新光金 (2888)-臺銀-民權券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	8.34	22.3	8.37	8.35	-12.3	33,592	-0.04%
2024/04/25	60	8.31	21	8.34	8.35	39	33,729	0.12%
2024/04/24	309.1	8.39	118	8.40	8.39	191.1	34,132	0.56%	大買/大賣/鉅額交易
2024/04/23	0	8.34	33	8.35	8.37	-33	34,449	-0.10%
2024/04/22	5.7	8.28	93.5	8.25	8.26	-87.8	34,525	-0.25%
2024/04/19	103	8.09	60	8.16	8.07	43	34,855	0.12%	大買/
2024/04/18	20.4	8.19	52.2	8.21	8.22	-31.9	34,799	-0.09%
2024/04/17	28.4	8.07	10	8.12	8.12	18.4	34,774	0.05%
2024/04/16	193.1	8.06	0	0.00	8.05	193.1	34,753	0.56%	大買/鉅額交易
2024/04/15	38	8.20	5	8.25	8.19	33	34,260	0.10%
2024/04/12	95.9	8.27	5	8.29	8.26	90.9	34,176	0.27%
2024/04/11	18	8.37	31.9	8.37	8.36	-13.9	33,823	-0.04%
2024/04/10	54.6	8.40	65	8.41	8.39	-10.4	33,514	-0.03%
2024/04/09	25.5	8.14	330	8.15	8.16	-304.5	32,367	-0.94%	大賣/鉅額交易
2024/04/08	30	8.02	6	8.03	8.03	24	31,914	0.08%
2024/04/03	18.8	8.05	0	0.00	8.03	18.8	31,801	0.06%
2024/04/02	41	8.08	42	8.06	8.07	-1	31,732	0.00%
2024/04/01	15	8.10	23.1	8.11	8.12	-8.1	31,792	-0.03%
2024/03/29	22.5	8.09	21.1	8.09	8.07	1.4	31,883	0.00%
2024/03/28	230.1	8.07	3	8.08	8.06	227.1	31,804	0.71%	大買/鉅額交易
2024/03/27	28	8.11	5.7	8.13	8.12	22.3	31,321	0.07%
2024/03/26	95	8.11	150	8.15	8.08	-55	31,237	-0.18%	大賣/
2024/03/25	183.1	8.09	0.7	8.13	8.08	182.4	31,263	0.58%	大買/鉅額交易
2024/03/22	39.5	8.10	7	8.17	8.13	32.5	31,364	0.10%
2024/03/21	28	8.12	189	8.12	8.17	-161	31,149	-0.52%	大賣/鉅額交易
2024/03/20	167.8	8.05	95	8.11	8.03	72.8	31,175	0.23%	大買/
2024/03/19	251.6	8.14	5	8.16	8.12	246.6	30,743	0.80%	大買/鉅額交易
2024/03/18	36.3	8.27	3	8.24	8.25	33.3	30,096	0.11%
2024/03/15	28	8.33	123	8.33	8.38	-95	29,970	-0.32%	大賣/
2024/03/14	10	8.40	33	8.44	8.42	-23	30,030	-0.08%
2024/03/13	18	8.31	19	8.32	8.31	-1	29,746	0.00%
2024/03/12	19	8.29	0.7	8.30	8.31	18.3	29,552	0.06%
2024/03/11	154.5	8.21	9.5	8.20	8.25	145	29,530	0.49%	大買/鉅額交易
2024/03/08	38.5	8.24	451	8.28	8.18	-412.5	29,363	-1.40%	大賣/鉅額交易
2024/03/07	47	8.16	3.4	8.15	8.12	43.6	28,848	0.15%
2024/03/06	100	8.22	10.6	8.20	8.20	89.4	28,842	0.31%
2024/03/05	317.6	8.13	0.5	8.12	8.10	317	28,944	1.10%	大買/鉅額交易
2024/03/04	54.5	8.19	1	8.18	8.18	53.5	28,494	0.19%
2024/03/01	22	8.24	90	8.24	8.22	-68	28,151	-0.24%
2024/02/29	22	8.23	34	8.24	8.29	-12	28,403	-0.04%
2024/02/27	18.3	8.28	0	0.00	8.25	18.3	28,829	0.06%
2024/02/26	59.7	8.32	38	8.33	8.31	21.7	28,398	0.08%
2024/02/23	44.6	8.36	4.2	8.37	8.33	40.3	28,338	0.14%
2024/02/22	7.9	8.40	0	0.00	8.41	7.9	28,649	0.03%
2024/02/21	30	8.39	0	0.00	8.39	30	28,704	0.10%
2024/02/20	44.1	8.44	72	8.45	8.41	-27.9	28,700	-0.10%
2024/02/19	11	8.41	24	8.37	8.47	-13	28,765	-0.05%
2024/02/16	525.3	8.31	404	8.30	8.30	121.3	28,875	0.42%	大買/大賣/鉅額交易
2024/02/15	44.6	8.35	31	8.41	8.33	13.6	28,432	0.05%
2024/02/05	1.5	8.41	210	8.41	8.41	-208.5	28,268	-0.74%	大賣/鉅額交易
2024/02/02	11	8.45	2	8.43	8.45	9	28,107	0.03%
2024/02/01	10	8.46	45	8.46	8.48	-35	28,014	-0.12%
2024/01/31	22.9	8.43	304.3	8.48	8.40	-281.4	27,929	-1.01%	大賣/鉅額交易
2024/01/30	5	8.54	998	8.57	8.52	-993	27,756	-3.58%	大賣/鉅額交易
2024/01/29	0.5	8.65	10	8.64	8.65	-9.6	27,732	-0.03%
2024/01/26	3	8.62	138	8.59	8.62	-135	27,779	-0.49%	大賣/鉅額交易
2024/01/25	3	8.54	26	8.55	8.57	-23	27,779	-0.08%
2024/01/24	10	8.51	0	0.00	8.51	10	27,600	0.04%
2024/01/23	3.4	8.51	26	8.50	8.51	-22.6	27,508	-0.08%
2024/01/22	11.3	8.46	134	8.44	8.46	-122.7	27,603	-0.44%	大賣/鉅額交易
2024/01/19	51	8.34	30	8.28	8.42	21	27,456	0.08%
2024/01/18	68.1	8.37	115	8.36	8.35	-46.9	27,164	-0.17%	大賣/
2024/01/17	143.7	8.50	15	8.45	8.45	128.7	26,562	0.48%	大買/鉅額交易
2024/01/16	73.1	8.63	108	8.61	8.60	-34.9	25,617	-0.14%	大賣/
2024/01/15	44.5	8.74	15	8.75	8.75	29.5	25,075	0.12%
2024/01/12	22.3	8.88	11	8.90	8.92	11.3	25,042	0.05%
2024/01/11	3	8.84	14	8.85	8.83	-11	24,611	-0.04%
2024/01/09	6	8.81	17	8.78	8.72	-11	24,463	-0.04%
2024/01/08	6	8.81	16	8.85	8.81	-10	24,350	-0.04%
2024/01/04	25	8.72	3	8.72	8.71	22	24,636	0.09%
2024/01/03	25	8.77	0	8.78	8.74	25	24,902	0.10%
2024/01/02	1	8.80	14	8.80	8.84	-13	24,558	-0.05%
2023/12/29	1	8.82	518	8.82	8.85	-517	24,755	-2.09%	大賣/鉅額交易
2023/12/28	4	8.85	44	8.89	8.88	-40	25,290	-0.16%
2023/12/27	2	8.85	31	8.84	8.87	-29	25,500	-0.11%
2023/12/26	48	8.77	10	8.76	8.77	38	25,423	0.15%
2023/12/25	46	8.70	0	0.00	8.69	46	25,339	0.18%
2023/12/22	11	8.69	0	0.00	8.69	11	25,432	0.04%
2023/12/21	1	8.69	10	8.71	8.70	-9	25,525	-0.04%
2023/12/20	20	8.70	19	8.70	8.69	1	25,506	0.00%
2023/12/19	91	8.68	22	8.68	8.68	69	25,529	0.27%
