大買/
2022/07/04638.40838.328.33-2084,107-0.02%
2022/07/0178.28.641638.718.50-84.886,184-0.10% 大賣/
2022/06/301158.7800.008.7611587,1100.13% 大買/鉅額交易
2022/06/29158.89208.888.90-590,879-0.01%
2022/06/28368.85128.918.922492,3170.03%
2022/06/27179.25239.279.23-691,803-0.01%
2022/06/2419.16559.189.17-5491,209-0.06%
2022/06/23289.10109.079.071891,2970.02%
2022/06/22379.1479.159.103091,6430.03%
2022/06/21119.04759.169.14-6491,689-0.07%
2022/06/2092.29.01129.128.9480.292,3780.09%
2022/06/17289.05559.069.07-2791,737-0.03%
2022/06/16639.18179.369.104691,4660.05%
2022/06/15249.19129.189.181292,6980.01%
2022/06/14219.20419.199.22-2093,094-0.02%
2022/06/13619.17149.229.164793,3450.05%
2022/06/10389.34229.349.381693,1300.02%
2022/06/09109.606.39.619.613.792,7080.00%
2022/06/08649.59599.619.55593,0200.01%
2022/06/071039.68859.769.611892,6920.02% 大買/
2022/06/06859.68268.29.669.87-183.290,564-0.20% 大賣/鉅額交易
2022/06/02339.15209.169.151387,0210.01%
2022/06/01319.22219.249.211089,8550.01%
2022/05/31449.25379.229.27790,8940.01%
2022/05/30659.193089.189.26-24391,438-0.27% 大賣/鉅額交易
2022/05/27398.941048.928.95-6592,655-0.07% 大賣/
2022/05/26348.7818.788.783395,5500.03%
2022/05/25338.75108.748.762396,3150.02%
2022/05/24748.9000.008.897496,3680.08%
2022/05/23248.92228.978.92296,6080.00%
2022/05/20949.00389.038.985699,0190.06%
2022/05/19468.9928.998.9844100,0880.04%
2022/05/18209.11659.049.13-45105,301-0.04%
2022/05/1768.89108.898.90-4105,7330.00%
2022/05/16498.8600.008.8549105,5240.05%
2022/05/13618.98538.979.008104,8820.01%
2022/05/12588.9788.988.9050105,2920.05%
2022/05/11189.09169.129.082104,6760.00%
2022/05/10169.09119.209.185104,4440.00%
2022/05/09182.29.212309.159.09-47.8103,961-0.05% 大買/大賣/
2022/05/0689.29.48479.509.4742.2103,0180.04%
2022/05/05339.64339.699.610103,4510.00%
2022/05/04599.6449.749.6255103,3270.05%
2022/05/03359.77179.809.7518102,9770.02%
2022/04/291229.84329.869.8390104,0360.09% 大買/
2022/04/281679.712.19.739.76164.9105,2070.16% 大買/鉅額交易
2022/04/27233.29.80499.789.77184.2104,9200.18% 大買/鉅額交易
2022/04/26209.99505.310.009.98-485.3106,171-0.46% 大賣/鉅額交易
2022/04/254610.001610.0210.0030107,9940.03%
2022/04/222310.041210.0610.1011109,2980.01%
2022/04/2137.110.032610.0510.0511.1114,5160.01%
2022/04/20440.210.052310.0810.15417.2122,2190.34% 大買/鉅額交易
2022/04/191610.441610.4810.350121,4740.00%
2022/04/18156.210.35210.3810.30154.2124,1230.12% 大買/鉅額交易
2022/04/154510.593310.5810.5512124,0160.01%
2022/04/143310.74210.7510.6531124,6260.02%
2022/04/1300.001210.9110.90-12124,375-0.01%
2022/04/122310.801710.8510.806123,9300.00%
2022/04/118910.96811.1310.9581123,5770.07%
2022/04/0854811.05211.1511.15546122,9560.44% 大買/鉅額交易
2022/04/07111.211.1640911.2011.00-297.8122,933-0.24% 大買/大賣/鉅額交易
2022/04/062911.1916511.1811.30-136122,221-0.11% 大賣/鉅額交易
2022/04/0165011.17113.111.2211.25536.9121,5820.44% 大買/大賣/鉅額交易
2022/03/312810.894310.8910.80-15117,693-0.01%
2022/03/30110.803310.7710.75-32117,652-0.03%
2022/03/2929510.6000.0010.60295117,1270.25% 大買/鉅額交易
2022/03/282310.5143.710.5610.70-20.7116,788-0.02%
2022/03/253410.671910.6610.6515116,3610.01%
2022/03/2400.003010.8210.85-30116,053-0.03%
2022/03/231710.7970.110.8110.90-53.1116,385-0.05%
2022/03/22310.57210.6010.601115,3910.00%
2022/03/211910.622210.5910.65-3115,2770.00%
2022/03/1814210.4227710.6010.60-135115,180-0.12% 大買/大賣/鉅額交易
2022/03/17410.352110.3510.35-17113,891-0.01%
2022/03/16810.145210.1510.20-44113,947-0.04%
2022/03/152210.019010.0410.10-68113,698-0.06%
2022/03/14910.0800.0010.059114,0220.01%
2022/03/1111310.0013.210.0510.0599.8114,6370.09% 大買/
2022/03/101310.073110.1010.15-18114,711-0.02%
2022/03/09399.88449.889.87-5114,3870.00%
2022/03/08939.90269.939.8667114,2690.06%
2022/03/0769.310.0113610.0310.00-66.7113,942-0.06% 大賣/
2022/03/043510.592510.6310.5510111,9210.01%
2022/03/033010.811010.8010.8020112,6550.02%
2022/03/0249.210.66162.610.6610.70-113.4114,544-0.10% 大賣/鉅額交易
2022/03/0117410.90158.210.7310.9515.8113,2900.01% 大買/大賣/
2022/02/25179.211.147211.1011.25107.2112,2530.10% 大買/鉅額交易
2022/02/247411.152311.2611.2051112,3560.05%
2022/02/231511.413011.4011.45-15112,804-0.01%
2022/02/2212111.506511.4511.4556116,1420.05% 大買/
2022/02/216511.721311.7711.7552121,6230.04%
2022/02/1822911.79386.111.7811.90-157.1126,751-0.12% 大買/大賣/鉅額交易
2022/02/17911.4962.411.4911.55-53.4121,835-0.04%
2022/02/1600.0020.611.3511.35-20.6121,729-0.02%
2022/02/151611.342811.3411.25-12122,904-0.01%
2022/02/144611.28211.2511.3044122,6910.04%
2022/02/115911.444311.4711.5016122,0220.01%
2022/02/102211.353.311.4011.4018.7121,8020.02%
2022/02/0941.211.40311.4511.4038.2121,7040.03%
2022/02/083711.431711.4211.4020121,3330.02%
2022/02/075411.3224011.3411.40-186120,173-0.15% 大賣/鉅額交易
2022/01/261011.054511.0311.05-35118,572-0.03%
2022/01/258510.922610.9310.9559117,8490.05%
2022/01/24147.211.0219711.0411.10-49.9116,397-0.04% 大買/大賣/
2022/01/21222.511.285611.2611.20166.5115,3760.14% 大買/鉅額交易
2022/01/2014011.484511.4511.5095113,4580.08% 大買/
2022/01/1920611.615911.6211.55147112,5000.13% 大買/鉅額交易
2022/01/1824011.876311.8811.85177109,6670.16% 大買/鉅額交易
2022/01/177511.7119711.7411.70-122107,383-0.11% 大賣/鉅額交易
2022/01/1450411.82824.411.6911.80-320.4105,825-0.30% 大買/大賣/鉅額交易
2022/01/13198.911.73621.211.7911.95-422.3100,023-0.42% 大買/大賣/鉅額交易
2022/01/1242911.3735711.2711.357291,3730.08% 大買/大賣/
2022/01/1142011.05186.611.0211.10233.487,7400.27% 大買/大賣/鉅額交易
2022/01/108110.96710.9810.957487,4440.08%
2022/01/0752.110.906710.9610.90-14.988,361-0.02%
2022/01/064510.81210.7510.804387,6980.05%
2022/01/0518110.853110.8510.9015087,0290.17% 大買/鉅額交易
2022/01/045010.79310.8010.854787,0610.05%
2022/01/033810.9017310.8310.80-13587,189-0.15% 大賣/鉅額交易
2021/12/304111.0510711.0211.05-6686,491-0.08% 大賣/
