新光金 (2888)-土銀券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	8.70	162.4	8.67	8.76	-138.4	35,706	-0.39%	大賣/鉅額交易
2024/04/25	25	8.31	5	8.34	8.35	20	33,729	0.06%
2024/04/24	17	8.39	11	8.40	8.39	6	34,132	0.02%
2024/04/23	5	8.35	3	8.34	8.37	2	34,449	0.01%
2024/04/22	0	8.27	10	8.27	8.26	-10	34,525	-0.03%
2024/04/19	16	8.13	4	8.05	8.07	12	34,855	0.03%
2024/04/18	5	8.16	0	0.00	8.22	5	34,799	0.01%
2024/04/17	0	0.00	148	8.09	8.12	-148	34,774	-0.43%	大賣/鉅額交易
2024/04/16	15	8.05	0	0.00	8.05	15	34,753	0.04%
2024/04/15	14	8.20	0	0.00	8.19	14	34,260	0.04%
2024/04/12	12	8.25	0	0.00	8.26	12	34,176	0.04%
2024/04/11	3	8.36	0	0.00	8.36	3	33,823	0.01%
2024/04/10	24	8.40	14.5	8.43	8.39	9.5	33,514	0.03%
2024/04/08	1	8.02	0	0.00	8.03	1	31,914	0.00%
2024/04/03	3	8.05	0	0.00	8.03	3	31,801	0.01%
2024/04/02	1	8.07	0	0.00	8.07	1	31,732	0.00%
2024/04/01	62	8.10	10	8.10	8.12	52	31,792	0.16%
2024/03/29	10	8.09	0	0.00	8.07	10	31,883	0.03%
2024/03/28	11	8.08	0	0.00	8.06	11	31,804	0.03%
2024/03/27	0	0.00	5	8.12	8.12	-5	31,321	-0.02%
2024/03/26	10	8.10	0	0.00	8.08	10	31,237	0.03%
2024/03/22	36	8.10	4	8.11	8.13	32	31,364	0.10%
2024/03/21	25	8.06	42.5	8.15	8.17	-17.5	31,149	-0.06%
2024/03/20	14.2	8.05	0	0.00	8.03	14.2	31,175	0.05%
2024/03/19	38	8.14	0	0.00	8.12	38	30,743	0.12%
2024/03/18	2	8.25	0	0.00	8.25	2	30,096	0.01%
2024/03/15	15	8.37	5	8.31	8.38	10	29,970	0.03%
2024/03/14	10	8.43	12	8.36	8.42	-2	30,030	-0.01%
2024/03/13	10	8.28	1	8.33	8.31	9	29,746	0.03%
2024/03/12	40	8.29	5.3	8.30	8.31	34.7	29,552	0.12%
2024/03/11	50	8.22	0	0.00	8.25	50	29,530	0.17%
2024/03/07	18	8.14	2	8.13	8.12	16	28,848	0.06%
2024/03/06	20	8.20	11.6	8.16	8.20	8.4	28,842	0.03%
2024/03/05	16	8.11	10	8.12	8.10	6	28,944	0.02%
2024/03/04	0	0.00	18	8.20	8.18	-18	28,494	-0.06%
2024/03/01	1	8.23	15	8.24	8.22	-14	28,151	-0.05%
2024/02/29	30	8.23	33	8.23	8.29	-3	28,403	-0.01%
2024/02/27	1	8.25	0	0.00	8.25	1	28,829	0.00%
2024/02/23	6	8.34	0	0.00	8.33	6	28,338	0.02%
2024/02/22	0	0.00	2	8.40	8.41	-2	28,649	-0.01%
2024/02/20	1	8.42	18	8.46	8.41	-17	28,700	-0.06%
2024/02/19	1	8.43	20	8.42	8.47	-19	28,765	-0.07%
2024/02/16	0	0.00	14	8.31	8.30	-14	28,875	-0.05%
2024/02/15	1	8.35	1.6	8.36	8.33	-0.6	28,432	0.00%
2024/02/05	30	8.40	0	0.00	8.41	30	28,268	0.11%
2024/02/02	4	8.44	0	0.00	8.45	4	28,107	0.01%
2024/02/01	0	0.00	60.1	8.47	8.48	-60.1	28,014	-0.21%
2024/01/31	32	8.49	45	8.46	8.40	-13	27,929	-0.05%
2024/01/30	2	8.65	0	0.00	8.52	2	27,756	0.01%
2024/01/29	30	8.65	3	8.65	8.65	27	27,732	0.10%
2024/01/25	50	8.56	2	8.54	8.57	48	27,779	0.17%
2024/01/24	1	8.51	25	8.51	8.51	-24	27,600	-0.09%
2024/01/19	10	8.34	0	0.00	8.42	10	27,456	0.04%
2024/01/18	27	8.35	0	0.00	8.35	27	27,164	0.10%
2024/01/17	18	8.47	0	0.00	8.45	18	26,562	0.07%
2024/01/16	5	8.66	0	0.00	8.60	5	25,617	0.02%
2024/01/15	111	8.73	20	8.74	8.75	91	25,075	0.36%	大買/
2024/01/12	45	8.89	20	8.89	8.92	25	25,042	0.10%
2024/01/11	2	8.84	3.3	8.83	8.83	-1.3	24,611	-0.01%
2024/01/10	6	8.72	1	8.77	8.72	5	24,524	0.02%
2024/01/09	1	8.77	0	0.00	8.72	1	24,463	0.00%
2024/01/04	0	0.00	5	8.74	8.71	-5	24,636	-0.02%
2024/01/03	8	8.73	0	0.00	8.74	8	24,902	0.03%
2023/12/29	10	8.88	0	0.00	8.85	10	24,755	0.04%
2023/12/28	0	0.00	27	8.88	8.88	-27	25,290	-0.11%
2023/12/27	0	0.00	7.1	8.85	8.87	-7.1	25,500	-0.03%
2023/12/26	1	8.73	10	8.80	8.77	-9	25,423	-0.04%
2023/12/22	0	0.00	4	8.73	8.69	-4	25,432	-0.02%
2023/12/21	0	0.00	1	8.70	8.70	-1	25,525	0.00%
2023/12/20	5	8.70	4	8.71	8.69	1	25,506	0.00%
2023/12/19	25	8.70	0	0.00	8.68	25	25,529	0.10%
2023/12/15	8	8.82	10	8.81	8.83	-2	26,174	-0.01%
2023/12/14	0	0.00	3	8.79	8.78	-3	25,982	-0.01%
2023/12/13	35	8.65	4	8.65	8.66	31	25,700	0.12%
2023/12/12	22	8.66	0	0.00	8.68	22	26,086	0.08%
2023/12/11	13	8.66	0	0.00	8.71	13	26,011	0.05%
2023/12/08	15	8.83	5	8.82	8.84	10	25,361	0.04%
2023/12/07	5	8.83	21	8.84	8.83	-16	25,319	-0.06%
2023/12/06	34	8.88	0	0.00	8.86	34	25,853	0.13%
2023/12/05	24	8.86	0	0.00	8.88	24	25,961	0.09%
2023/12/04	31	8.95	4	8.95	8.95	27	25,904	0.10%
2023/12/01	36	8.94	4	8.94	8.94	32	26,188	0.12%
2023/11/30	0	0.00	10	9.01	9.01	-10	25,964	-0.04%
2023/11/29	5	9.02	0	0.00	9.02	5	25,800	0.02%
2023/11/28	3	9.06	0	0.00	9.05	3	26,005	0.01%
2023/11/27	25	9.03	1	9.03	9.03	24	26,276	0.09%
2023/11/24	5	9.13	16	9.11	9.09	-11	26,208	-0.04%
2023/11/22	1	9.01	0	0.00	9.04	1	26,193	0.00%
2023/11/21	2	9.06	74	9.11	9.10	-72	26,275	-0.27%
2023/11/17	4.1	9.05	5	9.06	9.05	-0.9	25,940	0.00%
2023/11/16	1	9.04	10	9.05	9.07	-9	25,964	-0.03%
2023/11/15	5	8.95	34	8.98	9.00	-29	25,988	-0.11%
2023/11/14	17.9	8.86	2	8.90	8.85	15.9	26,016	0.06%
2023/11/13	50	8.83	66	8.84	8.85	-16	26,364	-0.06%
2023/11/10	19	8.92	0	0.00	8.92	19	26,559	0.07%
2023/11/09	28	8.95	0	0.00	8.96	28	26,990	0.10%
2023/11/08	50	8.95	0	0.00	8.97	50	28,272	0.18%
2023/11/07	3	8.98	0	0.00	8.95	3	29,178	0.01%
2023/11/06	10	8.98	20	9.06	9.03	-10	31,346	-0.03%
2023/11/03	4	8.86	10	8.97	8.98	-6	31,535	-0.02%
2023/11/02	4	8.84	0	0.00	8.82	4	31,883	0.01%
2023/11/01	1	8.72	0	0.00	8.75	1	32,227	0.00%
2023/10/31	1	8.70	0	0.00	8.69	1	33,107	0.00%
2023/10/30	14	8.71	0	0.00	8.70	14	34,386	0.04%
2023/10/27	2	8.83	0	0.00	8.78	2	35,554	0.01%
2023/10/26	2	8.79	3	8.79	8.78	-1	37,735	0.00%
2023/10/24	6	8.84	10	8.84	8.87	-4	42,041	-0.01%
2023/10/23	10	8.80	0	0.00	8.80	10	44,201	0.02%
2023/10/20	21	8.84	10	8.83	8.80	11	44,813	0.02%
2023/10/19	0	0.00	50	8.99	8.97	-50	44,338	-0.11%
2023/10/18	7	8.99	3	9.04	8.99	4	44,367	0.01%
2023/10/17	20	9.06	0	0.00	9.00	20	44,485	0.04%
2023/10/16	39.2	9.06	0	0.00	9.07	39.2	44,925	0.09%
2023/10/13	5	9.12	0	0.00	9.12	5	45,765	0.01%
2023/10/12	0	0.00	19	9.18	9.20	-19	47,303	-0.04%
2023/10/06	10	9.07	10	9.00	9.05	0	47,522	0.00%
2023/10/04	9	8.95	19	8.99	8.94	-10	48,230	-0.02%
2023/10/03	16	9.09	10	9.11	9.07	6	47,944	0.01%
2023/10/02	11.3	9.19	3	9.21	9.19	8.3	48,083	0.02%
2023/09/28	13	9.25	10.1	9.32	9.27	2.9	48,374	0.01%
2023/09/27	21	9.17	0	0.00	9.17	21	48,559	0.04%
2023/09/25	19	9.26	0	0.00	9.27	19	49,304	0.04%
2023/09/22	2	9.27	2	9.23	9.25	0	49,866	0.00%
2023/09/21	40.2	9.37	0	0.00	9.28	40.2	50,284	0.08%
2023/09/20	20	9.41	0	0.00	9.41	20	50,170	0.04%
2023/09/19	0	0.00	10	9.55	9.52	-10	50,234	-0.02%
2023/09/18	0.4	9.49	20	9.48	9.52	-19.6	50,495	-0.04%
2023/09/15	90	9.48	0	0.00	9.52	90	50,797	0.18%
2023/09/13	0	0.00	15	9.46	9.44	-15	51,160	-0.03%
2023/09/12	0	0.00	20	9.40	9.44	-20	53,059	-0.04%
2023/09/11	153	9.41	11	9.38	9.38	142	53,998	0.26%	大買/鉅額交易
2023/09/08	2	9.46	11	9.54	9.56	-9	54,350	-0.02%
2023/09/06	267	9.51	0	0.00	9.46	267	59,662	0.45%	大買/鉅額交易
2023/09/04	100	9.60	52	9.60	9.60	48	62,127	0.08%
2023/09/01	0	0.00	15	9.55	9.57	-15	63,673	-0.02%
2023/08/31	45	9.48	300	9.50	9.47	-255	65,101	-0.39%	大賣/鉅額交易
2023/08/30	6	9.59	24	9.56	9.55	-18	69,257	-0.03%
2023/08/29	20	9.48	0	0.00	9.53	20	69,360	0.03%
2023/08/28	1	9.35	20	9.49	9.43	-19	69,678	-0.03%
2023/08/25	0	0.00	3	9.37	9.35	-3	70,055	0.00%
2023/08/24	3	9.30	13	9.29	9.32	-10	70,218	-0.01%
2023/08/23	93	9.31	0	0.00	9.31	93	70,627	0.13%
2023/08/22	1	9.34	0	0.00	9.33	1	70,944	0.00%
2023/08/21	187	9.33	5	9.41	9.35	182	71,026	0.26%	大買/鉅額交易
2023/08/18	31	9.37	0	0.00	9.39	31	71,123	0.04%
2023/08/17	22	9.20	30	9.27	9.26	-8	71,026	-0.01%
2023/08/15	21	9.31	0	0.00	9.29	21	71,147	0.03%
2023/08/14	34	9.39	3	9.41	9.32	31	72,074	0.04%
2023/08/11	32	9.66	21	9.65	9.64	11	71,384	0.02%
2023/08/10	27	9.85	78	9.91	9.81	-51	70,839	-0.07%
2023/08/09	26	9.70	3	9.72	9.71	23	68,931	0.03%
2023/08/08	24	9.73	30	9.73	9.70	-6	69,377	-0.01%
2023/08/07	35	9.73	0	0.00	9.73	35	68,940	0.05%
2023/08/04	0	0.00	10	9.76	9.69	-10	68,644	-0.01%
2023/08/02	61.1	9.69	45	9.67	9.64	16.1	68,067	0.02%
2023/08/01	33	9.80	98.1	9.80	9.83	-65.1	66,801	-0.10%
2023/07/31	56	9.72	81	9.79	9.63	-25	65,437	-0.04%
2023/07/28	23	9.57	10.3	9.58	9.58	12.7	63,414	0.02%
2023/07/27	40.2	9.57	195	9.58	9.73	-154.8	61,937	-0.25%	大賣/鉅額交易
2023/07/26	38	9.31	651	9.32	9.38	-613	59,018	-1.04%	大賣/鉅額交易
2023/07/25	0	0.00	10	9.16	9.18	-10	56,996	-0.02%
2023/07/24	10	9.07	0	0.00	9.12	10	56,308	0.02%
2023/07/21	5	9.15	0	0.00	9.14	5	56,098	0.01%
2023/07/20	3	9.14	310	9.18	9.18	-307	55,951	-0.55%	大賣/鉅額交易
2023/07/19	12	9.06	0	0.00	9.10	12	55,568	0.02%
2023/07/18	4	9.16	2	9.21	9.12	2	55,284	0.00%
2023/07/17	2	9.30	57.7	9.24	9.21	-55.7	54,482	-0.10%
2023/07/14	51	8.99	25	9.01	9.03	26	53,020	0.05%
2023/07/13	0	0.00	10	8.95	8.92	-10	52,451	-0.02%
2023/07/12	3	8.92	5	8.94	8.94	-2	52,284	0.00%
2023/07/10	22	8.73	20	8.74	8.71	2	51,918	0.00%
2023/07/07	2.2	8.73	0	0.00	8.62	2.2	51,592	0.00%
2023/07/06	68.1	8.77	43	8.81	8.76	25.1	51,112	0.05%
2023/07/05	6	8.85	20	8.82	8.86	-14	50,605	-0.03%
2023/07/04	27.2	8.90	11	8.87	8.83	16.2	50,398	0.03%
2023/07/03	4	8.94	10	8.93	8.93	-6	49,860	-0.01%
2023/06/30	91	8.91	20	8.91	8.90	71	49,957	0.14%
2023/06/29	32	9.01	71	8.96	8.96	-39	49,752	-0.08%
2023/06/28	13	9.00	0	0.00	9.00	13	49,584	0.03%
2023/06/27	2	9.06	18	9.04	9.00	-16	49,266	-0.03%
2023/06/26	24	9.04	11	9.02	9.03	13	49,108	0.03%
2023/06/21	4	9.01	20	9.02	9.01	-16	48,729	-0.03%
2023/06/20	5	9.01	21	9.01	9.01	-16	48,524	-0.03%
2023/06/19	50	9.00	6	9.01	9.01	44	48,293	0.09%
2023/06/16	40	8.86	21	8.85	9.04	19	48,090	0.04%