2023/12/18	31	8.77	11	8.80	8.77	20	25,942	0.08%
2023/12/15	4	8.84	44	8.82	8.83	-40	26,174	-0.15%
2023/12/14	13	8.78	28	8.76	8.78	-15	25,982	-0.06%
2023/12/13	17	8.66	40	8.65	8.66	-23	25,700	-0.09%
2023/12/12	22	8.64	6.8	8.65	8.68	15.2	26,086	0.06%
2023/12/11	80.2	8.63	84	8.69	8.71	-3.8	26,011	-0.01%
2023/12/08	58.1	8.82	67	8.81	8.84	-8.9	25,361	-0.04%
2023/12/07	16	8.84	8	8.85	8.83	8	25,319	0.03%
2023/12/06	30.1	8.89	14	8.89	8.86	16.1	25,853	0.06%
2023/12/05	35	8.88	2	8.88	8.88	33	25,961	0.13%
2023/12/04	5	8.95	2.1	8.94	8.95	2.9	25,904	0.01%
2023/12/01	51.9	8.96	90	8.95	8.94	-38.1	26,188	-0.15%
2023/11/30	28	9.02	10	9.01	9.01	18	25,964	0.07%
2023/11/29	26	9.02	32	9.03	9.02	-6	25,800	-0.02%
2023/11/28	30	9.03	0	0.00	9.05	30	26,005	0.12%
2023/11/27	14	9.03	94	9.13	9.03	-80	26,276	-0.30%
2023/11/24	207	9.11	156	9.12	9.09	51	26,208	0.19%	大買/大賣/
2023/11/23	15	9.03	0	0.00	9.04	15	25,719	0.06%
2023/11/22	1.4	9.03	0	0.00	9.04	1.4	26,193	0.01%
2023/11/21	1	9.06	5	9.09	9.10	-4	26,275	-0.02%
2023/11/20	0	0.00	30	9.02	9.06	-30	25,938	-0.12%
2023/11/17	6	9.05	7	9.07	9.05	-1	25,940	0.00%
2023/11/16	1	9.04	58	9.01	9.07	-57	25,964	-0.22%
2023/11/15	26	8.95	14	8.97	9.00	12	25,988	0.05%
2023/11/14	12	8.84	8	8.88	8.85	4	26,016	0.02%
2023/11/13	45.1	8.80	0	0.00	8.85	45.1	26,364	0.17%
2023/11/10	1	8.91	0	0.00	8.92	1	26,559	0.00%
2023/11/09	7	8.97	1	8.96	8.96	6	26,990	0.02%
2023/11/08	2	8.96	1	8.97	8.97	1	28,272	0.00%
2023/11/07	8	8.97	0	0.00	8.95	8	29,178	0.03%
2023/11/06	0	0.00	41	9.06	9.03	-41	31,346	-0.13%
2023/11/03	5	8.98	0	0.00	8.98	5	31,535	0.02%
2023/11/02	5	8.82	0	0.00	8.82	5	31,883	0.02%
2023/11/01	6	8.71	2	8.75	8.75	4	32,227	0.01%
2023/10/31	0.1	8.72	3	8.74	8.69	-2.9	33,107	-0.01%
2023/10/30	6	8.72	6	8.73	8.70	0	34,386	0.00%
2023/10/27	10	8.78	0	0.00	8.78	10	35,554	0.03%
2023/10/26	18.2	8.81	5	8.84	8.78	13.2	37,735	0.03%
2023/10/25	1	8.88	26	8.88	8.88	-25	39,039	-0.06%
2023/10/24	25	8.82	10.1	8.84	8.87	15	42,041	0.04%
2023/10/23	26.1	8.80	45	8.81	8.80	-19	44,201	-0.04%
2023/10/20	26	8.83	0	0.00	8.80	26	44,813	0.06%
2023/10/19	21	8.96	30	8.94	8.97	-9	44,338	-0.02%
2023/10/18	30	9.00	8	9.00	8.99	22	44,367	0.05%
2023/10/17	73	9.05	5	9.11	9.00	68	44,485	0.15%
2023/10/16	5	9.07	2	9.06	9.07	3	44,925	0.01%
2023/10/13	8	9.12	0	0.00	9.12	8	45,765	0.02%
2023/10/12	51	9.14	22.2	9.19	9.20	28.8	47,303	0.06%
2023/10/11	5.1	9.13	22	9.12	9.16	-17	47,512	-0.04%
2023/10/06	13	9.02	18	9.05	9.05	-5	47,522	-0.01%
2023/10/05	43	9.00	21	9.01	9.00	22	47,913	0.05%
2023/10/04	57.1	8.95	10	8.98	8.94	47.1	48,230	0.10%
2023/10/03	27.1	9.09	10	9.06	9.07	17.1	47,944	0.04%
2023/10/02	23	9.20	18	9.21	9.19	5	48,083	0.01%
2023/09/28	6	9.25	38	9.26	9.27	-32	48,374	-0.07%
2023/09/27	8	9.18	8	9.17	9.17	0	48,559	0.00%
2023/09/26	20	9.23	20	9.21	9.20	0	49,267	0.00%
2023/09/25	6	9.28	0	0.00	9.27	6	49,304	0.01%
2023/09/22	2	9.25	32	9.25	9.25	-30	49,866	-0.06%
2023/09/21	22	9.31	0	0.00	9.28	22	50,284	0.04%
2023/09/20	3	9.47	1	9.47	9.41	2	50,170	0.00%
2023/09/19	51	9.52	6	9.54	9.52	45	50,234	0.09%
2023/09/18	1	9.50	1	9.52	9.52	0	50,495	0.00%
2023/09/15	15	9.48	34	9.49	9.52	-19	50,797	-0.04%
2023/09/14	3	9.49	32	9.46	9.49	-29	50,748	-0.06%
2023/09/13	13	9.44	40	9.46	9.44	-27	51,160	-0.05%
2023/09/12	3	9.38	2	9.39	9.44	1	53,059	0.00%
2023/09/11	7	9.39	24	9.39	9.38	-17	53,998	-0.03%
2023/09/08	2	9.50	14	9.50	9.56	-12	54,350	-0.02%
2023/09/07	14	9.48	115.2	9.45	9.46	-101.2	55,842	-0.18%	大賣/鉅額交易
2023/09/06	33.6	9.51	0	0.00	9.46	33.6	59,662	0.06%
2023/09/05	7	9.58	0	0.00	9.60	7	60,914	0.01%
2023/09/04	24.1	9.59	4	9.61	9.60	20.1	62,127	0.03%
2023/09/01	2	9.53	114	9.55	9.57	-112	63,673	-0.18%	大賣/鉅額交易
2023/08/31	31.1	9.49	10	9.48	9.47	21.1	65,101	0.03%
2023/08/30	12.1	9.58	7	9.55	9.55	5.1	69,257	0.01%
2023/08/29	65	9.49	2	9.48	9.53	63	69,360	0.09%
2023/08/28	11.1	9.42	69	9.48	9.43	-57.9	69,678	-0.08%
2023/08/25	0	0.00	2	9.36	9.35	-2	70,055	0.00%
2023/08/24	19	9.31	36	9.30	9.32	-17	70,218	-0.02%
2023/08/23	32	9.31	0	0.00	9.31	32	70,627	0.05%
2023/08/22	62	9.33	40	9.33	9.33	22	70,944	0.03%
2023/08/21	5	9.33	0	0.00	9.35	5	71,026	0.01%
2023/08/18	10	9.35	65.8	9.30	9.39	-55.8	71,123	-0.08%
2023/08/17	71.1	9.21	23.3	9.27	9.26	47.8	71,026	0.07%
2023/08/16	9	9.32	46	9.29	9.31	-37	70,980	-0.05%
2023/08/15	39	9.31	15	9.34	9.29	24	71,147	0.03%
2023/08/14	63	9.39	147	9.42	9.32	-84	72,074	-0.12%	大賣/
2023/08/11	61.2	9.77	194	9.63	9.64	-132.8	71,384	-0.19%	大賣/鉅額交易