2021/12/294211.0912611.0611.10-8485,836-0.10% 大賣/
2021/12/286210.773410.8510.902884,3140.03%
2021/12/274310.67610.6510.653783,4270.04%
2021/12/243210.702410.7110.70883,6790.01%
2021/12/232610.55110.5510.602582,3690.03%
2021/12/227110.53610.5010.506582,9780.08%
2021/12/21810.531310.5010.55-582,935-0.01%
2021/12/203510.52810.4810.552783,0090.03%
2021/12/1700.001210.6110.60-1282,833-0.01%
2021/12/1632910.5530010.4510.502982,4710.04% 大買/大賣/
2021/12/1500.001710.4910.45-1783,723-0.02%
2021/12/143410.4411010.4510.45-7684,231-0.09% 大賣/
2021/12/1314510.668.810.6210.60136.284,4700.16% 大買/鉅額交易
2021/12/102110.687010.7010.65-4984,512-0.06%
2021/12/09410.8000.0010.85483,9520.00%
2021/12/0827.510.81810.8310.8019.584,2990.02%
2021/12/07107.510.6514.210.6610.8093.384,4470.11% 大買/
2021/12/06110.4500.0010.60183,6820.00%
2021/12/037910.562910.5510.555083,3800.06%
2021/12/02130.510.504810.4510.4582.582,8160.10% 大買/
2021/12/014510.63210.6510.654381,7900.05%
2021/11/301310.72710.6110.55680,5100.01%
2021/11/292310.6510610.6210.65-8380,154-0.10% 大賣/
2021/11/2661.311.0228510.9910.85-223.778,434-0.29% 大賣/鉅額交易
2021/11/2511211.25113.511.3111.30-1.576,9790.00% 大買/大賣/
2021/11/244511.4819111.6111.40-14678,372-0.19% 大賣/鉅額交易
2021/11/2392.511.282011.2711.2572.577,0580.09%
2021/11/2214711.3422.911.4011.40124.176,0830.16% 大買/鉅額交易
2021/11/1928611.236911.2811.2521775,9270.29% 大買/鉅額交易
2021/11/1854811.32231.311.3311.55316.772,2420.44% 大買/大賣/鉅額交易
2021/11/178610.43300.410.6910.85-214.463,998-0.34% 大賣/鉅額交易
2021/11/162410.015410.0710.15-3057,933-0.05%
2021/11/15110.0560810.0610.10-60757,660-1.05% 大賣/鉅額交易
2021/11/12710.00419.9510.00-3456,650-0.06%
2021/11/11819.8400.009.888155,5750.15%
2021/11/1050.79.89169.849.8634.756,2970.06%
2021/11/0919.8339.859.88-256,2400.00%
2021/11/0889.78139.809.83-555,968-0.01%
2021/11/05309.7000.009.733056,3130.05%
2021/11/04319.7500.009.743156,3240.06%
2021/11/0300.00519.749.76-5156,921-0.09%
2021/11/02639.72109.809.745357,1850.09%
2021/11/0169.7600.009.77657,0740.01%
2021/10/29159.7700.009.811556,8460.03%
2021/10/280.19.8869.889.87-5.956,623-0.01%
2021/10/2739.9069.949.90-356,701-0.01%
2021/10/26659.89199.909.924657,2720.08%
2021/10/2519.86369.839.88-3558,226-0.06%
2021/10/22749.89819.839.83-759,234-0.01%
2021/10/2115.99.9437.19.979.91-21.259,647-0.04%
2021/10/2000.00269.869.87-2659,855-0.04%
2021/10/19119.19.8259.19.849.806059,6750.10% 大買/
2021/10/181639.772169.819.81-5359,479-0.09% 大買/大賣/
2021/10/15679.562149.559.57-14757,657-0.25% 大賣/鉅額交易
2021/10/14329.391309.419.43-9857,196-0.17% 大賣/
2021/10/13189.35259.349.32-758,117-0.01%
2021/10/12519.3500.009.355160,4550.08%
2021/10/0869.3822.19.369.35-16.160,731-0.03%
2021/10/07119.31159.299.29-460,611-0.01%
2021/10/068.39.1859.209.213.360,7720.01%
2021/10/05349.1139.179.183162,2560.05%
2021/10/044.69.1800.009.184.662,4830.01%
2021/10/01229.2159.209.221762,8100.03%
2021/09/3019.2700.009.31162,3550.00%
2021/09/29599.29301.29.299.29-242.262,379-0.39% 大賣/鉅額交易
2021/09/28189.3600.009.391862,0190.03%
2021/09/270.49.4269.399.42-5.662,645-0.01%
2021/09/24109.3600.009.351062,7120.02%
2021/09/23149.3369.359.34862,6150.01%
2021/09/22146.19.2659.259.22141.162,6250.23% 大買/鉅額交易
2021/09/17989.5779.559.509161,1220.15%
2021/09/16179.58559.619.60-3860,848-0.06%
2021/09/1500.00109.539.53-1059,966-0.02%
2021/09/14339.481.59.529.5031.559,6460.05%
2021/09/13229.461209.519.49-9859,775-0.16% 大賣/
2021/09/10459.44239.479.432260,0720.04%
2021/09/09209.2539.249.281759,3950.03%
2021/09/0829.2900.009.28259,3750.00%
2021/09/0719.3299.339.34-859,285-0.01%
2021/09/0659.3900.009.35559,4080.01%
2021/09/0315.39.41109.369.385.359,9260.01%
2021/09/0234.49.3749.329.2830.459,9240.05%
2021/09/0100.00118.19.489.48-118.159,933-0.20% 大賣/鉅額交易
2021/08/311449.39479.509.509759,6820.16% 大買/
2021/08/301749.40240.39.509.55-66.358,545-0.11% 大買/大賣/
2021/08/271019.15619.209.244056,5220.07%
2021/08/26139.06159.079.06-255,8800.00%
2021/08/25249.07109.049.091456,2680.02%
2021/08/24169.09699.059.11-5354,597-0.10%
2021/08/2369.04409.059.02-3455,791-0.06%
2021/08/2029.58.9600.008.9429.558,9700.05%
2021/08/19169.05399.049.02-2359,406-0.04%
2021/08/1829.11109.119.11-859,319-0.01%
2021/08/17159.1200.009.131559,7860.03%
2021/08/1639.1229.159.13159,8010.00%
2021/08/1289.1929.219.19659,6510.01%
2021/08/1179.16429.149.17-3560,401-0.06%
2021/08/1039.131499.129.12-14660,990-0.24% 大賣/鉅額交易
2021/08/0929.1018.39.119.11-16.362,696-0.03%
2021/08/064.19.2029.209.192.163,0900.00%
2021/08/05189.2300.009.251864,3940.03%
2021/08/04269.2600.009.262667,9270.04%
2021/08/0339.59.1900.009.2039.570,6590.06%
2021/08/0229.2019.219.25172,6520.00%
2021/07/3019.190.19.189.170.973,6930.00%
2021/07/292249.3219.309.3022373,9400.30% 大買/鉅額交易
2021/07/28399.6629.759.673774,0130.05%
2021/07/2769.8159.869.78175,5230.00%
2021/07/26479.95269.959.892175,9410.03%
2021/07/23209.88509.909.90-3075,652-0.04%
2021/07/22379.851009.859.87-6376,177-0.08%
2021/07/21319.7600.009.693177,2490.04%
2021/07/201849.8139.869.8018179,6020.23% 大買/鉅額交易
2021/07/19339.9918510.0510.00-15279,711-0.19% 大賣/鉅額交易
2021/07/165119.761519.9110.0036081,1720.44% 大買/大賣/鉅額交易
2021/07/15109.77359.759.77-2581,136-0.03%
2021/07/14149.65669.649.65-5283,226-0.06%
2021/07/1369.761059.699.68-9986,314-0.11% 大賣/
2021/07/12849.79279.809.735786,5080.07%
2021/07/09109.601.39.629.638.785,6760.01%
2021/07/0879.6019.559.57685,9530.01%
2021/07/0729.435.59.469.46-3.587,3810.00%
2021/07/06299.4700.009.462989,2580.03%
2021/07/05109.42919.449.45-8189,891-0.09%
2021/07/021209.4500.009.4312089,9160.13% 大買/鉅額交易
2021/07/0100.0019.529.52-189,7430.00%
2021/06/30309.55169.559.531490,0940.02%
2021/06/2900.0010.29.549.51-10.290,568-0.01%
2021/06/2500.00209.629.58-2092,154-0.02%
2021/06/2400.00129.559.55-1294,138-0.01%