2023/06/15	46	9.00	62	8.98	8.98	-16	46,600	-0.03%
2023/06/14	110	9.03	95	9.02	9.04	15	46,331	0.03%	大買/
2023/06/13	621	9.19	162	9.16	9.10	459	46,407	0.99%	大買/大賣/鉅額交易
2023/06/12	197	9.33	138	9.33	9.29	59	45,455	0.13%	大買/大賣/
2023/06/09	281	9.05	131	9.10	8.96	150	42,198	0.36%	大買/大賣/鉅額交易
2023/06/08	92	9.12	25	9.13	9.11	67	41,306	0.16%
2023/06/07	52	9.21	27	9.17	9.22	25	40,824	0.06%
2023/06/06	30	9.06	20	9.20	9.03	10	39,210	0.03%
2023/06/05	114	9.04	874	8.86	9.14	-760	37,597	-2.02%	大買/大賣/鉅額交易
2023/06/02	30	8.54	0	0.00	8.55	30	33,128	0.09%
2023/06/01	35	8.55	0	0.00	8.50	35	32,895	0.11%
2023/05/31	30	8.64	45	8.63	8.62	-15	32,302	-0.05%
2023/05/30	200	8.56	10	8.59	8.58	190	31,563	0.60%	大買/鉅額交易
2023/05/29	517	8.54	0	0.00	8.63	517	31,641	1.63%	大買/鉅額交易
2023/05/26	0	0.00	40	8.41	8.42	-40	31,467	-0.13%
2023/05/25	20	8.46	0	0.00	8.45	20	31,133	0.06%
2023/05/23	60	8.58	30	8.67	8.60	30	30,593	0.10%
2023/05/22	0	0.00	13	8.66	8.67	-13	30,436	-0.04%
2023/05/19	0	0.00	49	8.66	8.66	-49	30,099	-0.16%
2023/05/18	21	8.62	237	8.59	8.65	-216	29,542	-0.73%	大賣/鉅額交易
2023/05/17	198	8.48	5	8.47	8.50	193	28,265	0.68%	大買/鉅額交易
2023/05/16	1	8.35	20	8.34	8.39	-19	27,703	-0.07%
2023/05/15	4	8.25	24	8.24	8.25	-20	27,519	-0.07%
2023/05/12	20	8.18	50	8.20	8.20	-30	27,545	-0.11%
2023/05/11	0	0.00	30	8.44	8.47	-30	26,682	-0.11%
2023/05/09	1	8.49	26	8.49	8.52	-25	26,853	-0.09%
2023/05/08	0	0.00	50	8.45	8.42	-50	26,776	-0.19%
2023/05/04	50	8.41	0	0.00	8.42	50	27,504	0.18%
2023/05/03	1	8.43	0	0.00	8.42	1	27,612	0.00%
2023/04/20	13	8.45	0	0.00	8.46	13	29,297	0.04%
2023/04/17	5	8.53	344	8.56	8.57	-339	29,678	-1.14%	大賣/鉅額交易
2023/04/14	60	8.55	0	0.00	8.58	60	29,507	0.20%
2023/04/13	0	0.00	3	8.46	8.50	-3	29,317	-0.01%
2023/04/11	0	0.00	15	8.52	8.56	-15	29,337	-0.05%
2023/04/10	0	0.00	3	8.51	8.52	-3	29,307	-0.01%
2023/04/07	1	8.49	0	0.00	8.50	1	29,289	0.00%
2023/03/30	0.2	8.41	10	8.41	8.43	-9.8	28,565	-0.03%
2023/03/29	3	8.43	12	8.40	8.42	-9	28,231	-0.03%
2023/03/28	1	8.29	3	8.30	8.30	-2	27,893	-0.01%
2023/03/24	0	0.00	1	8.26	8.30	-1	28,113	0.00%
2023/03/23	5	8.29	12	8.22	8.29	-7	27,958	-0.03%
2023/03/22	0	0.00	108	8.22	8.26	-108	28,043	-0.39%	大賣/鉅額交易
2023/03/21	0	0.00	15	8.12	8.15	-15	28,106	-0.05%
2023/03/20	30	7.97	6	8.00	7.99	24	27,804	0.09%
2023/03/17	35	8.08	1	8.09	8.02	34	27,441	0.12%
2023/03/16	38	8.01	65	8.01	8.01	-27	26,704	-0.10%
2023/03/15	25	8.19	20	8.18	8.17	5	25,834	0.02%
2023/03/14	53	8.25	0	0.00	8.22	53	25,259	0.21%
2023/03/13	50	8.39	11	8.40	8.40	39	24,627	0.16%
2023/03/10	62	8.57	0	0.00	8.54	62	24,004	0.26%
2023/03/09	10	8.72	5	8.73	8.70	5	23,518	0.02%
2023/03/08	64	8.73	30	8.73	8.74	34	24,187	0.14%
2023/03/07	0	0.00	2	8.76	8.77	-2	24,699	-0.01%
2023/03/06	34	8.73	0	0.00	8.73	34	24,897	0.14%
2023/03/03	0	0.00	10	8.72	8.73	-10	24,869	-0.04%
2023/03/02	0.2	8.73	0	0.00	8.71	0.2	25,186	0.00%
2023/03/01	30	8.76	0	0.00	8.75	30	25,431	0.12%
2023/02/24	3	8.89	0	0.00	8.89	3	25,080	0.01%
2023/02/23	57	8.76	36	8.78	8.76	21	24,640	0.09%
2023/02/22	45	8.73	12	8.75	8.75	33	24,757	0.13%
2023/02/21	0	0.00	60	8.78	8.79	-60	24,864	-0.24%
2023/02/20	73	8.80	0	0.00	8.82	73	25,293	0.29%
2023/02/17	0	0.00	77	8.76	8.75	-77	25,642	-0.30%
2023/02/14	10	8.70	0	0.00	8.71	10	27,184	0.04%
2023/02/13	75	8.63	3	8.64	8.62	72	27,484	0.26%
2023/02/10	41	8.64	5	8.68	8.66	36	27,497	0.13%
2023/02/09	16	8.72	0	0.00	8.72	16	27,312	0.06%
2023/02/08	15.2	8.75	0	0.00	8.75	15.2	27,351	0.06%
2023/02/07	10	8.76	0	0.00	8.75	10	27,215	0.04%
2023/02/06	8	8.77	0	0.00	8.75	8	26,965	0.03%
2023/02/01	1	8.96	0	0.00	8.99	1	26,265	0.00%
2023/01/31	10	9.00	0	0.00	8.99	10	26,286	0.04%
2023/01/30	0	0.00	16	8.98	9.04	-16	26,180	-0.06%
2023/01/16	8	8.95	2	8.95	8.91	6	25,638	0.02%
2023/01/12	2	8.80	142	8.80	8.82	-140	25,834	-0.54%	大賣/鉅額交易
2023/01/11	3	8.85	0	0.00	8.81	3	25,862	0.01%
2023/01/09	2	8.95	5	8.96	8.96	-3	25,997	-0.01%
2023/01/05	0	0.00	40	8.87	8.88	-40	26,538	-0.15%
2022/12/29	0	0.00	10	8.73	8.78	-10	26,743	-0.04%
2022/12/28	0	0.00	3	8.80	8.75	-3	26,838	-0.01%
2022/12/27	0	0.00	12	8.78	8.78	-12	26,995	-0.04%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/22	0	0.00	5	8.74	8.80	-5	28,372	-0.02%
2022/12/21	2	8.68	20	8.69	8.70	-18	28,957	-0.06%
2022/12/19	35	8.76	2	8.81	8.80	33	29,858	0.11%
2022/12/16	20	8.67	0	0.00	8.85	20	29,722	0.07%
2022/12/15	2	8.71	10	8.74	8.74	-8	29,798	-0.03%
2022/12/14	1	8.74	2	8.76	8.76	-1	29,923	0.00%
2022/12/13	8	8.66	1	8.64	8.64	7	29,838	0.02%
2022/12/12	0	0.00	1	8.67	8.67	-1	29,742	0.00%
2022/12/09	2	8.70	2	8.71	8.71	0	30,216	0.00%
2022/12/07	5	8.77	1	8.79	8.77	4	30,453	0.01%
2022/12/06	1.1	8.77	256	8.78	8.77	-254.9	30,445	-0.84%	大賣/鉅額交易
2022/12/02	7.1	8.88	3	8.86	8.86	4.1	30,806	0.01%
2022/12/01	32.1	8.89	0	0.00	8.90	32.1	31,231	0.10%
2022/11/30	0.5	8.80	0	0.00	8.91	0.5	31,044	0.00%
2022/11/29	0	0.00	7	8.81	8.85	-7	30,398	-0.02%
2022/11/28	2	8.65	0	0.00	8.73	2	30,087	0.01%
2022/11/25	5	8.70	0	0.00	8.71	5	30,592	0.02%
2022/11/24	0	0.00	66	8.72	8.73	-66	31,224	-0.21%
2022/11/23	22	8.71	0	0.00	8.71	22	31,255	0.07%
2022/11/22	10	8.53	0	0.00	8.61	10	31,224	0.03%
2022/11/18	5	8.54	19	8.54	8.54	-14	31,418	-0.04%
2022/11/17	10	8.49	0	0.00	8.50	10	31,376	0.03%
2022/11/16	10.1	8.61	10	8.66	8.51	0.1	31,344	0.00%
2022/11/15	189	8.57	0	0.00	8.67	189	31,073	0.61%	大買/鉅額交易
2022/11/14	121	8.62	1	8.62	8.60	120	30,721	0.39%	大買/鉅額交易
2022/11/11	2	8.53	15	8.51	8.53	-13	30,284	-0.04%
2022/11/09	0.1	8.28	9	8.28	8.30	-8.9	29,578	-0.03%
2022/11/08	121	8.22	121	8.23	8.28	0	29,451	0.00%	大買/大賣/
2022/11/07	2.5	8.16	153	8.16	8.20	-150.5	29,489	-0.51%	大賣/鉅額交易
2022/11/04	0	0.00	5	8.06	8.12	-5	30,128	-0.02%
2022/11/03	6	8.05	0	0.00	8.04	6	30,322	0.02%
2022/11/02	2	8.13	10	8.13	8.12	-8	30,744	-0.03%
2022/10/31	22	8.04	1	8.08	8.00	21	31,061	0.07%
2022/10/27	0	0.00	10	8.05	8.02	-10	31,230	-0.03%
2022/10/26	0	0.00	18	8.00	8.01	-18	31,279	-0.06%
2022/10/25	10	7.85	0	0.00	7.95	10	31,326	0.03%
2022/10/24	15	7.99	0	0.00	7.91	15	31,419	0.05%
2022/10/21	10	7.97	0	0.00	7.99	10	31,392	0.03%
2022/10/20	66	7.81	5	7.82	8.07	61	31,800	0.19%
2022/10/19	20	7.96	5	7.92	7.93	15	31,462	0.05%
2022/10/18	120	7.95	0	0.00	7.97	120	31,353	0.38%	大買/鉅額交易
2022/10/17	2	7.84	2	7.84	7.88	0	31,337	0.00%
2022/10/14	3	8.03	1	8.03	8.00	2	31,307	0.01%
2022/10/13	11.1	8.04	900	7.99	7.96	-888.9	31,567	-2.82%	大賣/鉅額交易
2022/10/12	0	0.00	300	8.10	8.15	-300	30,983	-0.97%	大賣/鉅額交易
2022/10/11	0.1	8.15	0	0.00	8.14	0.1	31,010	0.00%
2022/10/06	0	0.00	123	8.24	8.30	-123	31,046	-0.40%	大賣/鉅額交易
2022/10/05	4	8.23	15	8.23	8.24	-11	31,404	-0.04%
2022/10/04	7	8.17	27	8.15	8.12	-20	31,878	-0.06%
2022/10/03	4.1	8.16	0	0.00	8.09	4.1	31,750	0.01%
2022/09/30	7	8.19	0	0.00	8.21	7	31,715	0.02%
2022/09/28	31	8.14	5.1	8.14	8.12	25.9	31,491	0.08%
2022/09/27	16	8.30	40	8.31	8.29	-24	31,327	-0.08%
2022/09/26	102	8.38	2	8.41	8.34	100	31,649	0.32%	大買/
2022/09/23	2	8.49	5	8.47	8.51	-3	32,115	-0.01%
2022/09/20	6	8.65	0	0.00	8.69	6	33,538	0.02%
2022/09/19	4	8.70	74	8.74	8.70	-70	34,485	-0.20%
2022/09/16	0	0.00	41	8.67	8.69	-41	34,704	-0.12%
2022/09/14	25	8.57	0	0.00	8.57	25	34,857	0.07%
2022/09/13	0	0.00	30	8.70	8.71	-30	35,421	-0.08%
2022/09/08	18	8.42	15	8.47	8.57	3	37,092	0.01%
2022/09/07	7	8.38	0	0.00	8.38	7	37,618	0.02%
2022/09/06	15	8.52	0	0.00	8.51	15	37,689	0.04%
2022/09/05	13	8.53	2	8.50	8.51	11	38,016	0.03%
2022/09/02	2	8.58	30	8.53	8.51	-28	38,767	-0.07%
2022/09/01	226	8.61	0	0.00	8.61	226	39,236	0.58%	大買/鉅額交易
2022/08/31	106	8.75	80	8.81	8.79	26	38,841	0.07%	大買/
2022/08/30	30	8.86	100	8.85	8.83	-70	39,461	-0.18%
2022/08/29	3.1	8.91	19	8.90	8.88	-16	42,649	-0.04%
2022/08/26	2	8.99	70	8.99	9.01	-68	47,918	-0.14%
2022/08/25	5	8.92	5	8.99	8.93	0	48,114	0.00%
2022/08/24	4	8.91	0	0.00	8.88	4	48,512	0.01%
2022/08/23	2	8.92	0	0.00	8.91	2	49,112	0.00%
2022/08/22	0.1	9.01	6	9.04	9.00	-5.9	50,360	-0.01%
2022/08/19	0	0.00	11	8.99	9.02	-11	51,059	-0.02%
2022/08/18	5.1	8.96	0	0.00	8.96	5.1	51,578	0.01%
2022/08/17	0	0.00	14	9.03	9.04	-14	53,463	-0.03%
2022/08/16	0	0.00	570	8.92	8.95	-570	53,651	-1.06%	大賣/鉅額交易
2022/08/15	4	8.94	10	8.92	8.95	-6	54,233	-0.01%
2022/08/12	593	8.95	9	8.98	8.97	584	54,512	1.07%	大買/鉅額交易
2022/08/11	63	8.93	7	8.95	8.99	56	54,772	0.10%
2022/08/10	97	8.69	12	8.76	8.80	85	55,062	0.15%
2022/08/09	434	8.73	2.3	8.73	8.73	431.7	55,541	0.78%	大買/鉅額交易
2022/08/08	625	8.60	0	0.00	8.61	625	56,466	1.11%	大買/鉅額交易
2022/08/05	0	0.00	13	8.53	8.59	-13	56,981	-0.02%
2022/08/04	7	8.43	10	8.50	8.49	-3	58,067	-0.01%
2022/08/03	1	8.45	2	8.45	8.52	-1	58,694	0.00%
2022/08/02	12	8.49	2	8.52	8.51	10	59,781	0.02%
2022/08/01	1	8.61	0	0.00	8.65	1	61,675	0.00%
2022/07/29	1.2	8.53	0	0.00	8.55	1.2	62,617	0.00%
2022/07/28	0	0.00	28	8.49	8.51	-28	63,549	-0.04%
2022/07/27	27	8.42	0	0.00	8.42	27	65,552	0.04%
2022/07/26	2	8.50	4	8.54	8.52	-2	65,626	0.00%
2022/07/25	0	0.00	2	8.49	8.49	-2	66,490	0.00%
2022/07/22	4	8.48	20	8.46	8.47	-16	68,067	-0.02%
2022/07/21	22	8.38	5	8.35	8.46	17	69,959	0.02%
2022/07/20	8	8.61	1	8.45	8.46	7	70,382	0.01%
2022/07/18	18	8.43	15	8.40	8.47	3	72,872	0.00%
2022/07/15	27	8.34	0	0.00	8.33	27	74,374	0.04%
2022/07/14	5	8.37	76	8.44	8.49	-71	79,413	-0.09%
2022/07/13	8	8.34	35	8.40	8.43	-27	79,976	-0.03%
2022/07/12	26.1	8.23	23	8.28	8.20	3.1	80,388	0.00%