2023/08/10	91	9.85	95.5	9.89	9.81	-4.5	70,839	-0.01%
2023/08/09	11	9.70	17	9.74	9.71	-6	68,931	-0.01%
2023/08/08	18	9.70	6	9.73	9.70	12	69,377	0.02%
2023/08/07	11	9.74	85.6	9.73	9.73	-74.6	68,940	-0.11%
2023/08/04	110	9.70	148	9.66	9.69	-38	68,644	-0.06%	大買/大賣/
2023/08/02	210.5	9.67	168	9.66	9.64	42.5	68,067	0.06%	大買/大賣/
2023/08/01	29.1	9.76	82	9.77	9.83	-52.9	66,801	-0.08%
2023/07/31	106.9	9.75	93.1	9.73	9.63	13.8	65,437	0.02%	大買/
2023/07/28	182	9.55	151	9.58	9.58	31	63,414	0.05%	大買/大賣/
2023/07/27	90	9.70	239.1	9.63	9.73	-149.1	61,937	-0.24%	大賣/鉅額交易
2023/07/26	91	9.37	114	9.36	9.38	-23	59,018	-0.04%	大賣/
2023/07/25	5	9.13	56	9.15	9.18	-51	56,996	-0.09%
2023/07/24	17.2	9.12	103	9.10	9.12	-85.8	56,308	-0.15%	大賣/
2023/07/21	21	9.14	5.2	9.16	9.14	15.8	56,098	0.03%
2023/07/20	16	9.15	64	9.16	9.18	-48	55,951	-0.09%
2023/07/19	21	9.13	93	9.11	9.10	-72	55,568	-0.13%
2023/07/18	46	9.25	117.6	9.21	9.12	-71.6	55,284	-0.13%	大賣/
2023/07/17	70	9.21	142.9	9.17	9.21	-72.9	54,482	-0.13%	大賣/
2023/07/14	55	8.98	78.1	8.98	9.03	-23.1	53,020	-0.04%
2023/07/13	20	8.92	526	8.93	8.92	-506	52,451	-0.96%	大賣/鉅額交易
2023/07/12	118	8.93	0	0.00	8.94	118	52,284	0.23%	大買/鉅額交易
2023/07/11	174	8.82	52	8.89	8.92	122	52,131	0.23%	大買/鉅額交易
2023/07/10	34	8.74	20	8.77	8.71	14	51,918	0.03%
2023/07/07	57.1	8.62	146	8.64	8.62	-88.9	51,592	-0.17%	大賣/
2023/07/06	48.1	8.78	0	0.00	8.76	48.1	51,112	0.09%
2023/07/05	32	8.82	64	8.86	8.86	-32	50,605	-0.06%
2023/07/04	47	8.88	17	8.86	8.83	30	50,398	0.06%
2023/07/03	6	8.94	1	8.94	8.93	5	49,860	0.01%
2023/06/30	38	8.92	18.1	8.91	8.90	19.9	49,957	0.04%
2023/06/29	104	9.00	7.8	9.00	8.96	96.2	49,752	0.19%	大買/
2023/06/28	20	9.01	5	9.00	9.00	15	49,584	0.03%
2023/06/27	10	9.03	36.2	9.05	9.00	-26.2	49,266	-0.05%
2023/06/26	93	9.04	50.1	9.06	9.03	42.9	49,108	0.09%
2023/06/21	69	9.01	2	9.02	9.01	67	48,729	0.14%
2023/06/20	35	9.01	11	9.02	9.01	24	48,524	0.05%
2023/06/19	38	9.00	115	9.04	9.01	-77	48,293	-0.16%	大賣/
2023/06/16	215	8.90	80	8.95	9.04	135	48,090	0.28%	大買/鉅額交易
2023/06/15	109.1	8.99	22	8.98	8.98	87.1	46,600	0.19%	大買/
2023/06/14	105	9.02	27	9.03	9.04	78	46,331	0.17%	大買/
2023/06/13	231.2	9.17	60	9.17	9.10	171.2	46,407	0.37%	大買/鉅額交易
2023/06/12	321.2	9.29	353	9.33	9.29	-31.8	45,455	-0.07%	大買/大賣/
2023/06/09	111	9.03	47	9.08	8.96	64	42,198	0.15%	大買/
2023/06/08	174	9.11	54	9.13	9.11	120	41,306	0.29%	大買/鉅額交易
2023/06/07	196	9.13	64.1	9.17	9.22	131.9	40,824	0.32%	大買/鉅額交易
2023/06/06	75	9.04	102	9.06	9.03	-27	39,210	-0.07%	大賣/
2023/06/05	210.9	9.10	437.1	9.11	9.14	-226.2	37,597	-0.60%	大買/大賣/鉅額交易
2023/06/02	5	8.51	20	8.55	8.55	-15	33,128	-0.05%
2023/06/01	76	8.51	30	8.50	8.50	46	32,895	0.14%
2023/05/31	5	8.61	36	8.63	8.62	-31	32,302	-0.10%
2023/05/30	20	8.58	10	8.60	8.58	10	31,563	0.03%
2023/05/29	1	8.59	54.3	8.58	8.63	-53.3	31,641	-0.17%
2023/05/26	52	8.40	75	8.40	8.42	-23	31,467	-0.07%
2023/05/25	19	8.46	3	8.51	8.45	16	31,133	0.05%
2023/05/24	25	8.51	33.1	8.50	8.56	-8.1	30,982	-0.03%
2023/05/23	124.1	8.63	30	8.67	8.60	94.1	30,593	0.31%	大買/
2023/05/22	24	8.65	9	8.67	8.67	15	30,436	0.05%
2023/05/19	15	8.65	42	8.63	8.66	-27	30,099	-0.09%
2023/05/18	57	8.61	384	8.61	8.65	-327	29,542	-1.11%	大賣/鉅額交易
2023/05/17	0	0.00	92	8.48	8.50	-92	28,265	-0.33%
2023/05/16	16	8.34	40	8.37	8.39	-24	27,703	-0.09%
2023/05/15	46	8.22	20	8.26	8.25	26	27,519	0.09%
2023/05/12	272	8.23	2.1	8.20	8.20	269.9	27,545	0.98%	大買/鉅額交易
2023/05/11	12.1	8.44	21	8.43	8.47	-8.9	26,682	-0.03%
2023/05/10	4.2	8.49	7	8.51	8.52	-2.8	26,708	-0.01%
2023/05/09	23	8.49	35	8.49	8.52	-12	26,853	-0.04%
2023/05/08	7	8.40	149	8.42	8.42	-142	26,776	-0.53%	大賣/鉅額交易
2023/05/04	88.2	8.38	37.1	8.37	8.42	51.1	27,504	0.19%
2023/05/03	20	8.39	18	8.42	8.42	2	27,612	0.01%
2023/05/02	10	8.42	8	8.43	8.44	2	27,956	0.01%
2023/04/28	0.2	8.35	2	8.38	8.38	-1.8	28,512	-0.01%
2023/04/27	7	8.36	59	8.33	8.35	-52	28,665	-0.18%
2023/04/26	99	8.36	10	8.37	8.39	89	28,737	0.31%
2023/04/25	57	8.40	236	8.42	8.40	-179	28,834	-0.62%	大賣/鉅額交易
2023/04/24	3	8.42	6	8.45	8.48	-3	28,905	-0.01%
2023/04/21	33	8.40	6	8.46	8.38	27	29,386	0.09%
2023/04/20	26	8.42	15	8.44	8.46	11	29,297	0.04%
2023/04/19	5.8	8.56	2	8.56	8.49	3.8	29,639	0.01%
2023/04/18	23	8.54	9	8.54	8.52	14	29,505	0.05%
2023/04/17	21	8.56	10.1	8.56	8.57	10.9	29,678	0.04%
2023/04/14	10.9	8.53	61	8.56	8.58	-50.2	29,507	-0.17%
2023/04/13	0	0.00	3	8.52	8.50	-3	29,317	-0.01%
2023/04/12	0	0.00	23	8.55	8.53	-23	29,243	-0.08%
2023/04/11	45	8.54	75	8.55	8.56	-30	29,337	-0.10%