2021/06/2300.0069.509.53-694,990-0.01%
2021/06/22609.4229.469.395894,9460.06%
2021/06/21379.3600.009.343794,7150.04%
2021/06/18239.5319.529.552294,1020.02%
2021/06/1729.5249.559.58-294,2180.00%
2021/06/1619.5500.009.58195,6210.00%
2021/06/15139.5529.569.561195,8450.01%
2021/06/11239.60349.619.59-1196,394-0.01%
2021/06/1039.701019.779.73-9896,351-0.10% 大賣/
2021/06/09439.7239.729.734096,8660.04%
2021/06/0800.00169.889.90-1696,755-0.02%
2021/06/07139.8400.009.921399,2120.01%
2021/06/0489.9300.009.998100,4570.01%
2021/06/0300.001910.1010.05-19102,241-0.02%
2021/06/0220210.0035.110.0010.05166.9102,1100.16% 大買/鉅額交易
2021/06/012210.0074.110.0010.00-52.1101,597-0.05%
2021/05/3111510.0410310.0410.0512101,6330.01% 大買/大賣/
2021/05/28239.794509.869.93-427100,461-0.43% 大賣/鉅額交易
2021/05/27209.30509.349.33-3097,519-0.03%
2021/05/26179.4300.009.471797,9180.02%
2021/05/2529.42489.429.44-4698,354-0.05%
2021/05/2469.28909.309.30-8498,215-0.09%
2021/05/2100.00229.379.31-2298,258-0.02%
2021/05/201679.2000.009.1716798,0460.17% 大買/鉅額交易
2021/05/1929.23309.229.24-2898,111-0.03%
2021/05/18899.112329.139.29-14397,993-0.15% 大賣/鉅額交易
2021/05/172448.903408.918.81-9697,483-0.10% 大買/大賣/
2021/05/142119.32429.339.2816995,5380.18% 大買/鉅額交易
2021/05/131979.361979.319.27094,5820.00% 大買/大賣/
2021/05/124269.473369.629.409092,9920.10% 大買/大賣/
2021/05/1134110.256010.2310.0028189,4630.31% 大買/鉅額交易
2021/05/101510.20190.310.2210.30-175.386,668-0.20% 大賣/鉅額交易
2021/05/0700.001910.0810.05-1985,120-0.02%
2021/05/0619.903410.009.98-3384,287-0.04%
2021/05/0510.19.92229.949.85-11.983,213-0.01%
2021/05/041439.753789.749.68-23581,905-0.29% 大買/大賣/鉅額交易
2021/05/0321510.1013210.1910.008379,2720.10% 大買/大賣/
2021/04/291010.133310.1010.10-2378,080-0.03%
2021/04/2818810.1367010.2510.15-48277,001-0.63% 大買/大賣/鉅額交易
2021/04/27254.310.284610.2210.25208.376,7310.27% 大買/鉅額交易
2021/04/2656310.3511910.3410.4044475,0800.59% 大買/大賣/鉅額交易
2021/04/23120.69.991210.0410.00108.672,1680.15% 大買/鉅額交易
2021/04/222010.0115610.139.98-13671,353-0.19% 大賣/鉅額交易
2021/04/211519.97339.9910.0011868,5110.17% 大買/鉅額交易
2021/04/2061210.2714010.2610.1547266,5020.71% 大買/大賣/鉅額交易
2021/04/191049.952019.9510.10-9764,511-0.15% 大買/大賣/
2021/04/16129.46859.499.50-7362,155-0.12%
2021/04/15109.404.49.409.445.662,5660.01%
2021/04/14929.28659.299.272762,3950.04%
2021/04/13319.52239.559.36861,9910.01%
2021/04/12509.301719.299.34-12160,401-0.20% 大賣/鉅額交易
2021/04/09999.17259.119.097458,9290.13%
2021/04/0800.00109.019.00-1059,578-0.02%
2021/04/0758.99559.029.02-5061,741-0.08%
2021/04/06269.103129.089.05-28661,686-0.46% 大賣/鉅額交易
2021/03/3173.39.08299.079.1544.360,8810.07%
2021/03/3089.06859.059.06-7759,968-0.13%
2021/03/292188.92399.019.0817958,8890.30% 大買/鉅額交易
2021/03/26818.87688.888.841356,9030.02%
2021/03/25208.75178.758.79356,1510.01%
2021/03/2400.0016.28.718.71-16.255,816-0.03%
2021/03/23118.7078.738.70455,5710.01%
2021/03/2200.00258.688.69-2555,282-0.05%
2021/03/19388.7058.738.633355,3070.06%
2021/03/18108.771118.788.76-10154,000-0.19% 大賣/鉅額交易
2021/03/17598.8178.808.805254,1240.10%
2021/03/16308.90928.888.90-6254,070-0.11%
2021/03/151228.913538.928.92-23153,958-0.43% 大買/大賣/鉅額交易
2021/03/12268.85208.848.85654,8470.01%
2021/03/112998.91578.918.8424255,4220.44% 大買/鉅額交易
2021/03/1098.77688.748.76-5953,354-0.11%
2021/03/0998.612588.578.67-24951,887-0.48% 大賣/鉅額交易
2021/03/0888.35218.348.34-1349,699-0.03%
2021/03/051568.2788.298.2614849,5960.30% 大買/鉅額交易
2021/03/04398.3000.008.313950,3660.08%
2021/03/03678.3618.398.366650,3280.13%
2021/03/02318.36968.368.31-6549,985-0.13%
2021/02/261788.3400.008.2917849,7420.36% 大買/鉅額交易
2021/02/2538.38408.428.44-3748,501-0.08%
2021/02/24208.3338.328.291747,9870.04%
2021/02/232868.33128.378.3427447,4710.58% 大買/鉅額交易
2021/02/22118.2800.008.271146,9610.02%
2021/02/19498.2500.008.244946,7720.10%
2021/02/181118.27128.298.329946,5130.21% 大買/
2021/02/1718.23108.258.25-946,103-0.02%
2021/02/0500.0020.78.208.18-20.745,567-0.05%
2021/02/04208.1420.48.178.17-0.446,2450.00%
2021/02/0328.1500.008.17248,3580.00%
2021/02/021128.1558.178.1410749,7250.22% 大買/鉅額交易
2021/02/01818.1118.158.138049,6610.16%
2021/01/29138.0800.008.051349,6530.03%
2021/01/28348.1600.008.143448,8440.07%
2021/01/2798.2100.008.21948,3400.02%
2021/01/2698.2300.008.21948,3670.02%
2021/01/25538.3000.008.285348,2190.11%
2021/01/2288.25508.328.23-4248,506-0.09%
2021/01/2198.31248.338.30-1548,312-0.03%
2021/01/20238.3568.408.301748,0620.04%
2021/01/19158.4858.498.491047,2070.02%
2021/01/18618.44118.478.485047,3430.11%
2021/01/15438.5968.638.553746,8110.08%
2021/01/13318.6600.008.663146,1870.07%
2021/01/1235.78.67808.688.61-44.345,875-0.10%
2021/01/11178.78448.808.74-2745,172-0.06%
2021/01/08408.83123.18.758.84-83.144,067-0.19% 大賣/
2021/01/07228.65108.688.661243,1720.03%
2021/01/06688.68308.788.643842,5930.09%
2021/01/0588.69228.808.77-1441,907-0.03%
2021/01/0476.38.7358.708.7071.341,5180.17%
2020/12/31238.82668.948.81-4340,910-0.11%
2020/12/30538.732918.718.87-23839,389-0.60% 大賣/鉅額交易
2020/12/2928.57138.578.56-1137,276-0.03%
2020/12/2518.5398.538.52-836,953-0.02%
2020/12/2318.43108.428.41-936,980-0.02%
2020/12/21108.4600.008.491038,0070.03%
2020/12/1818.4600.008.44138,5250.00%
2020/12/1718.4400.008.46139,3260.00%
2020/12/16498.425.18.438.4443.939,8580.11%
2020/12/1517.98.36208.388.36-2.141,017-0.01%
2020/12/1428.47808.478.46-7841,016-0.19%
2020/12/11108.4600.008.461041,8260.02%
2020/12/101018.4938.498.469841,3060.24% 大買/
2020/12/0918.494.28.488.56-3.240,849-0.01%
2020/12/08328.5300.008.513241,4200.08%
2020/12/0788.77868.768.76-7842,219-0.18%
2020/12/04118.6678.638.66441,6750.01%
2020/12/0348.5858.578.60-141,3130.00%
2020/12/021028.6000.008.6110241,2420.25% 大買/鉅額交易
2020/12/01528.6100.008.625241,2500.13%