2022/07/11	15	8.46	0	0.00	8.45	15	80,410	0.02%
2022/07/08	10	8.55	12.7	8.51	8.51	-2.7	81,294	0.00%
2022/07/07	0	0.00	16	8.48	8.51	-16	81,778	-0.02%
2022/07/06	62	8.42	6	8.39	8.43	56	82,277	0.07%
2022/07/05	24	8.50	19	8.51	8.52	5	83,653	0.01%
2022/07/04	90.1	8.37	1	8.31	8.33	89.1	84,107	0.11%
2022/07/01	1,040.1	8.50	7	8.61	8.50	1,033.1	86,184	1.20%	大買/鉅額交易
2022/06/30	27	8.80	0	0.00	8.76	27	87,110	0.03%
2022/06/29	4	8.87	10	8.89	8.90	-6	90,879	-0.01%
2022/06/28	92	8.89	14	8.88	8.92	78	92,317	0.08%
2022/06/27	14	9.23	220	9.25	9.23	-206	91,803	-0.22%	大賣/鉅額交易
2022/06/24	0	0.00	15	9.18	9.17	-15	91,209	-0.02%
2022/06/23	20	9.07	14	9.15	9.07	6	91,297	0.01%
2022/06/22	16	9.11	3	9.06	9.10	13	91,643	0.01%
2022/06/21	0	0.00	86	9.13	9.14	-86	91,689	-0.09%
2022/06/20	13	9.00	9	9.08	8.94	4	92,378	0.00%
2022/06/17	30.2	9.03	37	9.05	9.07	-6.8	91,737	-0.01%
2022/06/16	26	9.22	15	9.31	9.10	11	91,466	0.01%
2022/06/15	5	9.18	1	9.18	9.18	4	92,698	0.00%
2022/06/14	133	9.21	20	9.24	9.22	113	93,094	0.12%	大買/鉅額交易
2022/06/13	12	9.20	52	9.22	9.16	-40	93,345	-0.04%
2022/06/10	70.3	9.35	73	9.36	9.38	-2.8	93,130	0.00%
2022/06/09	19	9.57	23	9.59	9.61	-4	92,708	0.00%
2022/06/08	21.1	9.58	28	9.58	9.55	-6.9	93,020	-0.01%
2022/06/07	108.1	9.73	15	9.74	9.61	93.1	92,692	0.10%	大買/
2022/06/06	140	9.78	218	9.71	9.87	-78	90,564	-0.09%	大買/大賣/
2022/06/02	13	9.15	0	0.00	9.15	13	87,021	0.01%
2022/06/01	12	9.26	3.2	9.24	9.21	8.8	89,855	0.01%
2022/05/31	31	9.20	6	9.24	9.27	25	90,894	0.03%
2022/05/30	12	9.20	63	9.16	9.26	-51	91,438	-0.06%
2022/05/27	15	8.94	35	8.92	8.95	-20	92,655	-0.02%
2022/05/26	38	8.78	0	0.00	8.78	38	95,550	0.04%
2022/05/25	89	8.75	0	0.00	8.76	89	96,315	0.09%
2022/05/24	400	8.90	22	8.91	8.89	378	96,368	0.39%	大買/鉅額交易
2022/05/23	9	8.92	6	8.99	8.92	3	96,608	0.00%
2022/05/20	9	9.00	72	9.00	8.98	-63	99,019	-0.06%
2022/05/19	3	9.00	2	9.03	8.98	1	100,088	0.00%
2022/05/18	5	9.11	2	9.12	9.13	3	105,301	0.00%
2022/05/17	28	8.91	12	8.92	8.90	16	105,733	0.02%
2022/05/16	42.8	8.88	1	8.82	8.85	41.8	105,524	0.04%
2022/05/13	22	8.96	10	8.99	9.00	12	104,882	0.01%
2022/05/12	29.2	9.00	2	9.03	8.90	27.2	105,292	0.03%
2022/05/11	5.1	9.11	2	9.11	9.08	3.1	104,676	0.00%
2022/05/10	10.2	9.16	0	0.00	9.18	10.2	104,444	0.01%
2022/05/09	58.2	9.16	6	9.22	9.09	52.2	103,961	0.05%
2022/05/06	40.3	9.47	2	9.49	9.47	38.3	103,018	0.04%
2022/05/05	2	9.66	15	9.73	9.61	-13	103,451	-0.01%
2022/05/04	50	9.66	0	0.00	9.62	50	103,327	0.05%
2022/05/03	43	9.76	2	9.79	9.75	41	102,977	0.04%
2022/04/29	11	9.84	15	9.86	9.83	-4	104,036	0.00%
2022/04/28	45	9.70	3	9.75	9.76	42	105,207	0.04%
2022/04/27	69	9.79	2	9.79	9.77	67	104,920	0.06%
2022/04/26	342	10.00	13	10.04	9.98	329	106,171	0.31%	大買/鉅額交易
2022/04/25	66	10.00	0	0.00	10.00	66	107,994	0.06%
2022/04/22	25	10.05	0	0.00	10.10	25	109,298	0.02%
2022/04/21	15.1	10.02	7	10.04	10.05	8.1	114,516	0.01%
2022/04/20	193	10.05	19	10.11	10.15	174	122,219	0.14%	大買/鉅額交易
2022/04/19	23.5	10.38	10	10.50	10.35	13.5	121,474	0.01%
2022/04/18	18.1	10.37	13	10.31	10.30	5.1	124,123	0.00%
2022/04/15	26	10.53	0	0.00	10.55	26	124,016	0.02%
2022/04/14	52	10.68	3	10.70	10.65	49	124,626	0.04%
2022/04/13	10	10.85	4	10.88	10.90	6	124,375	0.00%
2022/04/12	35	10.81	0	0.00	10.80	35	123,930	0.03%
2022/04/11	47.1	11.02	0	0.00	10.95	47.1	123,577	0.04%
2022/04/08	19.2	11.08	10	11.15	11.15	9.2	122,956	0.01%
2022/04/07	48.1	11.13	196.7	11.10	11.00	-148.6	122,933	-0.12%	大賣/鉅額交易
2022/04/06	6	11.21	29	11.26	11.30	-23	122,221	-0.02%
2022/04/01	86	11.18	115	11.05	11.25	-29	121,582	-0.02%	大賣/
2022/03/31	32	10.87	111	10.90	10.80	-79	117,693	-0.07%	大賣/
2022/03/30	58	10.66	23	10.72	10.75	35	117,652	0.03%
2022/03/29	16	10.64	0	0.00	10.60	16	117,127	0.01%
2022/03/28	1	10.50	10	10.70	10.70	-9	116,788	-0.01%
2022/03/25	44.1	10.67	0.5	10.70	10.65	43.6	116,361	0.04%
2022/03/24	143.1	10.81	3	10.85	10.85	140.1	116,053	0.12%	大買/鉅額交易
2022/03/23	89	10.89	45.3	10.79	10.90	43.7	116,385	0.04%
2022/03/22	23.1	10.59	2	10.55	10.60	21.1	115,391	0.02%
2022/03/21	27	10.59	20	10.64	10.65	7	115,277	0.01%
2022/03/18	57	10.40	278	10.42	10.60	-221	115,180	-0.19%	大賣/鉅額交易
2022/03/17	10	10.35	208	10.35	10.35	-198	113,891	-0.17%	大賣/鉅額交易
2022/03/16	66	10.13	100	10.15	10.20	-34	113,947	-0.03%
2022/03/15	28	10.08	1,003	10.05	10.10	-975	113,698	-0.86%	大賣/鉅額交易
2022/03/14	4	10.05	0	0.00	10.05	4	114,022	0.00%
2022/03/11	13	10.02	1	10.00	10.05	12	114,637	0.01%
2022/03/10	8.4	10.01	19	10.09	10.15	-10.6	114,711	-0.01%
2022/03/09	184.2	9.89	1	9.91	9.87	183.2	114,387	0.16%	大買/鉅額交易
2022/03/08	34	9.92	6	9.93	9.86	28	114,269	0.02%
2022/03/07	973.6	10.04	17	10.02	10.00	956.6	113,942	0.84%	大買/鉅額交易
2022/03/04	140.2	10.60	49	10.60	10.55	91.2	111,921	0.08%	大買/
2022/03/03	56	10.80	27.3	10.76	10.80	28.7	112,655	0.03%
2022/03/02	177	10.65	36	10.68	10.70	141	114,544	0.12%	大買/鉅額交易
2022/03/01	1,003	10.86	1,736.2	10.85	10.95	-733.2	113,290	-0.65%	大買/大賣/鉅額交易
2022/02/25	135	11.13	101	11.13	11.25	34	112,253	0.03%	大買/大賣/
2022/02/24	44	11.16	2	11.10	11.20	42	112,356	0.04%
2022/02/23	69	11.41	6	11.43	11.45	63	112,804	0.06%
2022/02/22	280	11.41	6	11.50	11.45	274	116,142	0.24%	大買/鉅額交易
2022/02/21	635	11.73	6	11.75	11.75	629	121,623	0.52%	大買/鉅額交易
2022/02/18	79	11.78	1,116.5	11.71	11.90	-1,037.5	126,751	-0.82%	大賣/鉅額交易
2022/02/17	59	11.46	147.1	11.50	11.55	-88.1	121,835	-0.07%	大賣/
2022/02/16	10	11.40	1	11.35	11.35	9	121,729	0.01%
2022/02/15	110.1	11.28	4	11.36	11.25	106.1	122,904	0.09%	大買/鉅額交易
2022/02/14	221	11.26	27	11.27	11.30	194	122,691	0.16%	大買/鉅額交易
2022/02/11	0	0.00	57	11.49	11.50	-57	122,022	-0.05%
2022/02/10	26	11.39	6	11.36	11.40	20	121,802	0.02%
2022/02/09	58	11.40	3	11.43	11.40	55	121,704	0.05%
2022/02/08	106	11.39	115	11.44	11.40	-9	121,333	-0.01%	大買/大賣/
2022/02/07	38	11.31	25	11.33	11.40	13	120,173	0.01%
2022/01/26	16	11.06	14	11.08	11.05	2	118,572	0.00%
2022/01/25	35	10.93	66	10.86	10.95	-31	117,849	-0.03%
2022/01/24	10	11.02	50	11.08	11.10	-40	116,397	-0.03%
2022/01/21	71	11.30	11.5	11.28	11.20	59.5	115,376	0.05%
2022/01/20	62	11.38	56	11.45	11.50	6	113,458	0.01%
2022/01/19	207	11.64	98	11.66	11.55	109	112,500	0.10%	大買/鉅額交易
2022/01/18	21	11.86	100.6	11.85	11.85	-79.6	109,667	-0.07%
2022/01/17	101.2	11.66	38	11.66	11.70	63.2	107,383	0.06%	大買/
2022/01/14	292	11.88	171	11.97	11.80	121	105,825	0.11%	大買/大賣/鉅額交易
2022/01/13	79	11.71	354	11.69	11.95	-275	100,023	-0.27%	大賣/鉅額交易
2022/01/12	301	11.38	68.9	11.34	11.35	232.1	91,373	0.25%	大買/鉅額交易
2022/01/11	133	11.07	104.2	11.12	11.10	28.8	87,740	0.03%	大買/大賣/
2022/01/10	93.2	10.95	13.9	10.95	10.95	79.3	87,444	0.09%
2022/01/07	15	10.90	53	10.95	10.90	-38	88,361	-0.04%
2022/01/06	57.1	10.80	0	0.00	10.80	57.1	87,698	0.07%
2022/01/05	40	10.86	0	0.00	10.90	40	87,029	0.05%
2022/01/04	36	10.77	4	10.75	10.85	32	87,061	0.04%
2022/01/03	176	10.86	6	10.86	10.80	170	87,189	0.19%	大買/鉅額交易
2021/12/30	17	11.05	13	11.05	11.05	4	86,491	0.00%
2021/12/29	429	11.01	75	11.09	11.10	354	85,836	0.41%	大買/鉅額交易
2021/12/28	55	10.82	85.1	10.86	10.90	-30.1	84,314	-0.04%
2021/12/27	113.1	10.66	6	10.69	10.65	107.1	83,427	0.13%	大買/鉅額交易
2021/12/24	32	10.78	63.5	10.76	10.70	-31.5	83,679	-0.04%
2021/12/21	172	10.55	0	0.00	10.55	172	82,935	0.21%	大買/鉅額交易
2021/12/20	10	10.51	7.7	10.49	10.55	2.3	83,009	0.00%
2021/12/17	17	10.61	22	10.60	10.60	-5	82,833	-0.01%
2021/12/16	14	10.51	5.2	10.50	10.50	8.8	82,471	0.01%
2021/12/15	10	10.45	1	10.45	10.45	9	83,723	0.01%
2021/12/14	25	10.45	45.4	10.42	10.45	-20.4	84,231	-0.02%
2021/12/13	7.1	10.66	675	10.72	10.60	-667.9	84,470	-0.79%	大賣/鉅額交易
2021/12/10	53	10.72	2	10.65	10.65	51	84,512	0.06%
2021/12/09	27	10.80	20.9	10.75	10.85	6.1	83,952	0.01%
2021/12/08	274	10.82	19	10.79	10.80	255	84,299	0.30%	大買/鉅額交易
2021/12/07	14	10.68	1	10.75	10.80	13	84,447	0.02%
2021/12/06	27	10.58	0	0.00	10.60	27	83,682	0.03%
2021/12/03	109.8	10.55	4	10.60	10.55	105.8	83,380	0.13%	大買/鉅額交易
2021/12/02	13	10.48	207	10.50	10.45	-194	82,816	-0.23%	大賣/鉅額交易
2021/12/01	31	10.52	4	10.53	10.65	27	81,790	0.03%
2021/11/30	5	10.70	0	0.00	10.55	5	80,510	0.01%
2021/11/29	33	10.61	43	10.63	10.65	-10	80,154	-0.01%
2021/11/26	132	11.06	208	10.93	10.85	-76	78,434	-0.10%	大買/大賣/
2021/11/25	144	11.30	16	11.26	11.30	128	76,979	0.17%	大買/鉅額交易
2021/11/24	187.9	11.41	96	11.49	11.40	91.9	78,372	0.12%	大買/
2021/11/23	118	11.32	145	11.35	11.25	-27	77,058	-0.04%	大買/大賣/
2021/11/22	106	11.40	82	11.42	11.40	24	76,083	0.03%	大買/
2021/11/19	179	11.29	211	11.40	11.25	-32	75,927	-0.04%	大買/大賣/
2021/11/18	196	11.33	441.1	11.37	11.55	-245.1	72,242	-0.34%	大買/大賣/鉅額交易
2021/11/17	98	10.55	124	10.70	10.85	-26	63,998	-0.04%	大賣/
2021/11/16	66	10.05	22	10.09	10.15	44	57,933	0.08%
2021/11/15	4	10.05	12	10.10	10.10	-8	57,660	-0.01%
2021/11/12	29	9.96	56	9.92	10.00	-27	56,650	-0.05%
2021/11/11	41	9.83	9	9.85	9.88	32	55,575	0.06%
2021/11/10	7.6	9.85	2	9.84	9.86	5.6	56,297	0.01%
2021/11/09	5	9.85	3	9.87	9.88	2	56,240	0.00%
2021/11/08	134	9.79	2	9.82	9.83	132	55,968	0.24%	大買/鉅額交易
2021/11/05	52	9.69	2	9.73	9.73	50	56,313	0.09%
2021/11/04	1	9.78	1	9.80	9.74	0	56,324	0.00%
2021/11/03	11	9.74	0	0.00	9.76	11	56,921	0.02%
2021/11/02	40	9.74	54	9.78	9.74	-14	57,185	-0.02%
2021/11/01	113	9.77	0	0.00	9.77	113	57,074	0.20%	大買/鉅額交易