2023/04/10	11	8.52	79.3	8.52	8.52	-68.3	29,307	-0.23%
2023/04/07	1	8.49	68	8.49	8.50	-67	29,289	-0.23%
2023/04/06	0	0.00	12	8.45	8.46	-12	29,034	-0.04%
2023/03/31	0	0.00	41	8.45	8.42	-41	28,774	-0.14%
2023/03/30	13	8.43	15	8.42	8.43	-2	28,565	-0.01%
2023/03/29	45.3	8.43	44	8.40	8.42	1.3	28,231	0.00%
2023/03/28	5	8.31	25	8.31	8.30	-20	27,893	-0.07%
2023/03/27	1	8.30	6.4	8.27	8.27	-5.4	27,939	-0.02%
2023/03/24	11	8.25	15	8.28	8.30	-4	28,113	-0.01%
2023/03/23	30	8.22	25	8.26	8.29	5	27,958	0.02%
2023/03/22	27	8.21	57	8.23	8.26	-30	28,043	-0.11%
2023/03/21	10	8.10	288	8.14	8.15	-278	28,106	-0.99%	大賣/鉅額交易
2023/03/20	64	7.99	0	0.00	7.99	64	27,804	0.23%
2023/03/17	83	8.06	13	8.08	8.02	70	27,441	0.26%
2023/03/16	288	8.00	171	8.02	8.01	117	26,704	0.44%	大買/大賣/鉅額交易
2023/03/15	149.9	8.19	1	8.20	8.17	148.9	25,834	0.58%	大買/鉅額交易
2023/03/14	206	8.24	10	8.27	8.22	196	25,259	0.78%	大買/鉅額交易
2023/03/13	100	8.41	25	8.40	8.40	75	24,627	0.30%
2023/03/10	91.1	8.58	6	8.57	8.54	85.1	24,004	0.35%
2023/03/09	8.1	8.71	77.6	8.74	8.70	-69.5	23,518	-0.30%
2023/03/08	24	8.74	85.1	8.75	8.74	-61.1	24,187	-0.25%
2023/03/07	4	8.76	35	8.76	8.77	-31	24,699	-0.13%
2023/03/06	7	8.75	22	8.76	8.73	-15	24,897	-0.06%
2023/03/03	3	8.72	9	8.72	8.73	-6	24,869	-0.02%
2023/03/02	13	8.73	17	8.72	8.71	-4	25,186	-0.02%
2023/03/01	9.1	8.76	28	8.77	8.75	-18.9	25,431	-0.07%
2023/02/24	0	0.00	116	8.79	8.89	-116	25,080	-0.46%	大賣/鉅額交易
2023/02/23	74.1	8.76	21	8.77	8.76	53.1	24,640	0.22%
2023/02/22	42	8.74	77	8.74	8.75	-35	24,757	-0.14%
2023/02/21	4	8.78	2	8.79	8.79	2	24,864	0.01%
2023/02/20	2	8.75	38	8.79	8.82	-36	25,293	-0.14%
2023/02/17	124	8.76	11	8.74	8.75	113	25,642	0.44%	大買/鉅額交易
2023/02/16	2	8.71	27	8.73	8.70	-25	26,130	-0.10%
2023/02/15	2	8.71	21	8.71	8.71	-19	27,066	-0.07%
2023/02/14	141	8.71	28	8.70	8.71	113	27,184	0.42%	大買/鉅額交易
2023/02/13	25	8.61	15	8.61	8.62	10	27,484	0.04%
2023/02/10	36.2	8.65	511	8.64	8.66	-474.8	27,497	-1.73%	大賣/鉅額交易
2023/02/09	26	8.73	0	0.00	8.72	26	27,312	0.10%
2023/02/08	5	8.75	0.2	8.78	8.75	4.8	27,351	0.02%
2023/02/07	29	8.75	1	8.81	8.75	28	27,215	0.10%
2023/02/06	144	8.77	10	8.76	8.75	134	26,965	0.50%	大買/鉅額交易
2023/02/03	21.1	8.87	0	0.00	8.83	21.1	26,877	0.08%
2023/02/02	6	8.94	0	0.00	8.95	6	26,606	0.02%
2023/02/01	68	8.98	40	8.99	8.99	28	26,265	0.11%
2023/01/31	15	8.99	13	8.99	8.99	2	26,286	0.01%
2023/01/30	7	8.99	18	9.01	9.04	-11	26,180	-0.04%
2023/01/17	0	8.96	20.1	8.95	8.97	-20.1	25,676	-0.08%
2023/01/16	0	0.00	34	8.95	8.91	-34	25,638	-0.13%
2023/01/13	0	0.00	67	8.88	8.90	-67	25,597	-0.26%
2023/01/12	23.1	8.81	51.4	8.82	8.82	-28.4	25,834	-0.11%
2023/01/11	151.1	8.82	193	8.81	8.81	-41.9	25,862	-0.16%	大買/大賣/
2023/01/10	5	8.93	49	8.95	8.97	-44	25,663	-0.17%
2023/01/09	17	8.95	306	8.96	8.96	-289	25,997	-1.11%	大賣/鉅額交易
2023/01/06	16	8.87	105	8.88	8.88	-89	25,868	-0.34%	大賣/
2023/01/05	5	8.86	122	8.88	8.88	-117	26,538	-0.44%	大賣/鉅額交易
2023/01/04	33	8.79	64	8.80	8.80	-31	26,509	-0.12%
2023/01/03	13	8.74	2.1	8.71	8.80	10.9	26,840	0.04%
2022/12/30	19.8	8.79	13.1	8.83	8.77	6.7	26,879	0.02%
2022/12/29	25	8.73	12	8.71	8.78	13	26,743	0.05%
2022/12/28	41	8.76	0	0.00	8.75	41	26,838	0.15%
2022/12/27	41	8.77	2	8.76	8.78	39	26,995	0.14%
2022/12/26	9	8.75	1	8.76	8.75	8	27,340	0.03%
2022/12/23	13	8.73	0	0.00	8.75	13	27,817	0.05%
2022/12/22	5	8.77	29	8.79	8.80	-24	28,372	-0.08%
2022/12/21	60	8.73	0	0.00	8.70	60	28,957	0.21%
2022/12/20	26	8.75	7.3	8.70	8.74	18.7	29,426	0.06%
2022/12/19	10	8.76	3	8.82	8.80	7	29,858	0.02%
2022/12/16	12	8.67	18	8.85	8.85	-6	29,722	-0.02%
2022/12/15	37.2	8.69	0	0.00	8.74	37.2	29,798	0.12%
2022/12/14	2	8.75	1	8.75	8.76	1	29,923	0.00%
2022/12/13	84	8.65	17	8.75	8.64	67	29,838	0.22%
2022/12/12	57.8	8.62	1	8.67	8.67	56.8	29,742	0.19%
2022/12/09	5	8.70	0	0.00	8.71	5	30,216	0.02%
2022/12/08	17.1	8.69	8	8.68	8.70	9.1	30,335	0.03%
2022/12/06	6	8.78	15	8.76	8.77	-9	30,445	-0.03%
2022/12/05	19	8.86	204.3	8.85	8.84	-185.3	30,549	-0.61%	大賣/鉅額交易
2022/12/02	11	8.87	62	8.87	8.86	-51	30,806	-0.17%
2022/12/01	31	8.91	12.4	8.93	8.90	18.6	31,231	0.06%
2022/11/30	14	8.82	38	8.87	8.91	-24	31,044	-0.08%
2022/11/29	50	8.85	66.1	8.83	8.85	-16.1	30,398	-0.05%
2022/11/28	41.6	8.68	1	8.70	8.73	40.6	30,087	0.13%
2022/11/25	3	8.68	70	8.71	8.71	-67	30,592	-0.22%
2022/11/24	5.1	8.71	3.1	8.72	8.73	2	31,224	0.01%
2022/11/23	4	8.70	25	8.68	8.71	-21	31,255	-0.07%
2022/11/22	3.1	8.54	20	8.59	8.61	-16.9	31,224	-0.05%
2022/11/21	7	8.51	18	8.55	8.57	-11	31,386	-0.04%