2020/11/30488.70138.718.593541,2290.08%
2020/11/27108.66158.698.69-540,270-0.01%
2020/11/25508.6368.668.634440,7910.11%
2020/11/2400.0018.628.62-140,6850.00%
2020/11/2300.00358.658.66-3540,777-0.09%
2020/11/2000.0018.588.58-140,8060.00%
2020/11/19218.6228.648.621941,8620.05%
2020/11/18268.6478.658.651941,7510.05%
2020/11/17508.6158.628.634541,5430.11%
2020/11/16238.591018.588.58-7841,672-0.19% 大賣/
2020/11/1300.00108.528.53-1041,476-0.02%
2020/11/120.78.541048.588.56-103.341,318-0.25% 大賣/鉅額交易
2020/11/11378.5495.28.588.67-58.240,600-0.14%
2020/11/10248.37628.398.37-3838,459-0.10%
2020/11/0600.00208.118.12-2037,185-0.05%
2020/11/0528.1018.128.11137,8880.00%
2020/11/0458.1100.008.11539,5600.01%
2020/11/03308.091008.088.11-7039,911-0.18%
2020/11/0268.0068.018.03040,0700.00%
2020/10/301438.01508.007.969341,0090.23% 大買/
2020/10/29108.03348.038.05-2441,397-0.06%
2020/10/2800.0058.118.11-541,991-0.01%
2020/10/2700.0034.58.168.15-34.542,507-0.08%
2020/10/26108.14678.228.21-5742,651-0.13%
2020/10/2200.0028.78.078.08-28.743,081-0.07%
2020/10/2128.10288.118.06-2643,421-0.06%
2020/10/2000.00148.078.10-1443,839-0.03%
2020/10/1998.08968.088.08-8743,921-0.20%
2020/10/1628.06668.088.04-6444,288-0.14%
2020/10/15308.07328.088.05-244,9740.00%
2020/10/1428.111288.118.14-12644,857-0.28% 大賣/鉅額交易
2020/10/1338.07568.098.11-5344,873-0.12%
2020/10/1218.08148.098.10-1345,084-0.03%
2020/10/0728.14508.148.13-4845,508-0.11%
2020/10/0688.18108.178.20-245,6160.00%
2020/10/0500.00158.088.04-1545,516-0.03%
2020/09/3038.0700.008.04345,4400.01%
2020/09/29198.0378.048.011245,5400.03%
2020/09/28228.00267.988.01-445,734-0.01%
2020/09/25887.8900.007.898846,0050.19%
2020/09/241717.9257.947.8516645,7330.36% 大買/鉅額交易
2020/09/231668.0400.008.0616644,7570.37% 大買/鉅額交易
2020/09/22298.15188.158.131144,0480.02%
2020/09/21318.2800.008.283143,2120.07%
2020/09/18118.3528.418.31942,8840.02%
2020/09/17628.4100.008.406241,6550.15%
2020/09/161098.44678.488.474241,2900.10% 大買/
2020/09/1518.61358.638.62-3440,289-0.08%
2020/09/14118.65168.638.63-540,420-0.01%
2020/09/111028.72148.718.628840,2310.22% 大買/
2020/09/10378.483288.528.65-29139,297-0.74% 大賣/鉅額交易
2020/09/09188.3300.008.361836,8840.05%
2020/09/08108.45108.468.45036,5120.00%
2020/09/0700.0026.48.458.41-26.436,933-0.07%
2020/09/04258.3400.008.382538,2120.07%
2020/09/02168.3500.008.341638,8120.04%
2020/09/0100.00148.368.36-1439,468-0.04%
2020/08/31108.3000.008.301039,8750.03%
2020/08/2858.4100.008.41539,2840.01%
2020/08/2778.3848.398.43339,8830.01%
2020/08/268.98.42308.468.46-21.140,019-0.05%
2020/08/2578.46278.478.51-2040,014-0.05%
2020/08/2478.2500.008.22739,7210.02%
2020/08/2100.0018.268.25-139,9650.00%
2020/08/201518.2358.198.1814640,1830.36% 大買/鉅額交易
2020/08/19508.4200.008.405040,6850.12%
2020/08/18888.4300.008.468840,5350.22%
2020/08/1700.0088.468.46-840,805-0.02%
2020/08/13148.4400.008.431440,9020.03%
2020/08/121768.450.18.458.44175.941,1490.43% 大買/鉅額交易
2020/08/1178.55658.538.50-5841,585-0.14%
2020/08/10108.5033.68.508.53-23.640,997-0.06%
2020/08/07138.15208.208.15-739,631-0.02%
2020/08/06128.2510.18.218.211.939,4900.00%
2020/08/05258.1738.188.162239,4960.06%
2020/08/04138.5021.48.488.49-8.438,821-0.02%
2020/08/03108.4428.468.44838,3950.02%
2020/07/30208.514.38.528.5415.737,5010.04%
2020/07/29198.5138.528.441637,5280.04%
2020/07/2818.38138.428.38-1237,791-0.03%
2020/07/2728.5118.478.40138,0700.00%
2020/07/2458.5418.528.52438,2910.01%
2020/07/23118.65180.88.648.63-169.838,277-0.44% 大賣/鉅額交易
2020/07/2200.00308.668.64-3038,702-0.08%
2020/07/21198.6948.658.651538,4400.04%
2020/07/2010.28.7300.008.7410.238,0540.03%
2020/07/17168.79108.798.78638,2600.02%
2020/07/1600.00218.828.80-2138,797-0.05%
2020/07/1518.8138.808.79-238,897-0.01%
2020/07/140.78.7100.008.710.739,1850.00%
2020/07/131.88.7318.758.700.839,4830.00%
2020/07/10108.641.38.638.628.739,9200.02%
2020/07/0900.001228.788.78-12240,131-0.30% 大賣/鉅額交易
2020/07/08158.77158.788.78040,6620.00%
2020/07/0768.8538.778.77341,7820.01%
2020/07/0658.79658.738.80-6042,079-0.14%
2020/07/030.38.66368.658.66-35.742,010-0.08%
2020/07/0208.6358.658.63-542,285-0.01%
2020/07/0128.6100.008.59242,4980.00%
2020/06/3000.00148.588.60-1442,764-0.03%
2020/06/29108.5100.008.521043,7200.02%
2020/06/24108.68108.698.66043,9460.00%
2020/06/22108.6100.008.631045,3430.02%
2020/06/1900.00118.628.64-1146,017-0.02%
2020/06/18178.6158.628.631246,4870.03%
2020/06/17128.675.28.628.686.847,1020.01%
2020/06/1600.00168.648.63-1648,490-0.03%
2020/06/15208.53208.538.47050,9760.00%
2020/06/12538.44208.448.533351,6960.06%
2020/06/11508.681258.748.61-7552,254-0.14% 大賣/
2020/06/10138.991468.979.01-13351,726-0.26% 大賣/鉅額交易
2020/06/091178.9698.968.9610852,6780.21% 大買/鉅額交易
2020/06/0800.0020.28.928.94-20.253,104-0.04%
2020/06/05318.6848.628.722752,7820.05%
2020/06/0428.6218.578.58152,9390.00%
2020/06/0310.68.55138.578.56-2.453,5500.00%
2020/06/02118.3920.78.408.40-9.753,312-0.02%
2020/06/01268.37108.398.351653,4230.03%
2020/05/2958.32208.338.34-1553,363-0.03%
2020/05/28158.2500.008.221552,8360.03%
2020/05/27178.3358.408.321253,5580.02%
2020/05/2658.33428.318.33-3754,906-0.07%
2020/05/2500.00418.118.15-4155,043-0.07%
2020/05/22178.1600.008.101755,1300.03%
2020/05/2168.2200.008.22655,0940.01%
2020/05/20198.2018.208.171855,1230.03%
2020/05/1900.0036.18.178.17-36.155,017-0.07%
2020/05/18648.0888.108.075654,7770.10%
2020/05/15708.18308.188.164054,2710.07%
2020/05/14178.2000.008.161754,1490.03%
2020/05/1338.2968.278.28-353,948-0.01%
2020/05/12108.3200.008.311054,0140.02%
2020/05/11108.3900.008.391053,9660.02%
2020/05/0858.2900.008.29554,1350.01%
2020/05/0758.2100.008.22553,7850.01%
2020/05/0658.2100.008.23553,8260.01%
2020/05/05658.2800.008.276554,0200.12%
2020/05/04158.2418.238.271454,3740.03%