2021/10/29	284	9.79	50	9.77	9.81	234	56,846	0.41%	大買/鉅額交易
2021/10/28	4	9.88	8	9.89	9.87	-4	56,623	-0.01%
2021/10/27	3	9.92	457	9.94	9.90	-454	56,701	-0.80%	大賣/鉅額交易
2021/10/26	4	9.89	1	9.90	9.92	3	57,272	0.01%
2021/10/25	1.9	9.85	23	9.79	9.88	-21.2	58,226	-0.04%
2021/10/22	105	9.82	2	9.79	9.83	103	59,234	0.17%	大買/鉅額交易
2021/10/21	192	9.95	26	9.95	9.91	166	59,647	0.28%	大買/鉅額交易
2021/10/20	13	9.85	28	9.87	9.87	-15	59,855	-0.03%
2021/10/19	84	9.81	7	9.82	9.80	77	59,675	0.13%
2021/10/18	105.1	9.84	112	9.85	9.81	-6.9	59,479	-0.01%	大買/大賣/
2021/10/15	51.3	9.51	74	9.51	9.57	-22.7	57,657	-0.04%
2021/10/14	2	9.38	25.1	9.35	9.43	-23.1	57,196	-0.04%
2021/10/12	65	9.31	50	9.37	9.35	15	60,455	0.02%
2021/10/08	3	9.36	142	9.38	9.35	-139	60,731	-0.23%	大賣/鉅額交易
2021/10/07	0	0.00	30	9.26	9.29	-30	60,611	-0.05%
2021/10/06	0.9	9.21	5	9.20	9.21	-4.1	60,772	-0.01%
2021/10/05	2	9.14	0	0.00	9.18	2	62,256	0.00%
2021/10/04	8	9.18	0	0.00	9.18	8	62,483	0.01%
2021/10/01	131	9.21	5	9.22	9.22	126	62,810	0.20%	大買/鉅額交易
2021/09/30	43	9.27	33	9.31	9.31	10	62,355	0.02%
2021/09/29	20	9.29	2	9.27	9.29	18	62,379	0.03%
2021/09/28	0.4	9.40	13	9.40	9.39	-12.6	62,019	-0.02%
2021/09/27	6.6	9.40	233	9.40	9.42	-226.4	62,645	-0.36%	大賣/鉅額交易
2021/09/24	62	9.35	2	9.41	9.35	60	62,712	0.10%
2021/09/23	15	9.32	0	0.00	9.34	15	62,615	0.02%
2021/09/22	74	9.27	5	9.20	9.22	69	62,625	0.11%
2021/09/17	0	0.00	33	9.58	9.50	-33	61,122	-0.05%
2021/09/16	1	9.59	4	9.61	9.60	-3	60,848	0.00%
2021/09/15	0.1	9.50	18.2	9.53	9.53	-18.1	59,966	-0.03%
2021/09/14	4	9.50	58	9.50	9.50	-54	59,646	-0.09%
2021/09/13	6	9.52	15	9.49	9.49	-9	59,775	-0.02%
2021/09/10	3	9.46	44	9.43	9.43	-41	60,072	-0.07%
2021/09/09	4	9.27	0	0.00	9.28	4	59,395	0.01%
2021/09/08	11	9.28	0	0.00	9.28	11	59,375	0.02%
2021/09/07	30	9.32	5	9.35	9.34	25	59,285	0.04%
2021/09/06	0	0.00	3	9.40	9.35	-3	59,408	-0.01%
2021/09/03	17	9.37	30.5	9.42	9.38	-13.5	59,926	-0.02%
2021/09/02	43	9.29	113	9.46	9.28	-70	59,924	-0.12%	大賣/
2021/09/01	2	9.46	3.1	9.47	9.48	-1.1	59,933	0.00%
2021/08/31	36	9.47	175	9.52	9.50	-139	59,682	-0.23%	大賣/鉅額交易
2021/08/30	0.4	9.53	185	9.49	9.55	-184.6	58,545	-0.32%	大賣/鉅額交易
2021/08/27	5	9.10	20.9	9.20	9.24	-15.9	56,522	-0.03%
2021/08/26	9	9.08	2.4	9.07	9.06	6.6	55,880	0.01%
2021/08/25	672	9.03	92.5	9.05	9.09	579.5	56,268	1.03%	大買/鉅額交易
2021/08/24	10	9.05	7	9.09	9.11	3	54,597	0.01%
2021/08/23	12	9.03	0	0.00	9.02	12	55,791	0.02%
2021/08/20	6	8.96	2	8.99	8.94	4	58,970	0.01%
2021/08/19	9	9.03	0	0.00	9.02	9	59,406	0.02%
2021/08/18	1	9.12	63	9.11	9.11	-62	59,319	-0.10%
2021/08/17	2	9.12	125	9.13	9.13	-123	59,786	-0.21%	大賣/鉅額交易
2021/08/16	15	9.15	490	9.13	9.13	-475	59,801	-0.79%	大賣/鉅額交易
2021/08/13	2.3	9.13	5	9.15	9.13	-2.7	59,403	0.00%
2021/08/12	0	0.00	37	9.24	9.19	-37	59,651	-0.06%
2021/08/11	11	9.16	85	9.17	9.17	-74	60,401	-0.12%
2021/08/10	11	9.12	23	9.13	9.12	-12	60,990	-0.02%
2021/08/09	45	9.05	16	9.07	9.11	29	62,696	0.05%
2021/08/06	3	9.20	21	9.20	9.19	-18	63,090	-0.03%
2021/08/05	0	0.00	4	9.22	9.25	-4	64,394	-0.01%
2021/08/04	5	9.19	7	9.23	9.26	-2	67,927	0.00%
2021/08/03	151	9.18	80	9.19	9.20	71	70,659	0.10%	大買/
2021/08/02	42	9.21	44	9.23	9.25	-2	72,652	0.00%
2021/07/30	125	9.21	20.3	9.22	9.17	104.7	73,693	0.14%	大買/鉅額交易
2021/07/29	116	9.31	5	9.32	9.30	111	73,940	0.15%	大買/鉅額交易
2021/07/28	77	9.68	51.4	9.67	9.67	25.6	74,013	0.03%
2021/07/27	34	9.81	2	9.76	9.78	32	75,523	0.04%
2021/07/26	37	9.90	20	10.00	9.89	17	75,941	0.02%
2021/07/23	6	9.89	0	0.00	9.90	6	75,652	0.01%
2021/07/22	3	9.85	111	9.85	9.87	-108	76,177	-0.14%	大賣/鉅額交易
2021/07/21	30	9.81	6	9.78	9.69	24	77,249	0.03%
2021/07/20	79	9.87	4	9.88	9.80	75	79,602	0.09%
2021/07/19	235	10.06	3	9.96	10.00	232	79,711	0.29%	大買/鉅額交易
2021/07/16	52	9.88	101	9.93	10.00	-49	81,172	-0.06%	大賣/
2021/07/15	21	9.78	103	9.75	9.77	-82	81,136	-0.10%	大賣/
2021/07/14	24	9.68	0	0.00	9.65	24	83,226	0.03%
2021/07/13	61	9.74	26	9.75	9.68	35	86,314	0.04%
2021/07/12	11	9.84	178.2	9.83	9.73	-167.2	86,508	-0.19%	大賣/鉅額交易
2021/07/09	102	9.59	104	9.61	9.63	-2	85,676	0.00%	大買/大賣/
2021/07/08	67.1	9.53	8	9.57	9.57	59.1	85,953	0.07%
2021/07/07	0	0.00	10	9.45	9.46	-10	87,381	-0.01%
2021/07/06	9.1	9.47	3	9.47	9.46	6.1	89,258	0.01%
2021/07/05	12	9.46	62	9.42	9.45	-50	89,891	-0.06%
2021/07/02	140	9.45	2	9.46	9.43	138	89,916	0.15%	大買/鉅額交易
2021/07/01	1	9.50	4	9.51	9.52	-3	89,743	0.00%
2021/06/30	2	9.55	0.3	9.53	9.53	1.7	90,094	0.00%
2021/06/29	10	9.52	0	0.00	9.51	10	90,568	0.01%
2021/06/28	21	9.61	19.5	9.61	9.62	1.5	91,183	0.00%
2021/06/25	2	9.60	17.1	9.61	9.58	-15.1	92,154	-0.02%
2021/06/24	0	0.00	16	9.56	9.55	-16	94,138	-0.02%
2021/06/23	10	9.50	10	9.50	9.53	0	94,990	0.00%
2021/06/22	4	9.43	10	9.42	9.39	-6	94,946	-0.01%
2021/06/21	151	9.36	200	9.38	9.34	-49	94,715	-0.05%	大買/大賣/
2021/06/18	1	9.52	0	0.00	9.55	1	94,102	0.00%
2021/06/16	12.1	9.53	5.7	9.55	9.58	6.4	95,621	0.01%
2021/06/15	30	9.54	23	9.58	9.56	7	95,845	0.01%
2021/06/11	61	9.59	111	9.60	9.59	-50	96,394	-0.05%	大賣/
2021/06/10	14	9.73	14	9.71	9.73	0	96,351	0.00%
2021/06/09	76	9.80	2	9.71	9.73	74	96,866	0.08%
2021/06/08	10	9.88	230	9.95	9.90	-220	96,755	-0.23%	大賣/鉅額交易
2021/06/07	100	9.81	27	9.88	9.92	73	99,212	0.07%
2021/06/04	54	9.93	31	9.91	9.99	23	100,457	0.02%
2021/06/03	117	10.03	55.1	10.01	10.05	61.9	102,241	0.06%	大買/
2021/06/02	44	10.00	132	10.05	10.05	-88	102,110	-0.09%	大賣/
2021/06/01	12	9.98	11	10.01	10.00	1	101,597	0.00%
2021/05/31	34	10.02	32	10.03	10.05	2	101,633	0.00%
2021/05/28	26	9.68	265	9.92	9.93	-239	100,461	-0.24%	大賣/鉅額交易
2021/05/27	23	9.31	12	9.34	9.33	11	97,519	0.01%
2021/05/26	15	9.44	4	9.46	9.47	11	97,918	0.01%
2021/05/25	52	9.43	206	9.41	9.44	-154	98,354	-0.16%	大賣/鉅額交易
2021/05/24	14	9.28	28	9.32	9.30	-14	98,215	-0.01%
2021/05/21	2	9.26	201	9.29	9.31	-199	98,258	-0.20%	大賣/鉅額交易
2021/05/20	9	9.18	100	9.19	9.17	-91	98,046	-0.09%
2021/05/19	37	9.20	2	9.28	9.24	35	98,111	0.04%
2021/05/18	37	9.23	172	9.20	9.29	-135	97,993	-0.14%	大賣/鉅額交易
2021/05/17	126	8.91	43	8.87	8.81	83	97,483	0.09%	大買/
2021/05/14	123	9.40	1	9.39	9.28	122	95,538	0.13%	大買/鉅額交易
2021/05/13	375	9.28	11	9.29	9.27	364	94,582	0.38%	大買/鉅額交易
2021/05/12	64	9.46	53	9.49	9.40	11	92,992	0.01%
2021/05/11	210	10.09	69	10.14	10.00	141	89,463	0.16%	大買/鉅額交易
2021/05/10	27	10.27	135.2	10.29	10.30	-108.2	86,668	-0.12%	大賣/鉅額交易
2021/05/07	3	10.15	166.2	10.05	10.05	-163.2	85,120	-0.19%	大賣/鉅額交易
2021/05/06	33	10.01	117	10.04	9.98	-84	84,287	-0.10%	大賣/
2021/05/05	311	9.88	251	9.96	9.85	60	83,213	0.07%	大買/大賣/
2021/05/04	71	9.79	16	9.70	9.68	55	81,905	0.07%
2021/05/03	7	10.08	66	10.12	10.00	-59	79,272	-0.07%
2021/04/29	12	10.11	209	10.13	10.10	-197	78,080	-0.25%	大賣/鉅額交易
2021/04/28	109	10.25	34	10.17	10.15	75	77,001	0.10%	大買/
2021/04/27	193	10.24	100	10.25	10.25	93	76,731	0.12%	大買/
2021/04/26	25	10.38	319	10.33	10.40	-294	75,080	-0.39%	大賣/鉅額交易
2021/04/23	75	10.00	131	10.05	10.00	-56	72,168	-0.08%	大賣/
2021/04/22	12	10.10	152	10.23	9.98	-140	71,353	-0.20%	大賣/鉅額交易
2021/04/21	140	9.98	44	9.96	10.00	96	68,511	0.14%	大買/
2021/04/20	170	10.15	71	10.20	10.15	99	66,502	0.15%	大買/
2021/04/19	109	9.96	93.4	9.99	10.10	15.6	64,511	0.02%	大買/
2021/04/16	16	9.43	25	9.47	9.50	-9	62,155	-0.01%
2021/04/15	3	9.43	60	9.44	9.44	-57	62,566	-0.09%
2021/04/14	20	9.33	5	9.27	9.27	15	62,395	0.02%
2021/04/13	271	9.49	225	9.49	9.36	46	61,991	0.07%	大買/大賣/
2021/04/12	31	9.26	75.5	9.24	9.34	-44.5	60,401	-0.07%
2021/04/09	0	0.00	30	9.11	9.09	-30	58,929	-0.05%
2021/04/08	14	8.99	14	8.99	9.00	0	59,578	0.00%
2021/04/07	104	9.02	4	8.99	9.02	100	61,741	0.16%	大買/
2021/04/06	13	9.06	24	9.08	9.05	-11	61,686	-0.02%
2021/04/01	96	9.10	8	9.14	9.10	88	61,347	0.14%
2021/03/31	127	9.08	31	9.11	9.15	96	60,881	0.16%	大買/
2021/03/30	157	8.99	22	9.04	9.06	135	59,968	0.23%	大買/鉅額交易
2021/03/29	94	9.00	156	9.01	9.08	-62	58,889	-0.11%	大賣/
2021/03/26	6	8.86	9	8.84	8.84	-3	56,903	-0.01%
2021/03/25	55	8.78	0	0.00	8.79	55	56,151	0.10%
2021/03/24	50	8.72	4	8.72	8.71	46	55,816	0.08%
2021/03/23	100	8.70	28	8.73	8.70	72	55,571	0.13%
2021/03/22	20	8.68	24	8.68	8.69	-4	55,282	-0.01%
2021/03/19	28	8.69	11	8.62	8.63	17	55,307	0.03%
2021/03/18	5	8.79	2	8.85	8.76	3	54,000	0.01%
2021/03/17	121	8.86	12	8.79	8.80	109	54,124	0.20%	大買/鉅額交易
2021/03/16	136	8.87	250	8.91	8.90	-114	54,070	-0.21%	大買/大賣/鉅額交易
2021/03/15	35	8.92	3	8.96	8.92	32	53,958	0.06%
2021/03/12	46	8.84	136	8.82	8.85	-90	54,847	-0.16%	大賣/
2021/03/11	16	8.89	36	8.93	8.84	-20	55,422	-0.04%
2021/03/10	22	8.75	14	8.75	8.76	8	53,354	0.01%
2021/03/09	2	8.56	106	8.51	8.67	-104	51,887	-0.20%	大賣/鉅額交易
2021/03/08	0	0.00	100	8.38	8.34	-100	49,699	-0.20%
2021/03/04	103	8.31	6	8.31	8.31	97	50,366	0.19%	大買/
2021/03/03	6	8.36	302	8.36	8.36	-296	50,328	-0.59%	大賣/鉅額交易
2021/03/02	6.6	8.37	52	8.38	8.31	-45.4	49,985	-0.09%
2021/02/26	106	8.31	2.3	8.33	8.29	103.7	49,742	0.21%	大買/鉅額交易
2021/02/25	13	8.34	494	8.34	8.44	-481	48,501	-0.99%	大賣/鉅額交易
2021/02/24	30	8.38	8	8.36	8.29	22	47,987	0.05%
2021/02/23	2	8.37	10	8.34	8.34	-8	47,471	-0.02%
2021/02/22	18	8.29	100	8.32	8.27	-82	46,961	-0.17%
2021/02/19	202	8.24	0	0.00	8.24	202	46,772	0.43%	大買/鉅額交易
2021/02/18	142	8.26	104	8.29	8.32	38	46,513	0.08%	大買/大賣/
2021/02/17	360	8.23	4	8.26	8.25	356	46,103	0.77%	大買/鉅額交易
2021/02/05	8	8.17	5	8.20	8.18	3	45,567	0.01%