2022/11/18	3	8.50	6	8.54	8.54	-3	31,418	-0.01%
2022/11/17	15	8.48	2	8.47	8.50	13	31,376	0.04%
2022/11/16	16	8.56	13	8.57	8.51	3	31,344	0.01%
2022/11/15	10	8.70	86.1	8.62	8.67	-76.1	31,073	-0.24%
2022/11/14	12	8.59	25	8.60	8.60	-13	30,721	-0.04%
2022/11/11	36	8.44	164.2	8.50	8.53	-128.2	30,284	-0.42%	大賣/鉅額交易
2022/11/10	34	8.27	118	8.30	8.30	-84	29,659	-0.28%	大賣/
2022/11/09	22	8.28	5.3	8.27	8.30	16.7	29,578	0.06%
2022/11/08	132.1	8.22	22	8.25	8.28	110.1	29,451	0.37%	大買/鉅額交易
2022/11/07	1	8.20	2	8.17	8.20	-1	29,489	0.00%
2022/11/04	21	8.07	72	8.08	8.12	-51	30,128	-0.17%
2022/11/03	58	8.05	2	8.05	8.04	56	30,322	0.18%
2022/11/02	7	8.12	114	8.11	8.12	-107	30,744	-0.35%	大賣/鉅額交易
2022/11/01	19	8.09	25.1	8.07	8.12	-6.1	30,904	-0.02%
2022/10/31	16	8.07	2	8.06	8.00	14	31,061	0.05%
2022/10/28	11	8.05	24	8.05	8.05	-13	31,076	-0.04%
2022/10/27	102	8.02	133	8.03	8.02	-31	31,230	-0.10%	大買/大賣/
2022/10/26	2	7.95	33	8.02	8.01	-31	31,279	-0.10%
2022/10/25	36.1	7.88	10	7.94	7.95	26.1	31,326	0.08%
2022/10/24	20	7.97	0	0.00	7.91	20	31,419	0.06%
2022/10/21	39	7.94	17	7.97	7.99	22	31,392	0.07%
2022/10/20	38.2	7.77	20	7.98	8.07	18.2	31,800	0.06%
2022/10/19	7.2	7.92	0	0.00	7.93	7.2	31,462	0.02%
2022/10/18	47	7.90	0	0.00	7.97	47	31,353	0.15%
2022/10/17	44	7.85	20	7.84	7.88	24	31,337	0.08%
2022/10/14	47	8.01	0	0.00	8.00	47	31,307	0.15%
2022/10/13	110.1	8.03	132	8.04	7.96	-21.9	31,567	-0.07%	大買/大賣/
2022/10/12	4.1	8.12	2	8.09	8.15	2.1	30,983	0.01%
2022/10/11	36.1	8.15	30	8.20	8.14	6.1	31,010	0.02%
2022/10/07	0.1	8.27	3	8.26	8.28	-2.9	30,992	-0.01%
2022/10/06	26	8.24	10	8.30	8.30	16	31,046	0.05%
2022/10/05	4.5	8.20	1	8.22	8.24	3.5	31,404	0.01%
2022/10/04	8	8.13	12	8.15	8.12	-4	31,878	-0.01%
2022/10/03	34.1	8.12	0	0.00	8.09	34.1	31,750	0.11%
2022/09/30	112.1	8.21	3	8.20	8.21	109.1	31,715	0.34%	大買/鉅額交易
2022/09/29	33	8.31	207	8.28	8.30	-174	31,721	-0.55%	大賣/鉅額交易
2022/09/28	138	8.15	137	8.15	8.12	1	31,491	0.00%	大買/大賣/
2022/09/27	112.1	8.30	5	8.29	8.29	107.1	31,327	0.34%	大買/鉅額交易
2022/09/26	26.1	8.37	16	8.39	8.34	10.1	31,649	0.03%
2022/09/23	13	8.48	5	8.52	8.51	8	32,115	0.02%
2022/09/22	69.1	8.49	68	8.48	8.48	1.1	32,663	0.00%
2022/09/21	2.3	8.63	0	0.00	8.63	2.3	32,529	0.01%
2022/09/20	2.2	8.65	70	8.68	8.69	-67.8	33,538	-0.20%
2022/09/19	12	8.74	29	8.74	8.70	-17	34,485	-0.05%
2022/09/16	5	8.55	11	8.63	8.69	-6	34,704	-0.02%
2022/09/15	10	8.58	9	8.62	8.60	1	34,622	0.00%
2022/09/14	18.1	8.56	28	8.57	8.57	-10	34,857	-0.03%
2022/09/13	8	8.71	49	8.71	8.71	-41	35,421	-0.12%
2022/09/12	12.3	8.67	62	8.69	8.69	-49.7	36,213	-0.14%
2022/09/08	4.1	8.48	120.8	8.52	8.57	-116.8	37,092	-0.31%	大賣/鉅額交易
2022/09/07	84.2	8.39	0	0.00	8.38	84.2	37,618	0.22%
2022/09/06	55	8.51	46	8.54	8.51	9	37,689	0.02%
2022/09/05	54	8.50	1	8.50	8.51	53	38,016	0.14%
2022/09/02	68.3	8.55	0	0.00	8.51	68.3	38,767	0.18%
2022/09/01	108.7	8.62	9.1	8.61	8.61	99.6	39,236	0.25%	大買/
2022/08/31	24.5	8.74	10	8.79	8.79	14.5	38,841	0.04%
2022/08/30	27	8.85	0	0.00	8.83	27	39,461	0.07%
2022/08/29	14.1	8.90	3	8.89	8.88	11.1	42,649	0.03%
2022/08/26	0	0.00	50	9.03	9.01	-50	47,918	-0.10%
2022/08/25	5.1	8.94	12	8.97	8.93	-6.9	48,114	-0.01%
2022/08/24	11.8	8.90	0	8.95	8.88	11.8	48,512	0.02%
2022/08/23	25.1	8.93	2	8.93	8.91	23.1	49,112	0.05%
2022/08/22	12	9.00	9.1	9.04	9.00	2.9	50,360	0.01%
2022/08/19	4.8	8.95	6	9.00	9.02	-1.2	51,059	0.00%
2022/08/18	25	8.97	3	8.97	8.96	22	51,578	0.04%
2022/08/17	2.5	9.02	24	9.02	9.04	-21.5	53,463	-0.04%
2022/08/16	19	8.95	13	8.92	8.95	6	53,651	0.01%
2022/08/15	13.1	8.92	5	8.94	8.95	8.1	54,233	0.01%
2022/08/12	7	8.98	6	8.97	8.97	1	54,512	0.00%
2022/08/11	4.1	8.90	139.7	8.96	8.99	-135.6	54,772	-0.25%	大賣/鉅額交易
2022/08/10	23.8	8.71	73	8.77	8.80	-49.2	55,062	-0.09%
2022/08/09	9	8.72	37	8.73	8.73	-28	55,541	-0.05%
2022/08/08	8	8.57	6.1	8.60	8.61	1.9	56,466	0.00%
2022/08/05	0	0.00	22.3	8.55	8.59	-22.3	56,981	-0.04%
2022/08/04	10.5	8.45	1	8.49	8.49	9.5	58,067	0.02%
2022/08/03	11	8.44	5	8.44	8.52	6	58,694	0.01%
2022/08/02	47.6	8.50	0	0.00	8.51	47.6	59,781	0.08%
2022/08/01	7	8.60	3.1	8.63	8.65	4	61,675	0.01%
2022/07/29	8	8.51	0	0.00	8.55	8	62,617	0.01%
2022/07/28	19	8.51	14	8.50	8.51	5	63,549	0.01%
2022/07/27	48	8.40	0	0.00	8.42	48	65,552	0.07%
2022/07/26	0	0.00	1	8.56	8.52	-1	65,626	0.00%
2022/07/25	0	0.00	10	8.50	8.49	-10	66,490	-0.02%
2022/07/22	2.1	8.49	0	0.00	8.47	2.1	68,067	0.00%
2022/07/21	13	8.37	6	8.41	8.46	7	69,959	0.01%
2022/07/20	13	8.50	0.1	8.60	8.46	12.9	70,382	0.02%