2020/04/30258.51148.538.541154,5180.02%
2020/04/29238.411068.438.41-8355,001-0.15% 大賣/
2020/04/287.18.3000.008.307.155,0260.01%
2020/04/2700.0088.218.26-856,778-0.01%
2020/04/24228.0800.008.082256,6160.04%
2020/04/2338.1258.128.13-256,7050.00%
2020/04/22158.0548.108.101156,2740.02%
2020/04/211008.1648.138.089656,1670.17%
2020/04/2028.3700.008.34255,7130.00%
2020/04/17408.5188.458.443255,6940.06%
2020/04/1638.4500.008.43355,2930.01%
2020/04/15158.56708.588.58-5554,873-0.10%
2020/04/1418.43168.378.47-1554,785-0.03%
2020/04/13758.35288.358.334754,4860.09%
2020/04/10818.441328.468.61-5154,364-0.09% 大賣/
2020/04/09668.071138.088.14-4753,841-0.09% 大賣/
2020/04/0827.9097.877.90-753,361-0.01%
2020/04/07157.7400.007.771553,2320.03%
2020/04/0617.591227.667.66-12153,024-0.23% 大賣/鉅額交易
2020/04/0147.6027.677.64253,0430.00%
2020/03/3177.7000.007.63752,6850.01%
2020/03/30157.7467.667.81951,7180.02%
2020/03/27307.98128.027.921851,8060.03%
2020/03/2637.6367.617.66-350,837-0.01%
2020/03/2527.61107.677.61-851,139-0.02%
2020/03/2487.3887.477.33050,8290.00%
2020/03/23117.1067.057.11551,1860.01%
2020/03/20147.25437.137.34-2950,872-0.06%
2020/03/191056.889.96.866.7295.150,1330.19% 大買/
2020/03/18207.5837.637.461749,6350.03%
2020/03/17637.75157.737.714849,0410.10%
2020/03/16878.1478.248.038048,2150.17%
2020/03/1332.48.074008.138.36-367.647,606-0.77% 大賣/鉅額交易
2020/03/12698.79598.888.691046,6960.02%
2020/03/1179.0679.059.03045,7340.00%
2020/03/10798.95198.949.006045,2460.13%
2020/03/09398.9125.78.908.9013.344,5710.03%
2020/03/06399.1319.199.123843,6870.09%
2020/03/0500.0019.239.34-143,4380.00%
2020/03/0449.12629.139.13-5843,460-0.13%
2020/03/03199.20169.209.13343,2560.01%
2020/03/02569.00329.079.072442,9530.06%
2020/02/27949.361759.389.21-8142,679-0.19% 大賣/
2020/02/26879.58579.599.543041,8380.07%
2020/02/25109.7359.769.74540,8270.01%
2020/02/24529.79109.779.824241,1670.10%
2020/02/21109.8719.899.90941,0830.02%
2020/02/20159.9400.009.921541,0930.04%
2020/02/1929.931709.879.92-16841,147-0.41% 大賣/鉅額交易
2020/02/17109.861109.849.86-10041,725-0.24% 大賣/
2020/02/1429.941709.949.91-16842,029-0.40% 大賣/鉅額交易
2020/02/1329.99610.009.97-442,645-0.01%
2020/02/1289.9800.009.98843,7040.02%
2020/02/1100.00219.939.94-2144,485-0.05%
2020/02/10319.7200.009.743146,9780.07%
2020/02/0759.8000.009.78549,3300.01%
2020/02/0649.85539.859.89-4949,701-0.10%
2020/02/05119.7300.009.711149,7670.02%
2020/02/04169.65529.719.78-3649,343-0.07%
2020/02/03409.521039.569.60-6348,826-0.13% 大賣/
2020/01/31509.8349.879.854647,8990.10%
2020/01/301419.9429.959.7613947,5380.29% 大買/鉅額交易
2020/01/20210.38710.3410.40-545,491-0.01%
2020/01/170.910.2500.0010.250.945,2530.00%
2020/01/161310.2100.0010.251345,1600.03%
2020/01/1400.00510.3510.30-545,566-0.01%
2020/01/131210.2227.210.2810.30-15.245,565-0.03%
2020/01/102010.1500.0010.152045,5230.04%
2020/01/0900.001010.2010.20-1045,468-0.02%
2020/01/0811610.161510.1510.1010145,9280.22% 大買/鉅額交易
2020/01/078110.2020.410.2010.2060.645,4210.13%
2020/01/0613110.221210.2110.2011945,5350.26% 大買/鉅額交易
2020/01/031610.3537110.4410.35-35545,143-0.79% 大賣/鉅額交易
2020/01/025010.4500.0010.455044,7590.11%
2019/12/314210.4000.0010.354244,6360.09%
2019/12/276610.4300.0010.406644,5770.15%
2019/12/265710.462010.4510.453744,5780.08%
2019/12/251310.455010.4510.45-3744,856-0.08%
2019/12/24810.491410.5110.40-645,353-0.01%
2019/12/23710.5500.0010.55744,9040.02%
2019/12/206910.5600.0010.606944,7420.15%
2019/12/191110.562010.6510.65-944,643-0.02%
2019/12/181310.613510.6410.60-2244,751-0.05%
2019/12/1700.001510.4710.55-1545,704-0.03%
2019/12/162.210.501310.5810.50-10.845,883-0.02%
2019/12/13510.4548610.4810.45-48145,658-1.05% 大賣/鉅額交易
2019/12/1200.0012210.2510.20-12244,329-0.28% 大賣/鉅額交易
2019/12/112010.2000.0010.202044,2010.05%
2019/12/1000.004110.3010.25-4144,275-0.09%
2019/12/09410.211010.2010.25-644,819-0.01%
2019/12/0610010.1000.0010.0510045,7280.22%
2019/12/045010.053.310.0510.1046.748,1740.10%
2019/12/0300.00310.0510.10-348,400-0.01%
2019/12/02710.0600.0010.10748,5890.01%
2019/11/293210.05210.0510.053048,6830.06%
2019/11/265210.2510.610.2010.2041.450,0990.08%
2019/11/255.410.212010.1410.20-14.649,465-0.03%
2019/11/22210.03110.0010.00148,7840.00%
2019/11/212710.011110.0010.001648,7430.03%
2019/11/205.710.0500.0010.055.748,1730.01%
2019/11/19110.15110.1510.15047,9980.00%
2019/11/185310.155110.1510.20247,9370.00%
2019/11/152310.14310.1510.102047,8700.04%
2019/11/1414110.052.210.0510.05138.847,7160.29% 大買/鉅額交易
2019/11/134510.150.810.1510.1044.247,5600.09%
2019/11/12470.610.33210.3510.30468.647,5190.99% 大買/鉅額交易
2019/11/115910.192010.2010.153947,1590.08%
2019/11/085.510.582010.4510.40-14.546,243-0.03%
2019/11/077310.43102.810.4410.45-29.845,942-0.06% 大賣/
2019/11/065410.1320310.1110.10-14942,989-0.35% 大賣/鉅額交易
2019/11/05209.88729.879.89-5240,587-0.13%
2019/11/0400.00219.809.80-2140,332-0.05%
2019/11/01109.6300.009.701040,0870.02%
2019/10/311109.6600.009.6211040,4100.27% 大買/鉅額交易
2019/10/30109.650.79.669.669.340,4970.02%
2019/10/2959.7069.759.68-140,5670.00%
2019/10/2811.19.75559.789.76-43.940,363-0.11%
2019/10/25219.7700.009.752140,3400.05%
2019/10/2429.7900.009.79240,3510.00%
2019/10/23179.7700.009.771740,2480.04%
2019/10/2200.00169.849.82-1640,140-0.04%
2019/10/2119.7319.739.73039,8610.00%
2019/10/18889.7259.809.698339,8410.21%
2019/10/1715.49.75299.759.78-13.639,595-0.03%
2019/10/16489.69359.699.721339,6770.03%
2019/10/150.49.6000.009.600.440,0260.00%
2019/10/14119.525.99.559.595.140,0510.01%
2019/10/0939.50309.519.45-2740,006-0.07%
2019/10/0800.0059.539.52-540,003-0.01%
2019/10/0429.34132.79.349.34-130.740,660-0.32% 大賣/鉅額交易
2019/10/03589.3300.009.345840,8190.14%
2019/10/0238.79.40159.399.4423.740,9260.06%