2021/02/04	0	0.00	2	8.16	8.17	-2	46,245	0.00%
2021/02/03	0.9	8.15	6	8.16	8.17	-5.1	48,358	-0.01%
2021/02/02	9	8.15	20	8.17	8.14	-11	49,725	-0.02%
2021/02/01	24	8.13	6.3	8.12	8.13	17.7	49,661	0.04%
2021/01/28	102	8.14	550	8.15	8.14	-448	48,844	-0.92%	大買/大賣/鉅額交易
2021/01/27	10	8.22	4	8.23	8.21	6	48,340	0.01%
2021/01/26	7	8.24	6	8.22	8.21	1	48,367	0.00%
2021/01/25	12	8.28	103	8.30	8.28	-91	48,219	-0.19%	大賣/
2021/01/22	16	8.29	226	8.28	8.23	-210	48,506	-0.43%	大賣/鉅額交易
2021/01/20	11	8.37	15	8.40	8.30	-4	48,062	-0.01%
2021/01/19	303	8.48	7	8.49	8.49	296	47,207	0.63%	大買/鉅額交易
2021/01/18	404	8.47	20	8.46	8.48	384	47,343	0.81%	大買/鉅額交易
2021/01/15	310	8.58	6	8.65	8.55	304	46,811	0.65%	大買/鉅額交易
2021/01/13	200	8.66	2	8.71	8.66	198	46,187	0.43%	大買/鉅額交易
2021/01/12	6	8.69	10	8.62	8.61	-4	45,875	-0.01%
2021/01/11	135	8.75	0	0.00	8.74	135	45,172	0.30%	大買/鉅額交易
2021/01/08	387	8.68	7.1	8.80	8.84	379.9	44,067	0.86%	大買/鉅額交易
2021/01/07	41	8.67	18	8.69	8.66	23	43,172	0.05%
2021/01/06	6	8.75	30	8.75	8.64	-24	42,593	-0.06%
2021/01/05	7	8.75	38	8.73	8.77	-31	41,907	-0.07%
2021/01/04	107	8.77	12	8.72	8.70	95	41,518	0.23%	大買/
2020/12/31	158	8.82	116	8.83	8.81	42	40,910	0.10%	大買/大賣/
2020/12/30	18.6	8.77	123	8.71	8.87	-104.4	39,389	-0.27%	大賣/鉅額交易
2020/12/29	28	8.58	25	8.55	8.56	3	37,276	0.01%
2020/12/28	105	8.49	110	8.52	8.52	-5	37,084	-0.01%	大買/大賣/
2020/12/25	10	8.52	109	8.54	8.52	-99	36,953	-0.27%	大賣/
2020/12/23	0	0.00	53	8.42	8.41	-53	36,980	-0.14%
2020/12/22	4	8.49	14	8.49	8.43	-10	37,283	-0.03%
2020/12/21	0	0.00	2	8.43	8.49	-2	38,007	-0.01%
2020/12/18	22	8.43	4	8.44	8.44	18	38,525	0.05%
2020/12/17	12	8.44	2	8.43	8.46	10	39,326	0.03%
2020/12/16	16	8.43	2	8.43	8.44	14	39,858	0.04%
2020/12/15	109	8.43	82	8.36	8.36	27	41,017	0.07%	大買/
2020/12/14	2	8.47	0	0.00	8.46	2	41,016	0.00%
2020/12/11	217	8.50	217	8.51	8.46	0	41,826	0.00%	大買/大賣/
2020/12/10	131	8.47	0	0.00	8.46	131	41,306	0.32%	大買/鉅額交易
2020/12/09	2	8.47	5	8.48	8.56	-3	40,849	-0.01%
2020/12/08	29	8.57	27	8.53	8.51	2	41,420	0.00%
2020/12/07	19	8.75	1	8.76	8.76	18	42,219	0.04%
2020/12/04	9	8.62	1	8.60	8.66	8	41,675	0.02%
2020/12/03	0	0.00	1	8.60	8.60	-1	41,313	0.00%
2020/12/02	12	8.60	31	8.55	8.61	-19	41,242	-0.05%
2020/12/01	6	8.55	38	8.60	8.62	-32	41,250	-0.08%
2020/11/30	225	8.69	0	0.00	8.59	225	41,229	0.55%	大買/鉅額交易
2020/11/27	24	8.71	104	8.72	8.69	-80	40,270	-0.20%	大賣/
2020/11/26	18	8.63	40	8.63	8.64	-22	39,930	-0.06%
2020/11/25	0	0.00	100	8.66	8.63	-100	40,791	-0.25%
2020/11/24	12	8.65	32.3	8.64	8.62	-20.3	40,685	-0.05%
2020/11/23	22	8.66	8	8.65	8.66	14	40,777	0.03%
2020/11/19	4	8.62	50	8.60	8.62	-46	41,862	-0.11%
2020/11/18	0	0.00	4	8.67	8.65	-4	41,751	-0.01%
2020/11/17	5	8.58	10	8.60	8.63	-5	41,543	-0.01%
2020/11/16	15	8.59	104	8.60	8.58	-89	41,672	-0.21%	大賣/
2020/11/12	4	8.59	0	0.00	8.56	4	41,318	0.01%
2020/11/11	110.3	8.54	13	8.62	8.67	97.3	40,600	0.24%	大買/
2020/11/10	30	8.37	26	8.38	8.37	4	38,459	0.01%
2020/11/09	4	8.18	0	0.00	8.18	4	37,173	0.01%
2020/11/06	0	0.00	22	8.13	8.12	-22	37,185	-0.06%
2020/11/05	2	8.09	0	0.00	8.11	2	37,888	0.01%
2020/11/04	0	0.00	3.1	8.11	8.11	-3.1	39,560	-0.01%
2020/11/03	0	0.00	8	8.08	8.11	-8	39,911	-0.02%
2020/11/02	0	0.00	5	8.00	8.03	-5	40,070	-0.01%
2020/10/30	36	7.97	0	0.00	7.96	36	41,009	0.09%
2020/10/28	8	8.12	0	0.00	8.11	8	41,991	0.02%
2020/10/27	4	8.15	0.1	8.15	8.15	3.9	42,507	0.01%
2020/10/26	0	0.00	4	8.20	8.21	-4	42,651	-0.01%
2020/10/23	5	8.10	0	0.00	8.13	5	42,714	0.01%
2020/10/21	0	0.00	1	8.07	8.06	-1	43,421	0.00%
2020/10/20	1	8.07	40	8.08	8.10	-39	43,839	-0.09%
2020/10/19	0	0.00	3	8.08	8.08	-3	43,921	-0.01%
2020/10/16	6	8.06	52	8.07	8.04	-46	44,288	-0.10%
2020/10/15	4	8.06	0	0.00	8.05	4	44,974	0.01%
2020/10/13	2	8.08	0	0.00	8.11	2	44,873	0.00%
2020/10/08	0	0.00	30	8.13	8.12	-30	45,387	-0.07%
2020/10/07	0	8.16	2.2	8.16	8.13	-2.2	45,508	0.00%
2020/10/06	0	0.00	142.4	8.17	8.20	-142.4	45,616	-0.31%	大賣/鉅額交易
2020/09/30	0	0.00	1	8.06	8.04	-1	45,440	0.00%
2020/09/29	6	8.04	25.2	8.04	8.01	-19.2	45,540	-0.04%
2020/09/28	10	7.92	20	8.00	8.01	-10	45,734	-0.02%
2020/09/25	31	7.89	2	7.90	7.89	29	46,005	0.06%
2020/09/24	23	7.92	33	7.87	7.85	-10	45,733	-0.02%
2020/09/23	0	0.00	1	8.07	8.06	-1	44,757	0.00%
2020/09/22	173	8.15	0	0.00	8.13	173	44,048	0.39%	大買/鉅額交易
2020/09/21	0	0.00	120	8.35	8.28	-120	43,212	-0.28%	大賣/鉅額交易
2020/09/18	222	8.40	0	0.00	8.31	222	42,884	0.52%	大買/鉅額交易
2020/09/17	10	8.39	0	0.00	8.40	10	41,655	0.02%
2020/09/16	239	8.45	190	8.46	8.47	49	41,290	0.12%	大買/大賣/
2020/09/15	9.4	8.62	34	8.61	8.62	-24.6	40,289	-0.06%
2020/09/14	100	8.63	39	8.64	8.63	61	40,420	0.15%
2020/09/11	11	8.70	14	8.63	8.62	-3	40,231	-0.01%
2020/09/10	17	8.57	51	8.62	8.65	-34	39,297	-0.09%
2020/09/09	308	8.34	0	0.00	8.36	308	36,884	0.84%	大買/鉅額交易
2020/09/08	0	0.00	2	8.44	8.45	-2	36,512	-0.01%
2020/09/07	0	0.00	50	8.35	8.41	-50	36,933	-0.14%
2020/09/04	100	8.33	100	8.38	8.38	0	38,212	0.00%
2020/09/03	100	8.35	22	8.42	8.40	78	38,599	0.20%
2020/09/02	0	0.00	0.7	8.34	8.34	-0.7	38,812	0.00%
2020/09/01	120	8.35	0	0.00	8.36	120	39,468	0.30%	大買/鉅額交易
2020/08/31	224	8.41	2	8.46	8.30	222	39,875	0.56%	大買/鉅額交易
2020/08/28	104	8.41	100	8.46	8.41	4	39,284	0.01%	大買/
2020/08/27	125	8.40	0	0.00	8.43	125	39,883	0.31%	大買/鉅額交易
2020/08/26	152	8.45	14.2	8.51	8.46	137.8	40,019	0.34%	大買/鉅額交易
2020/08/25	50	8.35	207	8.46	8.51	-157	40,014	-0.39%	大賣/鉅額交易
2020/08/24	100	8.24	0	8.25	8.22	100	39,721	0.25%
2020/08/21	250	8.22	0	0.00	8.25	250	39,965	0.63%	大買/鉅額交易
2020/08/20	10	8.18	204	8.18	8.18	-194	40,183	-0.48%	大賣/鉅額交易
2020/08/19	135	8.43	0	0.00	8.40	135	40,685	0.33%	大買/鉅額交易
2020/08/18	100	8.41	100	8.46	8.46	0	40,535	0.00%
2020/08/17	3	8.47	4	8.48	8.46	-1	40,805	0.00%
2020/08/14	0	0.00	3	8.43	8.41	-3	40,753	-0.01%
2020/08/12	8	8.49	1	8.48	8.44	7	41,149	0.02%
2020/08/11	22	8.57	0	0.00	8.50	22	41,585	0.05%
2020/08/10	0	0.00	104	8.50	8.53	-104	40,997	-0.25%	大賣/鉅額交易
2020/08/07	90	8.17	0	0.00	8.15	90	39,631	0.23%
2020/08/05	10	8.17	10.1	8.17	8.16	-0.1	39,496	0.00%
2020/08/03	0	0.00	2	8.49	8.44	-2	38,395	-0.01%
2020/07/31	60	8.53	0	0.00	8.51	60	37,835	0.16%
2020/07/30	2	8.51	207	8.48	8.54	-205	37,501	-0.55%	大賣/鉅額交易
2020/07/29	242	8.51	5	8.56	8.44	237	37,528	0.63%	大買/鉅額交易
2020/07/28	50	8.38	35	8.46	8.38	15	37,791	0.04%
2020/07/27	0	0.00	20	8.40	8.40	-20	38,070	-0.05%
2020/07/24	28	8.58	27	8.51	8.52	1	38,291	0.00%
2020/07/23	10	8.64	73	8.64	8.63	-63	38,277	-0.16%
2020/07/22	20	8.65	0	0.00	8.64	20	38,702	0.05%
2020/07/21	3	8.72	0	0.00	8.65	3	38,440	0.01%
2020/07/20	30	8.74	0	0.00	8.74	30	38,054	0.08%
2020/07/16	6	8.82	22.2	8.82	8.80	-16.2	38,797	-0.04%
2020/07/15	7	8.77	16	8.82	8.79	-9	38,897	-0.02%
2020/07/14	0	0.00	4	8.73	8.71	-4	39,185	-0.01%
2020/07/13	4	8.71	21	8.74	8.70	-17	39,483	-0.04%
2020/07/09	2.6	8.80	0.2	8.78	8.78	2.4	40,131	0.01%
2020/07/07	0	0.00	38	8.76	8.77	-38	41,782	-0.09%
2020/07/06	10	8.80	2	8.73	8.80	8	42,079	0.02%
2020/07/03	2	8.67	6	8.65	8.66	-4	42,010	-0.01%
2020/07/02	4	8.63	1	8.66	8.63	3	42,285	0.01%
2020/07/01	10	8.59	0	0.00	8.59	10	42,498	0.02%
2020/06/30	1	8.59	14	8.59	8.60	-13	42,764	-0.03%
2020/06/29	5	8.52	0	0.00	8.52	5	43,720	0.01%
2020/06/24	9	8.68	4	8.68	8.66	5	43,946	0.01%
2020/06/23	2	8.65	6	8.66	8.66	-4	45,132	-0.01%
2020/06/22	8	8.61	0	0.00	8.63	8	45,343	0.02%
2020/06/19	10	8.62	0	0.00	8.64	10	46,017	0.02%
2020/06/18	10	8.59	0	0.00	8.63	10	46,487	0.02%
2020/06/17	0	0.00	1	8.64	8.68	-1	47,102	0.00%
2020/06/16	13	8.68	25	8.64	8.63	-12	48,490	-0.02%
2020/06/15	5	8.48	1	8.52	8.47	4	50,976	0.01%
2020/06/12	1	8.41	3	8.47	8.53	-2	51,696	0.00%
2020/06/11	94	8.83	17	8.76	8.61	77	52,254	0.15%
2020/06/10	10	8.97	1	9.00	9.01	9	51,726	0.02%
2020/06/09	4	8.96	46	8.93	8.96	-42	52,678	-0.08%
2020/06/08	64	8.85	5	8.90	8.94	59	53,104	0.11%
2020/06/05	2	8.57	16	8.62	8.72	-14	52,782	-0.03%
2020/06/04	102	8.53	101	8.57	8.58	1	52,939	0.00%	大買/大賣/
2020/06/03	0	0.00	70	8.51	8.56	-70	53,550	-0.13%
2020/06/02	0	0.00	48	8.38	8.40	-48	53,312	-0.09%
2020/06/01	15	8.37	10	8.41	8.35	5	53,423	0.01%
2020/05/29	0	0.00	10	8.32	8.34	-10	53,363	-0.02%
2020/05/28	60	8.29	0	8.29	8.22	60	52,836	0.11%
2020/05/27	8	8.32	200	8.32	8.32	-192	53,558	-0.36%	大賣/鉅額交易
2020/05/26	0	0.00	32	8.29	8.33	-32	54,906	-0.06%
2020/05/25	25	8.11	63	8.14	8.15	-38	55,043	-0.07%
2020/05/22	15	8.12	0	0.00	8.10	15	55,130	0.03%
2020/05/21	105	8.22	7	8.21	8.22	98	55,094	0.18%	大買/
2020/05/20	4	8.20	16	8.20	8.17	-12	55,123	-0.02%
2020/05/19	53	8.18	7	8.19	8.17	46	55,017	0.08%
2020/05/18	0	0.00	5	8.07	8.07	-5	54,777	-0.01%
2020/05/15	10	8.16	0	0.00	8.16	10	54,271	0.02%
2020/05/14	1	8.19	0	0.00	8.16	1	54,149	0.00%
2020/05/13	8	8.28	0	0.00	8.28	8	53,948	0.01%
2020/05/12	0	0.00	50	8.31	8.31	-50	54,014	-0.09%
2020/05/11	9	8.39	12	8.38	8.39	-3	53,966	-0.01%
2020/05/08	26	8.29	13	8.42	8.29	13	54,135	0.02%
2020/05/06	0	0.00	29	8.24	8.23	-29	53,826	-0.05%
2020/05/05	9	8.28	2	8.30	8.27	7	54,020	0.01%
2020/05/04	107	8.25	0	0.00	8.27	107	54,374	0.20%	大買/鉅額交易
2020/04/30	13	8.54	7	8.51	8.54	6	54,518	0.01%
2020/04/29	10.5	8.42	6	8.42	8.41	4.5	55,001	0.01%
2020/04/28	8	8.32	5	8.31	8.30	3	55,026	0.01%
2020/04/27	5	8.23	8	8.23	8.26	-3	56,778	-0.01%
2020/04/24	7	8.07	8.2	8.14	8.08	-1.2	56,616	0.00%