2022/07/19	9	8.50	3.1	8.52	8.52	5.9	70,859	0.01%
2022/07/18	7	8.44	1	8.46	8.47	6	72,872	0.01%
2022/07/15	17.6	8.35	0	0.00	8.33	17.6	74,374	0.02%
2022/07/14	22	8.43	2.1	8.40	8.49	20	79,413	0.03%
2022/07/13	0	0.00	39	8.38	8.43	-39	79,976	-0.05%
2022/07/12	89.1	8.23	0	0.00	8.20	89.1	80,388	0.11%
2022/07/11	16.6	8.43	2	8.46	8.45	14.6	80,410	0.02%
2022/07/08	10	8.51	6	8.57	8.51	4	81,294	0.00%
2022/07/07	5	8.41	5.1	8.54	8.51	-0.1	81,778	0.00%
2022/07/06	29	8.42	0	0.00	8.43	29	82,277	0.04%
2022/07/05	65	8.50	69.1	8.53	8.52	-4.1	83,653	0.00%
2022/07/04	33.3	8.37	30.4	8.34	8.33	3	84,107	0.00%
2022/07/01	103.1	8.59	8	8.71	8.50	95.1	86,184	0.11%	大買/
2022/06/30	71.1	8.83	0	0.00	8.76	71.1	87,110	0.08%
2022/06/29	24	8.88	5	8.90	8.90	19	90,879	0.02%
2022/06/28	32.3	8.88	21.1	8.92	8.92	11.2	92,317	0.01%
2022/06/27	15	9.24	157.2	9.25	9.23	-142.2	91,803	-0.15%	大賣/鉅額交易
2022/06/24	7	9.16	20.6	9.18	9.17	-13.6	91,209	-0.01%
2022/06/23	36	9.08	10	9.17	9.07	26	91,297	0.03%
2022/06/22	81	9.14	27	9.11	9.10	54	91,643	0.06%
2022/06/21	31	9.10	34.5	9.12	9.14	-3.5	91,689	0.00%
2022/06/20	105	9.05	15	9.06	8.94	90	92,378	0.10%	大買/
2022/06/17	222.7	9.05	45	9.05	9.07	177.7	91,737	0.19%	大買/鉅額交易
2022/06/16	49	9.19	47	9.25	9.10	2	91,466	0.00%
2022/06/15	17.1	9.18	29	9.21	9.18	-11.9	92,698	-0.01%
2022/06/14	30	9.19	23	9.21	9.22	7	93,094	0.01%
2022/06/13	181.6	9.16	113	9.17	9.16	68.6	93,345	0.07%	大買/大賣/
2022/06/10	74	9.35	8	9.36	9.38	66	93,130	0.07%
2022/06/09	3	9.61	19.1	9.57	9.61	-16.1	92,708	-0.02%
2022/06/08	56	9.59	15	9.56	9.55	41	93,020	0.04%
2022/06/07	144.2	9.70	138	9.71	9.61	6.2	92,692	0.01%	大買/大賣/
2022/06/06	549	9.68	580.4	9.71	9.87	-31.4	90,564	-0.03%	大買/大賣/
2022/06/02	44	9.16	2	9.16	9.15	42	87,021	0.05%
2022/06/01	17.1	9.24	23	9.25	9.21	-6	89,855	-0.01%
2022/05/31	72	9.21	66	9.21	9.27	6	90,894	0.01%
2022/05/30	45	9.21	364.6	9.23	9.26	-319.6	91,438	-0.35%	大賣/鉅額交易
2022/05/27	4	8.93	83.1	8.93	8.95	-79.1	92,655	-0.09%
2022/05/26	45.9	8.78	19	8.80	8.78	26.9	95,550	0.03%
2022/05/25	667.3	8.75	25	8.78	8.76	642.3	96,315	0.67%	大買/鉅額交易
2022/05/24	35.1	8.91	2	8.99	8.89	33.1	96,368	0.03%
2022/05/23	86.2	8.90	20	8.99	8.92	66.2	96,608	0.07%
2022/05/20	125	9.00	7	9.04	8.98	118	99,019	0.12%	大買/鉅額交易
2022/05/19	21	8.98	20	9.00	8.98	1	100,088	0.00%
2022/05/18	78	9.12	120	8.97	9.13	-42	105,301	-0.04%	大賣/
2022/05/17	133.3	8.91	61.2	8.91	8.90	72.2	105,733	0.07%	大買/
2022/05/16	540.9	8.86	59	8.88	8.85	481.9	105,524	0.46%	大買/鉅額交易
2022/05/13	46.1	8.97	13	8.99	9.00	33.1	104,882	0.03%
2022/05/12	561.1	8.95	33	8.97	8.90	528.1	105,292	0.50%	大買/鉅額交易
2022/05/11	62.9	9.11	140	9.10	9.08	-77.1	104,676	-0.07%	大賣/
2022/05/10	53	9.13	38.2	9.18	9.18	14.9	104,444	0.01%
2022/05/09	190.5	9.17	32	9.10	9.09	158.5	103,961	0.15%	大買/鉅額交易
2022/05/06	158.5	9.48	22	9.50	9.47	136.5	103,018	0.13%	大買/鉅額交易
2022/05/05	158.2	9.65	24.5	9.69	9.61	133.7	103,451	0.13%	大買/鉅額交易
2022/05/04	200	9.66	15.9	9.72	9.62	184.1	103,327	0.18%	大買/鉅額交易
2022/05/03	97	9.79	18.6	9.80	9.75	78.4	102,977	0.08%
2022/04/29	39	9.85	50	9.88	9.83	-11	104,036	-0.01%
2022/04/28	151.5	9.71	105	9.73	9.76	46.5	105,207	0.04%	大買/大賣/
2022/04/27	396.4	9.79	226	9.80	9.77	170.4	104,920	0.16%	大買/大賣/鉅額交易
2022/04/26	378	10.00	376	10.05	9.98	2	106,171	0.00%	大買/大賣/
2022/04/25	40	10.00	53	10.00	10.00	-13	107,994	-0.01%
2022/04/22	57	10.06	8	10.07	10.10	49	109,298	0.04%
2022/04/21	432.1	10.01	308	10.05	10.05	124.1	114,516	0.11%	大買/大賣/鉅額交易
2022/04/20	822.3	10.06	289	10.06	10.15	533.3	122,219	0.44%	大買/大賣/鉅額交易
2022/04/19	123	10.36	118	10.42	10.35	5	121,474	0.00%	大買/大賣/
2022/04/18	41.2	10.37	14	10.42	10.30	27.2	124,123	0.02%
2022/04/15	36	10.54	16	10.58	10.55	20	124,016	0.02%
2022/04/14	57	10.70	24	10.72	10.65	33	124,626	0.03%
2022/04/13	3	10.87	32	10.90	10.90	-29	124,375	-0.02%
2022/04/12	71	10.81	110	10.85	10.80	-39	123,930	-0.03%	大賣/
2022/04/11	177	11.10	58.4	11.11	10.95	118.6	123,577	0.10%	大買/鉅額交易
2022/04/08	55	11.08	25	11.09	11.15	30	122,956	0.02%
2022/04/07	229	11.16	95	11.11	11.00	134	122,933	0.11%	大買/鉅額交易
2022/04/06	196	11.25	71.9	11.23	11.30	124.1	122,221	0.10%	大買/鉅額交易
2022/04/01	180	11.22	204	11.23	11.25	-24	121,582	-0.02%	大買/大賣/
2022/03/31	514.1	10.90	15.5	10.84	10.80	498.5	117,693	0.42%	大買/鉅額交易
2022/03/30	11	10.77	57.8	10.78	10.75	-46.8	117,652	-0.04%
2022/03/29	198	10.61	167	10.65	10.60	31	117,127	0.03%	大買/大賣/
2022/03/28	49	10.64	207	10.65	10.70	-158	116,788	-0.14%	大賣/鉅額交易