2019/10/0119.5019.509.50040,6710.00%
2019/09/27100.89.493049.469.39-203.240,549-0.50% 大賣/鉅額交易
2019/09/26519.6469.569.564540,2780.11%
2019/09/25109.57109.609.55040,4060.00%
2019/09/24829.66119.629.617140,8070.17%
2019/09/2399.75509.769.71-4140,785-0.10%
2019/09/2069.751289.769.68-12241,505-0.29% 大賣/鉅額交易
2019/09/19199.711009.779.70-8139,672-0.20%
2019/09/18629.7529.729.766039,3320.15%
2019/09/1799.7139.669.67638,7920.02%
2019/09/16149.8529.819.821238,6420.03%
2019/09/129.49.84129.859.81-2.638,940-0.01%
2019/09/11369.86349.879.86239,2990.01%
2019/09/10179.84259.879.90-838,551-0.02%
2019/09/091149.72969.639.781837,0650.05% 大買/
2019/09/06229.32179.349.34534,9950.01%
2019/09/05409.33409.339.34034,8060.00%
2019/09/04109.2700.009.311034,8100.03%
2019/09/0300.0059.299.27-535,150-0.01%
2019/09/02119.30179.289.30-635,213-0.02%
2019/08/30109.12439.139.20-3334,698-0.10%
2019/08/2900.00109.008.93-1034,205-0.03%
2019/08/2818.92338.938.95-3234,592-0.09%
2019/08/27328.83108.878.872235,3320.06%
2019/08/26318.7800.008.803136,1560.09%
2019/08/2318.8628.898.90-136,1410.00%
2019/08/2200.0058.868.82-536,305-0.01%
2019/08/21138.8400.008.841336,7800.04%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1938.9300.008.93336,6870.01%
2019/08/16368.8600.008.883636,7120.10%
2019/08/151178.8200.008.8211736,5360.32% 大買/鉅額交易
2019/08/14359.0349.018.973136,5980.08%
2019/08/13239.0000.008.972336,3570.06%
2019/08/12429.05199.129.122336,2290.06%
2019/08/0858.7728.788.80335,9550.01%
2019/08/0718.7200.008.68136,2580.00%
2019/08/06968.6308.768.719636,8950.26%
2019/08/0500.0018.888.80-137,1030.00%
2019/08/02528.86218.858.873137,2730.08%
2019/08/01438.9900.008.994337,9370.11%
2019/07/3179.0500.009.04738,0260.02%
2019/07/3029.151229.129.11-12037,998-0.32% 大賣/鉅額交易
2019/07/2629.1200.009.11238,8650.01%
2019/07/2529.140.19.179.181.939,0750.00%
2019/07/24129.1400.009.121239,2960.03%
2019/07/2329.1700.009.11239,4360.01%
2019/07/2279.2319.229.19639,5600.02%
2019/07/1929.08659.129.11-6339,488-0.16%
2019/07/18219.0000.009.022139,7340.05%
2019/07/17719.11139.129.095839,5620.15%
2019/07/15109.34109.299.29038,7210.00%
2019/07/12889.36119.369.357738,6880.20%
2019/07/11259.3800.009.412538,9730.06%
2019/07/10119.49129.499.50-139,1530.00%
2019/07/09859.4700.009.468538,9110.22%
2019/07/081199.5000.009.5211938,9200.31% 大買/鉅額交易
2019/07/051009.50569.529.504438,8160.11%
2019/07/04219.450.19.449.4620.939,4740.05%
2019/07/031589.3700.009.3315839,8630.40% 大買/鉅額交易
2019/07/02709.4209.409.427040,5260.17%
2019/07/01659.49619.489.48440,7120.01%
2019/06/281089.4459.439.4310340,7370.25% 大買/鉅額交易
2019/06/27209.37489.289.34-2841,268-0.07%
2019/06/2600.0049.179.17-441,511-0.01%
2019/06/25389.12319.119.12741,9980.02%
2019/06/2400.00619.139.17-6142,562-0.14%
2019/06/21619.1100.009.126143,0720.14%
2019/06/20979.12519.179.134643,2430.11%
2019/06/19559.073039.049.07-24843,126-0.58% 大賣/鉅額交易
2019/06/18458.93108.948.953542,4770.08%
2019/06/17538.9000.008.905342,6180.12%
2019/06/141608.87528.968.8710843,2280.25% 大買/鉅額交易
2019/06/133.28.8700.008.893.243,2830.01%
2019/06/1258.951058.928.93-10043,972-0.23% 大賣/
2019/06/1128.99288.968.99-2643,828-0.06%
2019/06/10318.831858.848.84-15443,276-0.36% 大賣/鉅額交易
2019/06/0674.38.7600.008.7574.343,0850.17%
2019/06/05528.8818.928.865142,8450.12%
2019/06/04958.9400.008.949542,6880.22%
2019/06/03518.88598.758.91-842,460-0.02%
2019/05/3100.00318.738.78-3141,705-0.07%
2019/05/30528.4655.28.488.50-3.240,937-0.01%
2019/05/2800.0048.428.43-441,619-0.01%
2019/05/27108.4300.008.421041,4230.02%
2019/05/2448.4500.008.42441,6090.01%
2019/05/2378.4200.008.42741,6820.02%
2019/05/2228.5318.528.50141,7790.00%
2019/05/21108.50268.518.59-1641,880-0.04%
2019/05/2068.3618.438.38541,6210.01%
2019/05/1729.58.3300.008.3329.542,0920.07%
2019/05/16118.41208.438.36-943,160-0.02%
2019/05/15118.4800.008.471143,2630.03%
2019/05/141298.4600.008.4712943,4810.30% 大買/鉅額交易
2019/05/13178.6918.668.611643,0680.04%
2019/05/1028.7748.788.77-243,1330.00%
2019/05/09808.87568.908.812443,1890.06%
2019/05/0858.67208.688.70-1542,796-0.04%
2019/05/07108.77568.778.75-4642,663-0.11%
2019/05/06728.7800.008.717242,6950.17%
2019/05/03278.84108.888.891742,5890.04%
2019/05/0200.00508.818.82-5042,246-0.12%
2019/04/30128.7728.778.741042,0680.02%
2019/04/296.98.78458.808.76-38.142,121-0.09%
2019/04/26108.7400.008.761042,1990.02%
2019/04/25348.7968.828.782842,1450.07%
2019/04/24108.79508.798.77-4042,569-0.09%
2019/04/23118.80108.818.82142,8420.00%
2019/04/22538.81588.798.78-543,796-0.01%
2019/04/1900.00138.748.73-1344,228-0.03%
2019/04/18108.7128.758.66844,2810.02%
2019/04/173808.74318.748.7334944,5800.78% 大買/鉅額交易
2019/04/1658.6500.008.63544,3470.01%
2019/04/1598.7300.008.71945,0080.02%
2019/04/12278.7658.808.752246,3630.05%
2019/04/11128.80508.858.80-3847,484-0.08%
2019/04/1000.00608.838.81-6047,949-0.13%
2019/04/09658.74508.768.721547,6740.03%
2019/04/08208.7418.748.751947,2450.04%
2019/04/03228.7500.008.812246,4090.05%
2019/04/02218.7728.778.771946,0210.04%
2019/04/01388.880.88.848.8137.245,6010.08%
2019/03/29328.87408.959.08-844,443-0.02%
2019/03/28328.5938.588.582944,0240.07%
2019/03/27368.7000.008.683644,0800.08%
2019/03/26348.8718.888.823344,2360.07%
2019/03/25478.905.18.958.9241.944,6650.09%
2019/03/22369.18109.139.122644,1290.06%
2019/03/2149.2639.259.27144,4420.00%
2019/03/2029.27109.299.31-844,872-0.02%
2019/03/1979.2979.299.32044,8090.00%
2019/03/184.19.1600.009.194.144,9490.01%
2019/03/15449.1500.009.104445,1290.10%
2019/03/1469.0900.009.08644,5540.01%
2019/03/12719.16399.189.153245,1990.07%
2019/03/1119.1169.109.11-545,223-0.01%
2019/03/08118.9800.009.011145,4440.02%
2019/03/0749.1039.099.08145,6550.00%
2019/03/0529.12309.109.11-2845,903-0.06%