2020/04/23	18	8.09	14	8.11	8.13	4	56,705	0.01%
2020/04/22	10	8.05	0	0.00	8.10	10	56,274	0.02%
2020/04/21	27	8.12	65	8.11	8.08	-38	56,167	-0.07%
2020/04/20	4	8.36	0	0.00	8.34	4	55,713	0.01%
2020/04/17	4	8.49	111	8.49	8.44	-107	55,694	-0.19%	大賣/鉅額交易
2020/04/16	110	8.45	0	0.00	8.43	110	55,293	0.20%	大買/鉅額交易
2020/04/15	15	8.55	56	8.53	8.58	-41	54,873	-0.07%
2020/04/14	6	8.43	105	8.46	8.47	-99	54,785	-0.18%	大賣/
2020/04/13	153	8.36	56	8.34	8.33	97	54,486	0.18%	大買/
2020/04/10	27	8.44	15	8.46	8.61	12	54,364	0.02%
2020/04/09	7	8.11	15	8.08	8.14	-8	53,841	-0.01%
2020/04/08	30	7.85	6	7.79	7.90	24	53,361	0.04%
2020/04/07	13	7.75	8	7.77	7.77	5	53,232	0.01%
2020/04/01	13	7.66	2	7.68	7.64	11	53,043	0.02%
2020/03/31	8	7.72	4	7.78	7.63	4	52,685	0.01%
2020/03/30	6	7.68	6	7.70	7.81	0	51,718	0.00%
2020/03/27	38	7.99	90	7.96	7.92	-52	51,806	-0.10%
2020/03/26	11	7.53	6	7.59	7.66	5	50,837	0.01%
2020/03/25	28	7.63	26	7.58	7.61	2	51,139	0.00%
2020/03/24	3	7.44	50	7.41	7.33	-47	50,829	-0.09%
2020/03/23	5	7.00	0	0.00	7.11	5	51,186	0.01%
2020/03/20	17	7.16	42	7.16	7.34	-25	50,872	-0.05%
2020/03/19	131	6.90	7	6.94	6.72	124	50,133	0.25%	大買/鉅額交易
2020/03/18	19	7.59	19	7.54	7.46	0	49,635	0.00%
2020/03/17	25	7.75	5	7.78	7.71	20	49,041	0.04%
2020/03/16	11	8.11	0	0.00	8.03	11	48,215	0.02%
2020/03/13	23	8.10	23	8.20	8.36	0	47,606	0.00%
2020/03/12	23	8.84	0	0.00	8.69	23	46,696	0.05%
2020/03/11	31	9.09	18	9.08	9.03	13	45,734	0.03%
2020/03/10	13	8.97	89	9.00	9.00	-76	45,246	-0.17%
2020/03/09	24	8.94	0	0.00	8.90	24	44,571	0.05%
2020/03/06	67	9.20	0	0.00	9.12	67	43,687	0.15%
2020/03/05	0	0.00	128	9.32	9.34	-128	43,438	-0.29%	大賣/鉅額交易
2020/03/04	124	9.11	20	9.12	9.13	104	43,460	0.24%	大買/鉅額交易
2020/03/03	107	9.19	27.2	9.19	9.13	79.8	43,256	0.18%	大買/
2020/03/02	59	9.09	7	9.06	9.07	52	42,953	0.12%
2020/02/27	25	9.35	45	9.34	9.21	-20	42,679	-0.05%
2020/02/26	114	9.58	4	9.57	9.54	110	41,838	0.26%	大買/鉅額交易
2020/02/25	7	9.74	0	0.00	9.74	7	40,827	0.02%
2020/02/24	107	9.80	1	9.86	9.82	106	41,167	0.26%	大買/鉅額交易
2020/02/21	1	9.93	10	9.90	9.90	-9	41,083	-0.02%
2020/02/20	76	9.95	5	9.97	9.92	71	41,093	0.17%
2020/02/19	5	9.93	16	9.93	9.92	-11	41,147	-0.03%
2020/02/18	15	9.86	1	9.90	9.86	14	41,307	0.03%
2020/02/17	12	9.85	40	9.86	9.86	-28	41,725	-0.07%
2020/02/14	14	9.92	0	0.00	9.91	14	42,029	0.03%
2020/02/13	20	10.00	21	10.00	9.97	-1	42,645	0.00%
2020/02/12	15	9.99	14	9.99	9.98	1	43,704	0.00%
2020/02/11	8	9.92	19	9.94	9.94	-11	44,485	-0.02%
2020/02/10	23	9.73	5	9.73	9.74	18	46,978	0.04%
2020/02/07	13	9.78	4	9.78	9.78	9	49,330	0.02%
2020/02/06	12	9.84	7	9.86	9.89	5	49,701	0.01%
2020/02/05	7	9.69	4	9.73	9.71	3	49,767	0.01%
2020/02/04	0	0.00	8	9.78	9.78	-8	49,343	-0.02%
2020/02/03	108	9.52	8	9.48	9.60	100	48,826	0.20%	大買/
2020/01/31	93	9.82	86	9.80	9.85	7	47,899	0.01%
2020/01/30	75	9.96	0	0.00	9.76	75	47,538	0.16%
2020/01/20	0	0.00	87	10.32	10.40	-87	45,491	-0.19%
2020/01/17	132	10.21	300	10.25	10.25	-168	45,253	-0.37%	大買/大賣/鉅額交易
2020/01/15	9	10.25	0	0.00	10.20	9	45,350	0.02%
2020/01/14	18	10.31	0	0.00	10.30	18	45,566	0.04%
2020/01/13	5	10.20	120.4	10.29	10.30	-115.4	45,565	-0.25%	大賣/鉅額交易
2020/01/10	4	10.15	1	10.15	10.15	3	45,523	0.01%
2020/01/09	3	10.17	0.1	10.15	10.20	2.9	45,468	0.01%
2020/01/08	35	10.11	77	10.15	10.10	-42	45,928	-0.09%
2020/01/07	12	10.17	3	10.20	10.20	9	45,421	0.02%
2020/01/06	27	10.20	0	0.00	10.20	27	45,535	0.06%
2020/01/03	16	10.46	2	10.45	10.35	14	45,143	0.03%
2020/01/02	10	10.45	2	10.50	10.45	8	44,759	0.02%
2019/12/31	22	10.38	0	0.00	10.35	22	44,636	0.05%
2019/12/27	11	10.41	0	0.00	10.40	11	44,577	0.02%
2019/12/26	1.7	10.48	0	0.00	10.45	1.7	44,578	0.00%
2019/12/25	3	10.45	0	0.00	10.45	3	44,856	0.01%
2019/12/24	18	10.49	56	10.55	10.40	-38	45,353	-0.08%
2019/12/23	7	10.58	1	10.60	10.55	6	44,904	0.01%
2019/12/20	6.8	10.59	0	0.00	10.60	6.8	44,742	0.02%
2019/12/19	16	10.64	21	10.65	10.65	-5	44,643	-0.01%
2019/12/18	30	10.63	14	10.63	10.60	16	44,751	0.04%
2019/12/17	7	10.45	18	10.53	10.55	-11	45,704	-0.02%
2019/12/16	34	10.51	3	10.60	10.50	31	45,883	0.07%
2019/12/13	3	10.45	140	10.45	10.45	-137	45,658	-0.30%	大賣/鉅額交易
2019/12/12	10.2	10.20	32	10.30	10.20	-21.8	44,329	-0.05%
2019/12/11	109	10.18	0	0.00	10.20	109	44,201	0.25%	大買/鉅額交易
2019/12/10	0	0.00	23	10.25	10.25	-23	44,275	-0.05%
2019/12/09	10	10.20	2	10.25	10.25	8	44,819	0.02%
2019/12/06	20	10.08	0	0.00	10.05	20	45,728	0.04%
2019/12/05	1	10.10	0	0.00	10.10	1	47,839	0.00%
2019/12/04	0	0.00	20	10.05	10.10	-20	48,174	-0.04%
2019/12/02	17	10.06	0	0.00	10.10	17	48,589	0.03%
2019/11/29	26	10.09	0	0.00	10.05	26	48,683	0.05%
2019/11/28	20	10.15	0	0.00	10.15	20	49,167	0.04%
2019/11/27	10	10.15	22	10.15	10.20	-12	50,105	-0.02%
2019/11/26	10	10.20	11	10.25	10.20	-1	50,099	0.00%
2019/11/25	20	10.20	30	10.18	10.20	-10	49,465	-0.02%
2019/11/22	29	10.04	0	0.00	10.00	29	48,784	0.06%
2019/11/21	37	9.99	52	10.00	10.00	-15	48,743	-0.03%
2019/11/20	7	10.06	0	0.00	10.05	7	48,173	0.01%
2019/11/19	2.2	10.10	0	0.00	10.15	2.2	47,998	0.00%
2019/11/18	11	10.12	0	0.00	10.20	11	47,937	0.02%
2019/11/15	0	0.00	2	10.15	10.10	-2	47,870	0.00%
2019/11/14	34	10.10	0	0.00	10.05	34	47,716	0.07%
2019/11/13	8	10.14	1	10.20	10.10	7	47,560	0.01%
2019/11/12	154	10.22	11	10.34	10.30	143	47,519	0.30%	大買/鉅額交易
2019/11/11	29	10.12	21	10.16	10.15	8	47,159	0.02%
2019/11/08	5	10.41	16	10.54	10.40	-11	46,243	-0.02%
2019/11/07	29	10.42	234.2	10.45	10.45	-205.2	45,942	-0.45%	大賣/鉅額交易
2019/11/06	1	10.10	92.4	10.13	10.10	-91.4	42,989	-0.21%
2019/11/05	20	9.86	42	9.87	9.89	-22	40,587	-0.05%
2019/11/04	2	9.72	66	9.78	9.80	-64	40,332	-0.16%
2019/11/01	2	9.61	0	0.00	9.70	2	40,087	0.00%
2019/10/31	8	9.67	33	9.67	9.62	-25	40,410	-0.06%
2019/10/30	19	9.66	0	0.00	9.66	19	40,497	0.05%
2019/10/29	36	9.68	2.2	9.81	9.68	33.8	40,567	0.08%
2019/10/28	6	9.76	5	9.80	9.76	1	40,363	0.00%
2019/10/25	6	9.76	40	9.77	9.75	-34	40,340	-0.08%
2019/10/24	12.2	9.77	0	0.00	9.79	12.2	40,351	0.03%
2019/10/23	7	9.80	32	9.77	9.77	-25	40,248	-0.06%
2019/10/22	0	0.00	12	9.83	9.82	-12	40,140	-0.03%
2019/10/21	2	9.69	19	9.76	9.73	-17	39,861	-0.04%
2019/10/18	5	9.71	1.9	9.71	9.69	3.1	39,841	0.01%
2019/10/17	22.6	9.78	3	9.78	9.78	19.6	39,595	0.05%
2019/10/16	4	9.68	14	9.70	9.72	-10	39,677	-0.03%
2019/10/15	10	9.60	4.4	9.59	9.60	5.6	40,026	0.01%
2019/10/14	0	0.00	17.5	9.56	9.59	-17.5	40,051	-0.04%
2019/10/09	70	9.49	0	0.00	9.45	70	40,006	0.17%
2019/10/08	0	0.00	38	9.52	9.52	-38	40,003	-0.09%
2019/10/07	16	9.38	6	9.37	9.38	10	39,967	0.03%
2019/10/04	16	9.36	0	0.00	9.34	16	40,660	0.04%
2019/10/03	15	9.34	45	9.34	9.34	-30	40,819	-0.07%
2019/10/02	16	9.40	46	9.41	9.44	-30	40,926	-0.07%
2019/10/01	0	0.00	10	9.46	9.50	-10	40,671	-0.02%
2019/09/27	36	9.44	0	0.00	9.39	36	40,549	0.09%
2019/09/26	10	9.56	11	9.64	9.56	-1	40,278	0.00%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/24	32	9.59	5	9.61	9.61	27	40,807	0.07%
2019/09/23	30	9.74	2.1	9.76	9.71	27.9	40,785	0.07%
2019/09/20	5	9.73	56	9.79	9.68	-51	41,505	-0.12%
2019/09/19	11	9.70	3	9.71	9.70	8	39,672	0.02%
2019/09/18	15	9.72	52	9.78	9.76	-37	39,332	-0.09%
2019/09/17	33	9.70	5	9.72	9.67	28	38,792	0.07%
2019/09/16	44	9.82	4	9.86	9.82	40	38,642	0.10%
2019/09/12	7	9.86	4	9.90	9.81	3	38,940	0.01%
2019/09/11	154	9.81	6	9.89	9.86	148	39,299	0.38%	大買/鉅額交易
2019/09/10	10	9.83	50	9.86	9.90	-40	38,551	-0.10%
2019/09/09	0	0.00	277	9.65	9.78	-277	37,065	-0.75%	大賣/鉅額交易
2019/09/06	12	9.34	6	9.32	9.34	6	34,995	0.02%
2019/09/05	14	9.32	65	9.32	9.34	-51	34,806	-0.15%
2019/09/04	18	9.28	20	9.29	9.31	-2	34,810	-0.01%
2019/09/03	206	9.33	42	9.33	9.27	164	35,150	0.47%	大買/鉅額交易
2019/09/02	86	9.28	4	9.29	9.30	82	35,213	0.23%
2019/08/30	11	9.05	65	9.16	9.20	-54	34,698	-0.16%
2019/08/29	14	8.97	39	8.96	8.93	-25	34,205	-0.07%
2019/08/28	0	0.00	17	8.93	8.95	-17	34,592	-0.05%
2019/08/27	2.3	8.83	0	0.00	8.87	2.3	35,332	0.01%
2019/08/26	33	8.81	10	8.81	8.80	23	36,156	0.06%
2019/08/23	17	8.84	4	8.90	8.90	13	36,141	0.04%
2019/08/22	6	8.87	22	8.85	8.82	-16	36,305	-0.04%
2019/08/21	43	8.85	2	8.85	8.84	41	36,780	0.11%
2019/08/20	24	8.90	8	8.88	8.88	16	36,756	0.04%
2019/08/19	18	8.93	25	8.94	8.93	-7	36,687	-0.02%
2019/08/16	25	8.83	16	8.88	8.88	9	36,712	0.02%
2019/08/15	34	8.83	4	8.88	8.82	30	36,536	0.08%
2019/08/14	37	9.01	12	9.05	8.97	25	36,598	0.07%
2019/08/13	46	9.04	0	0.00	8.97	46	36,357	0.13%
2019/08/12	0	0.00	28	9.10	9.12	-28	36,229	-0.08%
2019/08/08	51	8.78	2	8.78	8.80	49	35,955	0.14%
2019/08/07	4	8.69	0	0.00	8.68	4	36,258	0.01%
2019/08/06	7	8.63	2	8.69	8.71	5	36,895	0.01%
2019/08/05	20	8.85	4	8.88	8.80	16	37,103	0.04%
2019/08/02	5	8.87	0.3	8.92	8.87	4.7	37,273	0.01%
2019/08/01	10	8.99	3	9.00	8.99	7	37,937	0.02%
2019/07/31	10	9.07	1	9.09	9.04	9	38,026	0.02%
2019/07/30	2	9.10	2	9.14	9.11	0	37,998	0.00%
2019/07/29	13	9.15	10	9.15	9.17	3	38,504	0.01%
2019/07/26	25	9.12	0	0.00	9.11	25	38,865	0.06%
2019/07/25	0	0.00	2	9.16	9.18	-2	39,075	-0.01%
2019/07/24	2	9.12	2	9.16	9.12	0	39,296	0.00%
2019/07/23	137	9.19	2	9.23	9.11	135	39,436	0.34%	大買/鉅額交易
2019/07/22	0	0.00	6	9.22	9.19	-6	39,560	-0.02%
2019/07/19	5	9.12	6	9.10	9.11	-1	39,488	0.00%
2019/07/18	2	9.01	4	9.03	9.02	-2	39,734	-0.01%
2019/07/17	16	9.16	0	0.00	9.09	16	39,562	0.04%