2022/03/25	198.9	10.72	173	10.74	10.65	25.9	116,361	0.02%	大買/大賣/
2022/03/24	77	10.80	13	10.81	10.85	64	116,053	0.06%
2022/03/23	28	10.77	117.9	10.87	10.90	-89.9	116,385	-0.08%	大賣/
2022/03/22	39	10.55	7	10.55	10.60	32	115,391	0.03%
2022/03/21	345.8	10.66	166	10.65	10.65	179.8	115,277	0.16%	大買/大賣/鉅額交易
2022/03/18	230.2	10.44	276.1	10.48	10.60	-45.9	115,180	-0.04%	大買/大賣/
2022/03/17	137.4	10.35	87	10.38	10.35	50.4	113,891	0.04%	大買/
2022/03/16	50	10.17	4	10.14	10.20	46	113,947	0.04%
2022/03/15	310.1	10.00	405.3	10.05	10.10	-95.2	113,698	-0.08%	大買/大賣/
2022/03/14	16	10.08	152	10.05	10.05	-136	114,022	-0.12%	大賣/鉅額交易
2022/03/11	253	10.00	349	10.03	10.05	-96	114,637	-0.08%	大買/大賣/
2022/03/10	108	10.11	65	10.09	10.15	43	114,711	0.04%	大買/
2022/03/09	174	9.89	180.1	9.89	9.87	-6.1	114,387	-0.01%	大買/大賣/
2022/03/08	211.8	9.87	223	9.91	9.86	-11.3	114,269	-0.01%	大買/大賣/
2022/03/07	704.8	10.03	783	10.05	10.00	-78.2	113,942	-0.07%	大買/大賣/
2022/03/04	65.8	10.61	121.4	10.61	10.55	-55.6	111,921	-0.05%	大賣/
2022/03/03	86.4	10.77	19.1	10.81	10.80	67.2	112,655	0.06%
2022/03/02	203.2	10.68	106.1	10.63	10.70	97.1	114,544	0.08%	大買/大賣/
2022/03/01	496	10.88	438	10.88	10.95	58	113,290	0.05%	大買/大賣/
2022/02/25	166	11.10	479	11.14	11.25	-313	112,253	-0.28%	大買/大賣/鉅額交易
2022/02/24	243.7	11.21	192	11.17	11.20	51.7	112,356	0.05%	大買/大賣/
2022/02/23	68	11.40	66.7	11.41	11.45	1.3	112,804	0.00%
2022/02/22	514	11.46	247	11.42	11.45	267	116,142	0.23%	大買/大賣/鉅額交易
2022/02/21	182.5	11.74	328	11.75	11.75	-145.5	121,623	-0.12%	大買/大賣/鉅額交易
2022/02/18	384.3	11.81	311	11.88	11.90	73.3	126,751	0.06%	大買/大賣/
2022/02/17	261	11.43	330	11.48	11.55	-69	121,835	-0.06%	大買/大賣/
2022/02/16	61	11.35	202.4	11.40	11.35	-141.4	121,729	-0.12%	大賣/鉅額交易
2022/02/15	296	11.29	214.7	11.33	11.25	81.3	122,904	0.07%	大買/大賣/
2022/02/14	237	11.26	429	11.29	11.30	-192	122,691	-0.16%	大買/大賣/鉅額交易
2022/02/11	166.2	11.39	237	11.45	11.50	-70.8	122,022	-0.06%	大買/大賣/
2022/02/10	508	11.33	304	11.38	11.40	204	121,802	0.17%	大買/大賣/鉅額交易
2022/02/09	1,058	11.38	529	11.40	11.40	529	121,704	0.43%	大買/大賣/鉅額交易
2022/02/08	868	11.34	821	11.39	11.40	47	121,333	0.04%	大買/大賣/
2022/02/07	443	11.32	478.5	11.31	11.40	-35.5	120,173	-0.03%	大買/大賣/
2022/01/26	92	11.05	50	11.04	11.05	42	118,572	0.04%
2022/01/25	147.5	10.93	14	10.95	10.95	133.5	117,849	0.11%	大買/鉅額交易
2022/01/24	555	11.01	616	11.00	11.10	-61	116,397	-0.05%	大買/大賣/
2022/01/21	616	11.31	236	11.33	11.20	380	115,376	0.33%	大買/大賣/鉅額交易
2022/01/20	468	11.40	638	11.45	11.50	-170	113,458	-0.15%	大買/大賣/鉅額交易
2022/01/19	756	11.62	421	11.63	11.55	335	112,500	0.30%	大買/大賣/鉅額交易
2022/01/18	533.1	11.87	679	11.91	11.85	-145.9	109,667	-0.13%	大買/大賣/鉅額交易
2022/01/17	561.9	11.63	630.3	11.68	11.70	-68.4	107,383	-0.06%	大買/大賣/
2022/01/14	1,907	11.80	1,330	11.82	11.80	577	105,825	0.55%	大買/大賣/鉅額交易
2022/01/13	995	11.60	1,226.1	11.60	11.95	-231.1	100,023	-0.23%	大買/大賣/鉅額交易
2022/01/12	1,423	11.29	1,736	11.32	11.35	-313	91,373	-0.34%	大買/大賣/鉅額交易
2022/01/11	1,216.9	10.95	1,314.5	10.95	11.10	-97.6	87,740	-0.11%	大買/大賣/
2022/01/10	174.9	10.93	119	10.96	10.95	55.9	87,444	0.06%	大買/大賣/
2022/01/07	1,202	10.91	1,289	10.94	10.90	-87	88,361	-0.10%	大買/大賣/
2022/01/06	891	10.78	551.8	10.82	10.80	339.2	87,698	0.39%	大買/大賣/鉅額交易
2022/01/05	73.8	10.84	316	10.88	10.90	-242.2	87,029	-0.28%	大賣/鉅額交易
2022/01/04	264.1	10.76	311	10.80	10.85	-46.9	87,061	-0.05%	大買/大賣/
2022/01/03	690	10.91	304.1	10.84	10.80	386	87,189	0.44%	大買/大賣/鉅額交易
2021/12/30	365	11.02	296	11.06	11.05	69	86,491	0.08%	大買/大賣/
2021/12/29	688	11.01	633.3	11.06	11.10	54.7	85,836	0.06%	大買/大賣/
2021/12/28	195	10.80	327.1	10.84	10.90	-132.1	84,314	-0.16%	大買/大賣/鉅額交易
2021/12/27	17	10.66	1	10.70	10.65	16	83,427	0.02%
2021/12/24	432	10.72	420	10.74	10.70	12	83,679	0.01%	大買/大賣/
2021/12/23	160	10.55	177.5	10.58	10.60	-17.5	82,369	-0.02%	大買/大賣/
2021/12/22	134	10.50	50	10.55	10.50	84	82,978	0.10%	大買/
2021/12/21	96	10.52	69.2	10.54	10.55	26.8	82,935	0.03%
2021/12/20	153	10.47	110	10.50	10.55	43	83,009	0.05%	大買/大賣/
2021/12/17	131	10.60	245	10.62	10.60	-114	82,833	-0.14%	大買/大賣/鉅額交易
2021/12/16	348	10.48	238	10.50	10.50	110	82,471	0.13%	大買/大賣/鉅額交易
2021/12/15	289.3	10.42	275	10.46	10.45	14.3	83,723	0.02%	大買/大賣/
2021/12/14	244.9	10.42	184	10.46	10.45	60.9	84,231	0.07%	大買/大賣/
2021/12/13	318	10.66	220	10.70	10.60	98	84,470	0.12%	大買/大賣/
2021/12/10	469	10.67	220	10.71	10.65	249	84,512	0.29%	大買/大賣/鉅額交易
2021/12/09	13.1	10.75	30	10.82	10.85	-16.9	83,952	-0.02%
2021/12/08	219.8	10.76	181.1	10.80	10.80	38.7	84,299	0.05%	大買/大賣/