2019/03/0439.2000.009.20345,6990.01%
2019/02/2769.2099.179.23-345,536-0.01%
2019/02/26249.1800.009.162445,0840.05%
2019/02/2500.0019.229.23-144,6780.00%
2019/02/2259.1389.179.18-344,513-0.01%
2019/02/2100.00159.149.16-1544,442-0.03%
2019/02/2059.10159.129.09-1044,217-0.02%
2019/02/1900.0034.39.099.11-34.343,897-0.08%
2019/02/18229.0969.139.141643,6810.04%
2019/02/15589.06138.999.094543,2310.10%
2019/02/14118.7398.748.80242,1180.00%
2019/02/13208.7100.008.692041,8410.05%
2019/02/12408.66108.678.683041,3190.07%
2019/02/11188.63198.628.68-141,3930.00%
2019/01/3068.713078.718.69-30140,921-0.74% 大賣/鉅額交易
2019/01/29108.6913.18.668.69-3.140,541-0.01%
2019/01/288.48.5900.008.608.439,8650.02%
2019/01/2588.56208.598.57-1239,865-0.03%
2019/01/2328.4448.458.44-240,1140.00%
2019/01/22108.4700.008.491040,3660.02%
2019/01/21268.4900.008.502640,3510.06%
2019/01/18318.4500.008.453140,5160.08%
2019/01/17148.5128.508.521240,8840.03%
2019/01/16108.4300.008.421041,2390.02%
2019/01/15108.3828.528.54840,9040.02%
2019/01/144748.42108.398.3946440,4951.15% 大買/鉅額交易
2019/01/1178.71288.858.71-2139,928-0.05%
2019/01/1058.9100.008.91539,5430.01%
2019/01/09168.83158.908.91139,8830.00%
2019/01/0818.8400.008.87139,6060.00%
2019/01/07308.80318.748.93-139,8100.00%
2019/01/041368.3158.428.3013139,5610.33% 大買/鉅額交易
2019/01/03338.6000.008.563340,0830.08%
2019/01/02228.7968.838.751639,0120.04%
2018/12/28168.9900.008.971638,5830.04%
2018/12/2619.0500.009.01139,5920.00%
2018/12/2539.1019.109.09239,6600.01%
2018/12/2439.08119.199.23-840,347-0.02%
2018/12/2289.061159.109.05-10740,702-0.26% 大賣/鉅額交易
2018/12/21398.9700.008.973941,2630.09%
2018/12/2039.0649.119.03-140,3960.00%
2018/12/19169.1539.269.161340,0830.03%
2018/12/1859.33169.479.31-1139,485-0.03%
2018/12/1700.0059.559.53-539,095-0.01%
2018/12/14549.6400.009.555440,5320.13%
2018/12/13149.6900.009.701440,8820.03%
2018/12/11529.7200.009.715242,9330.12%
2018/12/10249.9200.009.902442,5950.06%
2018/12/074210.0100.0010.004242,5650.10%
2018/12/063210.0500.0010.053242,5850.08%
2018/12/056310.25610.2510.205743,0580.13%
2018/12/041010.40910.3510.40143,1050.00%
2018/12/0300.006.410.5110.50-6.443,161-0.01%
2018/11/3000.002010.3810.45-2043,210-0.05%
2018/11/29210.40310.4010.35-142,8990.00%
2018/11/27510.2500.0010.30543,0360.01%
2018/11/215010.20110.2510.254945,1830.11%
2018/11/2000.005010.4010.30-5045,404-0.11%
2018/11/161410.28110.2510.301345,6150.03%
2018/11/15110.3500.0010.30145,8420.00%
2018/11/136010.0030110.1510.15-24145,985-0.52% 大賣/鉅額交易
2018/11/0900.000.310.3510.30-0.345,7010.00%
2018/11/081010.456.410.4010.403.645,9260.01%
2018/11/07210.3000.0010.30245,7290.00%
2018/11/06210.202010.2010.20-1846,356-0.04%
2018/11/02210.15110.1010.20147,8000.00%
2018/11/0100.00510.1510.10-547,878-0.01%
2018/10/3100.001010.3010.15-1047,867-0.02%
2018/10/301009.9451.29.9810.1548.847,0390.10%
2018/10/29139.75669.739.86-5346,828-0.11%
2018/10/2689.681279.719.75-11946,915-0.25% 大賣/鉅額交易
2018/10/25639.7659.779.815846,5730.12%
2018/10/2435.110.0410510.0510.00-69.946,282-0.15% 大賣/
2018/10/23510.1500.0010.15545,9100.01%
2018/10/22810.19210.0510.25645,7030.01%
2018/10/19410.09610.0810.15-245,8020.00%
2018/10/18510.3500.0010.25545,4020.01%
2018/10/177.410.3800.0010.357.445,6490.02%
2018/10/16110.4510010.4010.40-9945,260-0.22%
2018/10/151610.3712010.3410.35-10445,018-0.23% 大賣/鉅額交易
2018/10/1224210.3200.0010.6024244,4980.54% 大買/鉅額交易
2018/10/1110210.525210.6010.455043,4710.12% 大買/
2018/10/09711.5300.0011.60741,1700.02%
2018/10/082211.5100.0011.602240,8440.05%
2018/10/057211.50511.5511.456740,8410.16%
2018/10/040.211.7500.0011.750.239,8020.00%
2018/10/033411.7200.0011.703439,8370.09%
2018/10/027911.7800.0011.757939,8380.20%
2018/10/011111.9500.0011.901139,3120.03%
2018/09/281011.8500.0011.951039,2480.03%
2018/09/271311.8000.0011.901338,8210.03%
2018/09/26311.855611.8511.85-5338,871-0.14%
2018/09/215311.8000.0011.855339,0020.14%
2018/09/2018811.7010011.7511.758838,5320.23% 大買/
2018/09/191612.166012.1512.15-4436,837-0.12%
2018/09/1811112.2023712.2012.15-12635,764-0.35% 大買/大賣/鉅額交易
2018/09/17212.102212.1012.15-2034,785-0.06%
2018/09/14912.06512.1012.10433,0790.01%
2018/09/130.112.001512.0012.05-1532,854-0.05%
2018/09/122111.90211.9511.951932,7990.06%
2018/09/117611.7300.0011.857632,9180.23%
2018/09/106211.911512.0012.004732,1760.15%
2018/09/073612.10712.0512.002932,1940.09%
2018/09/069011.972512.0011.956532,0610.20%
2018/09/051012.1000.0012.101031,7830.03%
2018/09/0400.001412.2412.25-1432,055-0.04%
2018/09/032012.101212.1412.15831,8750.03%
2018/08/316512.1889.112.1312.15-24.131,735-0.08%
2018/08/3000.002012.0511.95-2030,168-0.07%
2018/08/293012.052012.0312.051030,2420.03%
2018/08/2800.00112.0511.95-130,3650.00%
2018/08/2700.001311.9512.00-1330,600-0.04%
2018/08/243711.821011.8511.802730,4810.09%
2018/08/235011.8010011.9311.90-5031,149-0.16%
2018/08/2200.002111.8511.85-2132,573-0.06%
2018/08/2100.005511.8411.80-5532,600-0.17%
2018/08/20111.65811.6811.65-732,580-0.02%
2018/08/177111.7000.0011.657132,8530.22%
2018/08/16411.6900.0011.65433,0800.01%
2018/08/151011.802211.7511.70-1233,485-0.04%
2018/08/14111.8000.0011.85133,3080.00%
2018/08/132111.856311.8511.90-4233,159-0.13%
2018/08/1000.0044011.7611.85-44032,601-1.35% 大賣/鉅額交易
2018/08/0900.00111.3511.35-131,4750.00%
2018/08/08111.501311.4711.55-1231,500-0.04%
2018/08/02411.3000.0011.30432,7700.01%
2018/08/013111.531411.5111.501732,8010.05%
2018/07/313011.475011.4011.60-2032,935-0.06%
2018/07/305811.26111.3511.305732,7250.17%
2018/07/272211.401011.3511.351232,6500.04%
2018/07/261511.40211.4011.401332,9800.04%
2018/07/245711.4500.0011.405733,5260.17%
2018/07/2340211.555711.5511.6534533,2321.04% 大買/鉅額交易
2018/07/20311.6000.0011.50333,6290.01%
2018/07/19211.6000.0011.65235,1380.01%