2019/07/16	14	9.28	0	0.00	9.27	14	38,837	0.04%
2019/07/12	12	9.37	10	9.37	9.35	2	38,688	0.01%
2019/07/11	15	9.41	10	9.40	9.41	5	38,973	0.01%
2019/07/10	10	9.49	3	9.52	9.50	7	39,153	0.02%
2019/07/09	0	0.00	2	9.50	9.46	-2	38,911	-0.01%
2019/07/08	6	9.51	7	9.50	9.52	-1	38,920	0.00%
2019/07/05	0	0.00	14	9.49	9.50	-14	38,816	-0.04%
2019/07/04	2	9.43	12	9.45	9.46	-10	39,474	-0.03%
2019/07/03	2	9.40	0	0.00	9.33	2	39,863	0.01%
2019/07/02	15	9.40	2	9.41	9.42	13	40,526	0.03%
2019/07/01	78	9.51	8	9.48	9.48	70	40,712	0.17%
2019/06/28	60	9.44	38	9.47	9.43	22	40,737	0.05%
2019/06/27	0	0.00	31	9.34	9.34	-31	41,268	-0.08%
2019/06/26	0	0.00	7	9.15	9.17	-7	41,511	-0.02%
2019/06/25	5	9.10	20	9.12	9.12	-15	41,998	-0.04%
2019/06/24	7	9.10	2	9.12	9.17	5	42,562	0.01%
2019/06/21	6	9.11	42	9.15	9.12	-36	43,072	-0.08%
2019/06/20	0	0.00	307	9.15	9.13	-307	43,243	-0.71%	大賣/鉅額交易
2019/06/19	42	9.04	112	9.05	9.07	-70	43,126	-0.16%	大賣/
2019/06/18	0	0.00	2	8.94	8.95	-2	42,477	0.00%
2019/06/17	2	8.92	6	8.91	8.90	-4	42,618	-0.01%
2019/06/14	0	0.00	4	8.94	8.87	-4	43,228	-0.01%
2019/06/13	10	8.88	0	0.00	8.89	10	43,283	0.02%
2019/06/12	8	8.90	2	8.99	8.93	6	43,972	0.01%
2019/06/11	165	8.95	10	8.94	8.99	155	43,828	0.35%	大買/鉅額交易
2019/06/10	0	0.00	9	8.84	8.84	-9	43,276	-0.02%
2019/06/06	7	8.79	0	0.00	8.75	7	43,085	0.02%
2019/06/05	33	8.90	2	8.99	8.86	31	42,845	0.07%
2019/06/04	5	8.93	2	8.94	8.94	3	42,688	0.01%
2019/06/03	4	8.75	27	8.86	8.91	-23	42,460	-0.05%
2019/05/31	1	8.77	20	8.69	8.78	-19	41,705	-0.05%
2019/05/30	2	8.43	2	8.50	8.50	0	40,937	0.00%
2019/05/29	14	8.46	2	8.43	8.43	12	41,151	0.03%
2019/05/28	0	0.00	62.6	8.43	8.43	-62.6	41,619	-0.15%
2019/05/27	4	8.45	2	8.43	8.42	2	41,423	0.00%
2019/05/23	0	0.00	3	8.41	8.42	-3	41,682	-0.01%
2019/05/22	4	8.53	22	8.52	8.50	-18	41,779	-0.04%
2019/05/21	1	8.48	54	8.50	8.59	-53	41,880	-0.13%
2019/05/20	0	0.00	10	8.38	8.38	-10	41,621	-0.02%
2019/05/17	9	8.37	4	8.35	8.33	5	42,092	0.01%
2019/05/16	7	8.40	5	8.42	8.36	2	43,160	0.00%
2019/05/15	2	8.48	6	8.51	8.47	-4	43,263	-0.01%
2019/05/14	44	8.48	0	0.00	8.47	44	43,481	0.10%
2019/05/13	65	8.66	10	8.64	8.61	55	43,068	0.13%
2019/05/10	8	8.84	2	8.81	8.77	6	43,133	0.01%
2019/05/09	10	8.89	126	8.86	8.81	-116	43,189	-0.27%	大賣/鉅額交易
2019/05/08	2	8.69	2	8.70	8.70	0	42,796	0.00%
2019/05/07	58	8.75	15.1	8.78	8.75	42.9	42,663	0.10%
2019/05/06	75	8.80	0	0.00	8.71	75	42,695	0.18%
2019/05/03	15	8.88	133	8.88	8.89	-118	42,589	-0.28%	大賣/鉅額交易
2019/05/02	0	0.00	4	8.83	8.82	-4	42,246	-0.01%
2019/04/30	20	8.78	114	8.76	8.74	-94	42,068	-0.22%	大賣/
2019/04/29	3	8.80	152	8.79	8.76	-149	42,121	-0.35%	大賣/鉅額交易
2019/04/26	100	8.72	157	8.75	8.76	-57	42,199	-0.14%	大賣/
2019/04/25	26	8.80	1	8.80	8.78	25	42,145	0.06%
2019/04/24	1	8.78	104	8.80	8.77	-103	42,569	-0.24%	大賣/鉅額交易
2019/04/23	20	8.79	206	8.81	8.82	-186	42,842	-0.43%	大賣/鉅額交易
2019/04/22	0	0.00	4	8.78	8.78	-4	43,796	-0.01%
2019/04/19	12	8.74	2	8.71	8.73	10	44,228	0.02%
2019/04/18	1	8.66	138	8.71	8.66	-137	44,281	-0.31%	大賣/鉅額交易
2019/04/17	8	8.69	145	8.72	8.73	-137	44,580	-0.31%	大賣/鉅額交易
2019/04/16	241	8.63	0	0.00	8.63	241	44,347	0.54%	大買/鉅額交易
2019/04/15	127	8.74	0	0.00	8.71	127	45,008	0.28%	大買/鉅額交易
2019/04/12	9	8.78	39	8.79	8.75	-30	46,363	-0.06%
2019/04/11	3	8.82	2	8.81	8.80	1	47,484	0.00%
2019/04/10	240	8.78	250	8.82	8.81	-10	47,949	-0.02%	大買/大賣/
2019/04/09	256	8.73	0	0.00	8.72	256	47,674	0.54%	大買/鉅額交易
2019/04/08	235.1	8.74	0	0.00	8.75	235.1	47,245	0.50%	大買/鉅額交易
2019/04/03	17	8.75	6	8.74	8.81	11	46,409	0.02%
2019/04/02	33	8.78	2	8.90	8.77	31	46,021	0.07%
2019/04/01	161	8.93	6	9.05	8.81	155	45,601	0.34%	大買/鉅額交易
2019/03/29	61	8.79	373.5	8.88	9.08	-312.5	44,443	-0.70%	大賣/鉅額交易
2019/03/28	85	8.58	20	8.58	8.58	65	44,024	0.15%
2019/03/27	132	8.70	5	8.69	8.68	127	44,080	0.29%	大買/鉅額交易
2019/03/26	227	8.87	0	0.00	8.82	227	44,236	0.51%	大買/鉅額交易
2019/03/25	116	8.94	12	8.93	8.92	104	44,665	0.23%	大買/鉅額交易
2019/03/22	69	9.20	20	9.14	9.12	49	44,129	0.11%
2019/03/21	14	9.23	0	0.00	9.27	14	44,442	0.03%
2019/03/20	20	9.27	0	0.00	9.31	20	44,872	0.04%
2019/03/19	4	9.28	24	9.30	9.32	-20	44,809	-0.04%
2019/03/18	3	9.13	37	9.17	9.19	-34	44,949	-0.08%
2019/03/15	10	9.10	4	9.14	9.10	6	45,129	0.01%
2019/03/14	0	0.00	2	9.14	9.08	-2	44,554	0.00%
2019/03/13	37	9.11	0	0.00	9.11	37	45,045	0.08%
2019/03/12	0	0.00	2	9.16	9.15	-2	45,199	0.00%
2019/03/08	4	8.97	0	0.00	9.01	4	45,444	0.01%
2019/03/07	3	9.11	0	0.00	9.08	3	45,655	0.01%
2019/03/05	4	9.11	0	0.00	9.11	4	45,903	0.01%
2019/03/04	4	9.19	50	9.20	9.20	-46	45,699	-0.10%
2019/02/27	0	0.00	2	9.20	9.23	-2	45,536	0.00%
2019/02/26	5	9.21	0	0.00	9.16	5	45,084	0.01%
2019/02/25	6	9.20	4	9.23	9.23	2	44,678	0.00%
2019/02/21	0	0.00	7.2	9.16	9.16	-7.2	44,442	-0.02%
2019/02/20	0	0.00	1	9.09	9.09	-1	44,217	0.00%
2019/02/19	1	9.10	1	9.13	9.11	0	43,897	0.00%
2019/02/18	5	9.10	0	0.00	9.14	5	43,681	0.01%
2019/02/15	8	9.08	7	9.04	9.09	1	43,231	0.00%
2019/02/14	2	8.66	11	8.78	8.80	-9	42,118	-0.02%
2019/02/13	2	8.71	0	0.00	8.69	2	41,841	0.00%
2019/02/12	7	8.66	0	0.00	8.68	7	41,319	0.02%
2019/02/11	7	8.69	0	0.00	8.68	7	41,393	0.02%
2019/01/30	5	8.68	503	8.69	8.69	-498	40,921	-1.22%	大賣/鉅額交易
2019/01/29	4.2	8.57	4	8.71	8.69	0.2	40,541	0.00%
2019/01/28	11	8.59	0	0.00	8.60	11	39,865	0.03%
2019/01/25	9	8.55	5	8.59	8.57	4	39,865	0.01%
2019/01/24	3	8.45	19	8.52	8.57	-16	39,709	-0.04%
2019/01/23	1	8.46	0	0.00	8.44	1	40,114	0.00%
2019/01/22	25	8.51	0	0.00	8.49	25	40,366	0.06%
2019/01/21	5.4	8.47	500	8.50	8.50	-494.6	40,351	-1.23%	大賣/鉅額交易
2019/01/18	9	8.46	0	0.00	8.45	9	40,516	0.02%
2019/01/17	0	0.00	2	8.51	8.52	-2	40,884	0.00%
2019/01/16	4	8.44	2	8.42	8.42	2	41,239	0.00%
2019/01/15	49	8.50	4	8.51	8.54	45	40,904	0.11%
2019/01/14	12	8.48	2	8.47	8.39	10	40,495	0.02%
2019/01/11	11	8.83	2	8.80	8.71	9	39,928	0.02%
2019/01/09	16	8.94	1	8.90	8.91	15	39,883	0.04%
2019/01/07	20	8.85	61	8.50	8.93	-41	39,810	-0.10%
2019/01/04	65.2	8.31	10	8.32	8.30	55.2	39,561	0.14%
2019/01/03	11	8.61	5	8.64	8.56	6	40,083	0.01%
2019/01/02	23	8.82	1	8.83	8.75	22	39,012	0.06%
2018/12/28	41	9.03	0	0.00	8.97	41	38,583	0.11%
2018/12/27	107	9.11	57	9.11	9.09	50	39,255	0.13%	大買/
2018/12/26	1	9.04	20	9.12	9.01	-19	39,592	-0.05%
2018/12/25	5	9.08	10	9.12	9.09	-5	39,660	-0.01%
2018/12/24	36	9.12	15	9.16	9.23	21	40,347	0.05%
2018/12/22	3	9.05	0	0.00	9.05	3	40,702	0.01%
2018/12/21	5	8.96	0	0.00	8.97	5	41,263	0.01%
2018/12/20	14	9.10	0	0.00	9.03	14	40,396	0.03%
2018/12/19	17	9.16	0	0.00	9.16	17	40,083	0.04%
2018/12/18	21.8	9.34	0	0.00	9.31	21.8	39,485	0.06%
2018/12/17	6	9.54	74	9.56	9.53	-68	39,095	-0.17%
2018/12/14	58	9.62	12	9.61	9.55	46	40,532	0.11%
2018/12/13	32	9.71	0	0.00	9.70	32	40,882	0.08%
2018/12/12	10.3	9.75	0	0.00	9.77	10.3	41,460	0.02%
2018/12/11	17	9.73	0	0.00	9.71	17	42,933	0.04%
2018/12/10	11	9.92	20	9.92	9.90	-9	42,595	-0.02%
2018/12/07	17	10.07	0	0.00	10.00	17	42,565	0.04%
2018/12/06	51	10.05	2	10.05	10.05	49	42,585	0.12%
2018/12/05	0	0.00	2	10.25	10.20	-2	43,058	0.00%
2018/12/04	65	10.41	0	0.00	10.40	65	43,105	0.15%
2018/12/03	5	10.57	10	10.60	10.50	-5	43,161	-0.01%
2018/11/27	0	0.00	1	10.25	10.30	-1	43,036	0.00%
2018/11/23	0	0.00	1	10.20	10.10	-1	44,803	0.00%
2018/11/22	10	10.20	0	0.00	10.20	10	44,945	0.02%
2018/11/21	0	0.00	2	10.25	10.25	-2	45,183	0.00%
2018/11/20	10	10.40	0	0.00	10.30	10	45,404	0.02%
2018/11/19	0	0.00	1	10.40	10.30	-1	45,482	0.00%
2018/11/15	2	10.35	1	10.30	10.30	1	45,842	0.00%
2018/11/14	0	0.00	13	10.35	10.35	-13	46,057	-0.03%
2018/11/13	3	10.00	2	10.10	10.15	1	45,985	0.00%
2018/11/12	0	0.00	21	10.15	10.20	-21	45,819	-0.05%
2018/11/09	18	10.30	0	0.00	10.30	18	45,701	0.04%
2018/11/08	5	10.40	17	10.44	10.40	-12	45,926	-0.03%
2018/11/07	0	0.00	16	10.24	10.30	-16	45,729	-0.03%
2018/11/06	5	10.15	5	10.25	10.20	0	46,356	0.00%
2018/11/05	5	10.10	5	10.15	10.15	0	47,635	0.00%
2018/11/02	7	10.11	15	10.17	10.20	-8	47,800	-0.02%
2018/11/01	8	10.10	1	10.15	10.10	7	47,878	0.01%
2018/10/31	10	10.23	5	10.30	10.15	5	47,867	0.01%
2018/10/30	2	9.91	25	10.01	10.15	-23	47,039	-0.05%
2018/10/29	2	9.78	5	9.81	9.86	-3	46,828	-0.01%
2018/10/26	19	9.68	10	9.66	9.75	9	46,915	0.02%
2018/10/25	7	9.75	47	9.80	9.81	-40	46,573	-0.09%
2018/10/24	20	10.04	5	10.05	10.00	15	46,282	0.03%
2018/10/23	10	10.15	10	10.10	10.15	0	45,910	0.00%
2018/10/22	18	10.14	15	10.18	10.25	3	45,703	0.01%
2018/10/19	10	10.03	11	10.13	10.15	-1	45,802	0.00%
2018/10/18	14	10.28	41	10.30	10.25	-27	45,402	-0.06%
2018/10/17	21	10.34	15	10.37	10.35	6	45,649	0.01%
2018/10/16	15	10.40	15	10.45	10.40	0	45,260	0.00%
2018/10/15	17	10.36	60	10.40	10.35	-43	45,018	-0.10%
2018/10/12	17	10.46	26	10.50	10.60	-9	44,498	-0.02%
2018/10/11	190	10.62	58	10.54	10.45	132	43,471	0.30%	大買/鉅額交易
2018/10/09	18	11.51	30	11.58	11.60	-12	41,170	-0.03%
2018/10/08	22	11.50	70	11.48	11.60	-48	40,844	-0.12%
2018/10/05	41	11.52	5	11.50	11.45	36	40,841	0.09%
2018/10/04	5	11.75	10	11.78	11.75	-5	39,802	-0.01%
2018/10/03	22	11.71	0	0.00	11.70	22	39,837	0.06%
2018/10/02	35	11.76	10	11.78	11.75	25	39,838	0.06%
2018/10/01	1	11.90	20	11.95	11.90	-19	39,312	-0.05%
2018/09/28	9	11.87	5	11.90	11.95	4	39,248	0.01%
2018/09/26	10	11.85	10	11.85	11.85	0	38,871	0.00%
2018/09/25	3	11.85	0	0.00	11.85	3	39,209	0.01%
2018/09/21	22	11.85	2	11.85	11.85	20	39,002	0.05%
2018/09/20	22	11.72	6	11.80	11.75	16	38,532	0.04%
2018/09/19	2	12.15	2	12.15	12.15	0	36,837	0.00%
2018/09/18	0	0.00	15	12.17	12.15	-15	35,764	-0.04%
2018/09/17	2	12.10	305	12.07	12.15	-303	34,785	-0.87%	大賣/鉅額交易
2018/09/14	0	0.00	50	12.05	12.10	-50	33,079	-0.15%
2018/09/13	12	12.02	10	12.05	12.05	2	32,854	0.01%
2018/09/12	5	11.90	57	11.95	11.95	-52	32,799	-0.16%
2018/09/11	62	11.68	10	11.78	11.85	52	32,918	0.16%
2018/09/10	0	0.00	5	12.05	12.00	-5	32,176	-0.02%
2018/09/07	20	11.98	21	12.04	12.00	-1	32,194	0.00%
2018/09/06	23	11.98	5	11.95	11.95	18	32,061	0.06%
2018/09/05	25	12.14	0	0.00	12.10	25	31,783	0.08%
2018/09/04	8	12.25	323	12.18	12.25	-315	32,055	-0.98%	大賣/鉅額交易
2018/09/03	26	12.11	5	12.15	12.15	21	31,875	0.07%
2018/08/31	145	12.17	11	12.20	12.15	134	31,735	0.42%	大買/鉅額交易
2018/08/30	110	11.95	0	0.00	11.95	110	30,168	0.36%	大買/鉅額交易
2018/08/29	70	11.94	11	12.03	12.05	59	30,242	0.20%
2018/08/28	113	11.91	0	0.00	11.95	113	30,365	0.37%	大買/鉅額交易
2018/08/27	295	11.90	8	11.92	12.00	287	30,600	0.94%	大買/鉅額交易
2018/08/24	10	11.83	5	11.85	11.80	5	30,481	0.02%
2018/08/23	12	11.83	1,010	11.82	11.90	-998	31,149	-3.20%	大賣/鉅額交易
2018/08/22	25	11.84	15	11.85	11.85	10	32,573	0.03%
2018/08/21	5	11.75	15	11.78	11.80	-10	32,600	-0.03%
2018/08/20	15	11.68	21	11.72	11.65	-6	32,580	-0.02%
2018/08/17	17	11.70	0	0.00	11.65	17	32,853	0.05%
2018/08/16	15	11.63	508	11.62	11.65	-493	33,080	-1.49%	大賣/鉅額交易
2018/08/15	25	11.80	5	11.80	11.70	20	33,485	0.06%
2018/08/14	12	11.83	5	11.90	11.85	7	33,308	0.02%
2018/08/13	33	11.77	49	11.87	11.90	-16	33,159	-0.05%
2018/08/10	32	11.67	67	11.76	11.85	-35	32,601	-0.11%
2018/08/09	30	11.39	5	11.50	11.35	25	31,475	0.08%
2018/08/08	20	11.43	15	11.45	11.55	5	31,500	0.02%
2018/08/07	15	11.27	10	11.30	11.30	5	31,539	0.02%
2018/08/06	10	11.35	10	11.40	11.35	0	31,648	0.00%
2018/08/03	5	11.35	10	11.38	11.35	-5	32,045	-0.02%
2018/08/02	33	11.35	5	11.40	11.30	28	32,770	0.09%
2018/08/01	10	11.50	5	11.55	11.50	5	32,801	0.02%
2018/07/31	10	11.40	37	11.46	11.60	-27	32,935	-0.08%
2018/07/30	5.5	11.25	114	11.35	11.30	-108.5	32,725	-0.33%	大賣/鉅額交易
2018/07/27	5	11.35	10	11.40	11.35	-5	32,650	-0.02%
2018/07/26	20.5	11.39	5	11.40	11.40	15.5	32,980	0.05%
2018/07/25	10	11.43	6	11.50	11.40	4	32,975	0.01%
2018/07/24	27	11.42	10	11.50	11.40	17	33,526	0.05%
2018/07/23	0	0.00	5	11.55	11.65	-5	33,232	-0.02%
2018/07/20	20	11.51	0	0.00	11.50	20	33,629	0.06%
2018/07/18	26	11.56	5	11.60	11.60	21	36,870	0.06%
2018/07/17	5	11.45	5	11.50	11.45	0	37,714	0.00%
2018/07/16	11	11.52	15	11.57	11.50	-4	37,914	-0.01%
2018/07/13	0	0.00	32	11.54	11.65	-32	38,301	-0.08%
2018/07/12	12	11.25	25	11.28	11.30	-13	38,317	-0.03%
2018/07/11	22	11.21	7	11.25	11.25	15	38,470	0.04%
2018/07/10	22	11.58	20	11.60	11.60	2	38,446	0.01%
2018/07/09	0	0.00	57	11.37	11.50	-57	38,796	-0.15%
2018/07/06	32	11.02	15	11.05	11.05	17	40,353	0.04%
2018/07/05	19	11.11	10	11.18	11.15	9	40,483	0.02%
2018/07/04	38	11.12	10	11.18	11.10	28	40,848	0.07%
2018/07/03	41	11.41	12	11.35	11.20	29	40,882	0.07%
2018/07/02	8	11.69	0	0.00	11.60	8	40,346	0.02%
2018/06/29	5	11.65	10	11.73	11.75	-5	40,210	-0.01%
2018/06/28	15	11.70	1	11.70	11.70	14	41,110	0.03%
2018/06/27	5	11.80	0	0.00	11.80	5	42,216	0.01%
2018/06/26	14	11.83	22	11.84	11.90	-8	42,297	-0.02%
2018/06/25	5	11.85	10	11.90	11.90	-5	42,783	-0.01%
2018/06/22	5	11.75	5	11.95	11.85	0	43,370	0.00%
2018/06/21	10	11.80	20	11.84	11.80	-10	44,035	-0.02%
2018/06/20	14	11.75	24	11.79	11.75	-10	45,332	-0.02%
2018/06/19	55	11.89	10	11.88	11.80	45	45,401	0.10%
2018/06/15	5	11.95	47	12.04	12.05	-42	47,574	-0.09%
2018/06/14	10	11.98	5	12.00	11.95	5	48,910	0.01%
2018/06/13	7	12.00	25	12.05	12.00	-18	50,199	-0.04%
2018/06/12	52	11.91	10	11.93	11.95	42	50,460	0.08%
2018/06/11	25	12.06	0	0.00	12.05	25	50,923	0.05%
2018/06/08	0	0.00	115	12.20	12.20	-115	51,662	-0.22%	大賣/鉅額交易
2018/06/05	0	0.00	20	12.20	12.20	-20	55,657	-0.04%
2018/06/04	30	12.14	15	12.13	12.15	15	55,709	0.03%
2018/06/01	5	11.90	5	12.00	12.00	0	56,141	0.00%
2018/05/31	12	11.94	10	11.98	12.00	2	57,423	0.00%
2018/05/30	26	11.79	40	11.86	12.00	-14	57,647	-0.02%
2018/05/29	7	11.96	5	12.05	12.00	2	57,677	0.00%
2018/05/28	24	12.05	21	12.02	12.00	3	58,851	0.01%
2018/05/25	70	12.09	7	12.12	12.05	63	60,345	0.10%
2018/05/24	10	11.95	265	11.96	12.05	-255	63,994	-0.40%	大賣/鉅額交易
2018/05/23	25	11.98	5.9	11.99	12.00	19.1	67,302	0.03%
2018/05/22	5	12.10	25	12.11	12.10	-20	69,073	-0.03%
2018/05/21	0	0.00	5	12.15	12.15	-5	73,667	-0.01%
2018/05/18	17	12.07	30	12.11	12.05	-13	74,078	-0.02%
2018/05/17	10	12.13	0	0.00	12.05	10	74,068	0.01%
2018/05/16	15	12.15	16	12.18	12.20	-1	74,729	0.00%
2018/05/15	28	12.11	16	12.14	12.10	12	76,455	0.02%
2018/05/14	25	12.25	0	0.00	12.25	25	76,657	0.03%
2018/05/11	2	12.30	11	12.30	12.30	-9	76,486	-0.01%
2018/05/10	83	12.42	21	12.41	12.35	62	76,456	0.08%
2018/05/09	0	0.00	30	12.26	12.25	-30	76,055	-0.04%
2018/05/08	5	12.20	6	12.24	12.30	-1	76,043	0.00%
2018/05/07	0	0.00	10	12.20	12.20	-10	76,149	-0.01%
2018/05/03	10	12.15	1	12.20	12.15	9	76,250	0.01%
2018/05/02	7	12.10	10	12.15	12.15	-3	76,547	0.00%
2018/04/30	5	12.00	54	12.09	12.15	-49	76,843	-0.06%
2018/04/27	35	11.98	13	11.97	11.95	22	76,515	0.03%
2018/04/26	27	11.97	7	11.95	11.90	20	76,925	0.03%
2018/04/25	92	12.09	50	12.12	12.05	42	77,387	0.05%
2018/04/23	48	12.49	60.6	12.45	12.50	-12.6	76,353	-0.02%
2018/04/20	12	12.16	54	12.18	12.20	-42	74,715	-0.06%
2018/04/19	20	12.01	10	12.08	12.10	10	74,131	0.01%
2018/04/18	15	11.98	40	12.04	12.05	-25	74,100	-0.03%
2018/04/17	20.7	11.85	15	11.88	11.90	5.7	74,621	0.01%
2018/04/16	48	11.95	10	12.00	11.90	38	75,534	0.05%
2018/04/13	60	12.00	24	12.09	12.05	36	75,648	0.05%
2018/04/12	45	11.97	16	11.99	12.00	29	76,276	0.04%
2018/04/11	95	12.03	33	12.09	12.10	62	76,066	0.08%
2018/04/10	65	11.70	47	11.71	11.70	18	74,583	0.02%
2018/04/09	30	11.43	105	11.50	11.50	-75	74,250	-0.10%	大賣/
2018/04/03	16	11.32	10	11.38	11.35	6	73,735	0.01%
2018/04/02	15	11.50	10	11.58	11.45	5	73,602	0.01%
2018/03/31	10	11.55	6	11.59	11.55	4	73,438	0.01%
2018/03/30	40	11.48	69	11.52	11.50	-29	74,239	-0.04%
2018/03/29	33	11.17	290	11.15	11.05	-257	73,396	-0.35%	大賣/鉅額交易
2018/03/28	40	11.38	50	11.37	11.35	-10	72,392	-0.01%
2018/03/27	95	11.61	35	11.64	11.60	60	72,344	0.08%
2018/03/26	10	11.28	59	11.30	11.50	-49	72,679	-0.07%
2018/03/23	85	11.32	68	11.36	11.35	17	72,680	0.02%
2018/03/22	149	11.71	230	11.53	11.55	-81	72,183	-0.11%	大買/大賣/
2018/03/21	66	11.88	20	11.88	11.85	46	70,772	0.06%
2018/03/20	146	11.93	41	11.97	11.80	105	70,878	0.15%	大買/鉅額交易
2018/03/19	185	12.28	13	12.31	12.25	172	70,252	0.24%	大買/鉅額交易
2018/03/16	59.5	12.53	35.5	12.50	12.70	24	70,388	0.03%
2018/03/15	19	12.33	12	12.36	12.30	7	69,300	0.01%
2018/03/14	117	12.43	20	12.45	12.40	97	69,304	0.14%	大買/
2018/03/13	60	12.62	38	12.65	12.60	22	68,713	0.03%
2018/03/12	150	12.60	624.3	12.67	12.70	-474.3	68,374	-0.69%	大買/大賣/鉅額交易
2018/03/09	85	11.95	1	11.90	11.90	84	65,351	0.13%
2018/03/08	70	11.95	22	12.00	11.90	48	65,839	0.07%
2018/03/07	35	11.85	18	11.92	11.85	17	65,748	0.03%
2018/03/06	55	11.79	22	11.85	11.85	33	66,140	0.05%
2018/03/05	98.3	11.88	25	11.90	11.65	73.3	65,921	0.11%
2018/03/02	263	11.98	15.5	12.05	12.05	247.5	65,370	0.38%	大買/鉅額交易
2018/03/01	15	11.98	255	12.18	12.20	-240	65,118	-0.37%	大賣/鉅額交易
2018/02/27	35	11.99	35	12.01	12.05	0	64,192	0.00%
2018/02/26	30	12.03	77	12.00	12.05	-47	63,188	-0.07%
2018/02/23	88	12.13	926.5	12.25	12.05	-838.5	62,146	-1.35%	大賣/鉅額交易
2018/02/22	230	11.81	384.2	11.67	11.85	-154.2	60,587	-0.25%	大買/大賣/鉅額交易
2018/02/21	41	11.11	83	11.21	11.15	-42	60,252	-0.07%
2018/02/12	113	11.00	196	11.03	11.05	-83	60,868	-0.14%	大買/大賣/
2018/02/09	10	9.96	33	9.94	10.05	-23	56,880	-0.04%
2018/02/08	0	0.00	10	10.20	10.15	-10	56,411	-0.02%
2018/02/07	9	10.19	44	10.20	10.20	-35	56,274	-0.06%
2018/02/06	111	9.94	100	9.98	9.91	11	55,621	0.02%	大買/
2018/02/05	10	10.45	5	10.50	10.50	5	53,935	0.01%
2018/02/02	5	10.55	15	10.60	10.65	-10	53,585	-0.02%
2018/02/01	3	10.60	3	10.60	10.65	0	53,672	0.00%
2018/01/31	25	10.59	8	10.61	10.70	17	53,268	0.03%
2018/01/30	10	10.70	25	10.75	10.70	-15	52,866	-0.03%
2018/01/29	5	10.75	28	10.80	10.80	-23	52,656	-0.04%
2018/01/26	0	0.00	10	10.75	10.80	-10	52,344	-0.02%
2018/01/25	7	10.73	5	10.80	10.80	2	52,384	0.00%
2018/01/24	5	10.70	10	10.75	10.75	-5	52,657	-0.01%
2018/01/23	27	10.69	30	10.71	10.70	-3	52,575	-0.01%
2018/01/22	1	10.80	0	0.00	10.75	1	52,998	0.00%
2018/01/18	6	10.71	34	10.75	10.75	-28	55,212	-0.05%
2018/01/17	24	10.60	0	0.00	10.60	24	54,782	0.04%
2018/01/16	6	10.65	10	10.65	10.70	-4	54,349	-0.01%
2018/01/15	2	10.65	0.3	10.65	10.65	1.7	54,272	0.00%
2018/01/12	99	10.64	5	10.60	10.65	94	54,075	0.17%
2018/01/11	37	10.59	71	10.60	10.55	-34	53,753	-0.06%
2018/01/10	36	10.89	20	10.90	10.85	16	52,985	0.03%
2018/01/09	15	10.75	1,510	10.75	10.80	-1,495	51,787	-2.89%	大賣/鉅額交易
2018/01/08	55	10.75	122	10.75	10.75	-67	51,388	-0.13%	大賣/
2018/01/05	12	10.56	10	10.60	10.60	2	50,317	0.00%
2018/01/04	15	10.53	5	10.55	10.60	10	50,078	0.02%
2018/01/03	30	10.54	40.3	10.56	10.55	-10.3	50,173	-0.02%
2018/01/02	45	10.51	5	10.55	10.50	40	49,878	0.08%