2018/07/1800.001711.5511.60-1736,870-0.05%
2018/07/17911.4500.0011.45937,7140.02%
2018/07/16211.5500.0011.50237,9140.01%
2018/07/1300.00511.6011.65-538,301-0.01%
2018/07/12511.3000.0011.30538,3170.01%
2018/07/1100.001011.2011.25-1038,470-0.03%
2018/07/10511.5500.0011.60538,4460.01%
2018/07/0900.005011.1511.50-5038,796-0.13%
2018/07/0612111.045011.2011.057140,3530.18% 大買/
2018/07/057811.128011.1611.15-240,4830.00%
2018/07/04211.155.711.1911.10-3.740,848-0.01%
2018/07/037911.4865111.3511.20-57240,882-1.40% 大賣/鉅額交易
2018/07/028911.6100.0011.608940,3460.22%
2018/06/299111.69411.7011.758740,2100.22%
2018/06/289111.705011.8011.704141,1100.10%
2018/06/27311.9000.0011.80342,2160.01%
2018/06/26211.8500.0011.90242,2970.00%
2018/06/251711.9000.0011.901742,7830.04%
2018/06/2200.001511.8811.85-1543,370-0.03%
2018/06/215511.7600.0011.805544,0350.12%
2018/06/2011111.745011.8011.756145,3320.13% 大買/
2018/06/191,16111.8500.0011.801,16145,4012.56% 大買/鉅額交易
2018/06/155011.9010012.0312.05-5047,574-0.11%
2018/06/1300.007012.0012.00-7050,199-0.14%
2018/06/1217211.9200.0011.9517250,4600.34% 大買/鉅額交易
2018/06/1110412.085012.1512.055450,9230.11% 大買/
2018/06/08212.205012.2012.20-4851,662-0.09%
2018/06/06112.15512.2012.20-455,413-0.01%
2018/06/05212.187112.1912.20-6955,657-0.12%
2018/06/0410012.0810512.1512.15-555,709-0.01% 大賣/
2018/06/015111.905012.0012.00156,1410.00%
2018/05/311611.9100.0012.001657,4230.03%
2018/05/304611.811011.9012.003657,6470.06%
2018/05/297311.961111.9712.006257,6770.11%
2018/05/28312.0800.0012.00358,8510.01%
2018/05/255012.0515012.1712.05-10060,345-0.17% 大賣/
2018/05/24211.951611.9612.05-1463,994-0.02%
2018/05/2323112.0200.0012.0023167,3020.34% 大買/鉅額交易
2018/05/2210012.085012.1512.105069,0730.07%
2018/05/211512.105512.1512.15-4073,667-0.05%
2018/05/1854412.0915012.1212.0539474,0780.53% 大買/大賣/鉅額交易
2018/05/1715412.155012.2512.0510474,0680.14% 大買/鉅額交易
2018/05/16112.155012.1512.20-4974,729-0.07%
2018/05/15812.1400.0012.10876,4550.01%
2018/05/142312.2500.0012.252376,6570.03%
2018/05/113512.3000.0012.303576,4860.05%
2018/05/104012.486312.3612.35-2376,456-0.03%
2018/05/091012.25512.3012.25576,0550.01%
2018/05/0800.0010312.2712.30-10376,043-0.14% 大賣/鉅額交易
2018/05/07112.201312.2012.20-1276,149-0.02%
2018/05/045112.1500.0012.155176,1840.07%
2018/05/035512.105812.1912.15-376,2500.00%
2018/05/021812.122112.1512.15-376,5470.00%
2018/04/302011.903112.1012.15-1176,843-0.01%
2018/04/2718611.9200.0011.9518676,5150.24% 大買/鉅額交易
2018/04/2616111.954211.9511.9011976,9250.15% 大買/鉅額交易
2018/04/2535912.1646111.9712.05-10277,387-0.13% 大買/大賣/鉅額交易
2018/04/238312.5125912.4612.50-17676,353-0.23% 大賣/鉅額交易
2018/04/203012.20812.1412.202274,7150.03%
2018/04/1943712.031012.1012.1042774,1310.58% 大買/鉅額交易
2018/04/18374.311.9814912.0212.05225.374,1000.30% 大買/大賣/鉅額交易
2018/04/173011.8414911.8611.90-11974,621-0.16% 大賣/鉅額交易
2018/04/1687012.0017111.9911.9069975,5340.93% 大買/大賣/鉅額交易
2018/04/13112.003212.0512.05-3175,648-0.04%
2018/04/123812.002912.0012.00976,2760.01%
2018/04/1127912.162312.0612.1025676,0660.34% 大買/鉅額交易
2018/04/102711.75911.6611.701874,5830.02%
2018/04/09511.4900.0011.50574,2500.01%
2018/04/03911.331611.3211.35-773,735-0.01%
2018/04/0215011.572011.6011.4513073,6020.18% 大買/鉅額交易
2018/03/31211.60111.5511.55173,4380.00%
2018/03/304011.431211.5011.502874,2390.04%
2018/03/2979.811.118311.2111.05-3.273,3960.00%
2018/03/281211.35111.4011.351172,3920.02%
2018/03/278711.5700.0011.608772,3440.12%
2018/03/261911.21911.3411.501072,6790.01%
2018/03/232011.3225511.4011.35-23572,680-0.32% 大賣/鉅額交易
2018/03/2214511.7421911.5011.55-7472,183-0.10% 大買/大賣/
2018/03/212811.83111.8511.852770,7720.04%
2018/03/209211.867911.9911.801370,8780.02%
2018/03/1921712.3016512.2512.255270,2520.07% 大買/大賣/
2018/03/1615412.358012.3712.707470,3880.11% 大買/
2018/03/153812.33312.3012.303569,3000.05%
2018/03/142312.371212.4512.401169,3040.02%
2018/03/1313712.648112.6112.605668,7130.08% 大買/
2018/03/1241512.5716612.6212.7024968,3740.36% 大買/大賣/鉅額交易
2018/03/09411.91311.8811.90165,3510.00%
2018/03/081011.901011.9511.90065,8390.00%
2018/03/071711.90311.9011.851465,7480.02%
2018/03/062011.854211.7811.85-2266,140-0.03%
2018/03/057311.8266311.9611.65-59065,921-0.90% 大賣/鉅額交易
2018/03/021112.00512.0512.05665,3700.01%
2018/03/014211.98712.1112.203565,1180.05%
2018/02/271612.1000.0012.051664,1920.02%
2018/02/262412.051412.1012.051063,1880.02%
2018/02/2326512.0931312.2512.05-4862,146-0.08% 大買/大賣/
2018/02/222011.742411.6711.85-460,587-0.01%
2018/02/215011.145911.1611.15-960,252-0.01%
2018/02/127510.978511.0211.05-1060,868-0.02%
2018/02/095510.0000.0010.055556,8800.10%
2018/02/081110.2000.0010.151156,4110.02%
2018/02/071010.202110.2410.20-1156,274-0.02%
2018/02/063410.00210.209.913255,6210.06%
2018/02/0538210.47510.4510.5037753,9350.70% 大買/鉅額交易
2018/02/0100.001210.6010.65-1253,672-0.02%
2018/01/31510.60510.6010.70053,2680.00%
2018/01/30510.7000.0010.70552,8660.01%
2018/01/295510.8000.0010.805552,6560.10%
2018/01/261510.7500.0010.801552,3440.03%
2018/01/2400.00510.7010.75-552,657-0.01%
2018/01/22510.7533910.7510.75-33452,998-0.63% 大賣/鉅額交易
2018/01/19310.77110.8010.80255,0730.00%
2018/01/1834310.793510.7610.7530855,2120.56% 大買/鉅額交易
2018/01/171010.6000.0010.601054,7820.02%
2018/01/166310.651110.6510.705254,3490.10%
2018/01/151110.6500.0010.651154,2720.02%
2018/01/12110.60810.5810.65-754,075-0.01%
2018/01/113010.552710.5410.55353,7530.01%
2018/01/1052210.912110.9510.8550152,9850.95% 大買/鉅額交易
2018/01/091010.8010.810.7510.80-0.851,7870.00%
2018/01/082010.75110.7010.751951,3880.04%
2018/01/051310.56610.6010.60750,3170.01%
2018/01/041110.60110.5010.601050,0780.02%
2018/01/032010.53510.5510.551550,1730.03%
2018/01/022010.532010.5510.50049,8780.00%
新光金 相關文章