2021/12/07	174.8	10.68	261.3	10.73	10.80	-86.5	84,447	-0.10%	大買/大賣/
2021/12/06	224	10.54	335.9	10.57	10.60	-111.9	83,682	-0.13%	大買/大賣/鉅額交易
2021/12/03	133.1	10.55	156	10.59	10.55	-22.9	83,380	-0.03%	大買/大賣/
2021/12/02	197	10.48	18.5	10.51	10.45	178.5	82,816	0.22%	大買/鉅額交易
2021/12/01	315	10.58	326	10.64	10.65	-11	81,790	-0.01%	大買/大賣/
2021/11/30	67	10.67	41	10.65	10.55	26	80,510	0.03%
2021/11/29	673	10.67	555	10.73	10.65	118	80,154	0.15%	大買/大賣/鉅額交易
2021/11/26	406.1	11.03	168	11.03	10.85	238.1	78,434	0.30%	大買/大賣/鉅額交易
2021/11/25	265	11.31	154	11.28	11.30	111	76,979	0.14%	大買/大賣/鉅額交易
2021/11/24	812	11.47	879.4	11.47	11.40	-67.4	78,372	-0.09%	大買/大賣/
2021/11/23	125.5	11.27	420.1	11.29	11.25	-294.6	77,058	-0.38%	大買/大賣/鉅額交易
2021/11/22	420.5	11.38	481.8	11.42	11.40	-61.3	76,083	-0.08%	大買/大賣/
2021/11/19	1,044	11.26	689.3	11.27	11.25	354.7	75,927	0.47%	大買/大賣/鉅額交易
2021/11/18	2,110	11.38	727.4	11.38	11.55	1,382.6	72,242	1.91%	大買/大賣/鉅額交易
2021/11/17	665	10.65	1,321.3	10.58	10.85	-656.3	63,998	-1.03%	大買/大賣/鉅額交易
2021/11/16	285	10.00	233	10.06	10.15	52	57,933	0.09%	大買/大賣/
2021/11/15	383	10.07	664.1	10.10	10.10	-281.1	57,660	-0.49%	大買/大賣/鉅額交易
2021/11/12	126	9.99	605.4	9.97	10.00	-479.4	56,650	-0.85%	大買/大賣/鉅額交易
2021/11/11	41	9.82	16.1	9.85	9.88	24.9	55,575	0.04%
2021/11/10	19	9.85	13	9.88	9.86	6	56,297	0.01%
2021/11/09	34	9.85	53	9.86	9.88	-19	56,240	-0.03%
2021/11/08	37	9.80	12	9.82	9.83	25	55,968	0.04%
2021/11/05	88	9.70	21	9.69	9.73	67	56,313	0.12%
2021/11/04	35	9.77	1.2	9.77	9.74	33.8	56,324	0.06%
2021/11/03	105.4	9.74	25	9.74	9.76	80.4	56,921	0.14%	大買/
2021/11/02	28	9.74	44	9.74	9.74	-16	57,185	-0.03%
2021/11/01	79.6	9.78	25	9.77	9.77	54.6	57,074	0.10%
2021/10/29	92.6	9.79	60.8	9.80	9.81	31.8	56,846	0.06%
2021/10/28	22	9.87	13	9.89	9.87	9	56,623	0.02%
2021/10/27	3.2	9.90	20	9.91	9.90	-16.8	56,701	-0.03%
2021/10/26	5	9.89	151	9.91	9.92	-146	57,272	-0.25%	大賣/鉅額交易
2021/10/25	36	9.80	55.3	9.86	9.88	-19.3	58,226	-0.03%
2021/10/22	86	9.83	27.7	9.84	9.83	58.3	59,234	0.10%
2021/10/21	91.8	9.96	79	9.96	9.91	12.8	59,647	0.02%
2021/10/20	16	9.85	45.1	9.87	9.87	-29.1	59,855	-0.05%
2021/10/19	35	9.81	55.3	9.84	9.80	-20.3	59,675	-0.03%
2021/10/18	118	9.85	338.4	9.86	9.81	-220.4	59,479	-0.37%	大買/大賣/鉅額交易
2021/10/15	5	9.56	244.7	9.56	9.57	-239.7	57,657	-0.42%	大賣/鉅額交易
2021/10/14	7	9.33	44	9.42	9.43	-37	57,196	-0.06%
2021/10/13	12	9.34	14	9.33	9.32	-2	58,117	0.00%
2021/10/12	54.8	9.28	49	9.32	9.35	5.8	60,455	0.01%
2021/10/08	26	9.36	93	9.37	9.35	-67	60,731	-0.11%
2021/10/07	86	9.29	27	9.30	9.29	59	60,611	0.10%
2021/10/06	3.3	9.18	49.6	9.22	9.21	-46.2	60,772	-0.08%
2021/10/05	117	9.12	689	9.10	9.18	-572	62,256	-0.92%	大買/大賣/鉅額交易
2021/10/04	104.8	9.18	29	9.18	9.18	75.8	62,483	0.12%	大買/
2021/10/01	95	9.22	56	9.21	9.22	39	62,810	0.06%
2021/09/30	12	9.28	5	9.34	9.31	7	62,355	0.01%
2021/09/29	85.3	9.29	8	9.29	9.29	77.3	62,379	0.12%
2021/09/28	37	9.39	26	9.40	9.39	11	62,019	0.02%
2021/09/27	10	9.41	23.4	9.41	9.42	-13.4	62,645	-0.02%
2021/09/24	21	9.37	29	9.41	9.35	-8	62,712	-0.01%
2021/09/23	4	9.32	27	9.33	9.34	-23	62,615	-0.04%
2021/09/22	251	9.25	15	9.27	9.22	236	62,625	0.38%	大買/鉅額交易
2021/09/17	58	9.53	5	9.57	9.50	53	61,122	0.09%
2021/09/16	33	9.57	128.3	9.59	9.60	-95.3	60,848	-0.16%	大賣/
2021/09/15	60	9.47	36.3	9.52	9.53	23.7	59,966	0.04%
2021/09/14	19	9.49	18	9.49	9.50	1	59,646	0.00%
2021/09/13	113	9.52	58	9.47	9.49	55	59,775	0.09%	大買/
2021/09/10	18.9	9.43	97	9.44	9.43	-78.1	60,072	-0.13%
2021/09/09	13	9.23	0	0.00	9.28	13	59,395	0.02%
2021/09/08	101.4	9.29	7	9.28	9.28	94.4	59,375	0.16%	大買/
2021/09/07	21.2	9.33	45	9.32	9.34	-23.8	59,285	-0.04%
2021/09/06	53	9.36	5	9.39	9.35	48	59,408	0.08%
2021/09/03	15.9	9.40	57	9.40	9.38	-41.1	59,926	-0.07%
2021/09/02	214	9.34	26	9.32	9.28	188	59,924	0.31%	大買/鉅額交易
2021/09/01	239	9.47	1	9.47	9.48	238	59,933	0.40%	大買/鉅額交易
2021/08/31	453	9.45	18	9.49	9.50	435	59,682	0.73%	大買/鉅額交易
2021/08/30	241	9.49	142.2	9.45	9.55	98.8	58,545	0.17%	大買/大賣/
2021/08/27	17	9.14	112.2	9.19	9.24	-95.2	56,522	-0.17%	大賣/
2021/08/26	23.7	9.06	42.1	9.07	9.06	-18.4	55,880	-0.03%
2021/08/25	72	9.07	118.8	9.06	9.09	-46.8	56,268	-0.08%	大賣/
2021/08/24	18	9.05	33	9.11	9.11	-15	54,597	-0.03%
2021/08/23	138	9.04	81	9.05	9.02	57	55,791	0.10%	大買/
2021/08/20	73	8.97	7	8.97	8.94	66	58,970	0.11%
2021/08/19	193	9.07	96	9.03	9.02	97	59,406	0.16%	大買/
2021/08/18	30	9.08	61	9.11	9.11	-31	59,319	-0.05%
2021/08/17	23	9.12	39.6	9.13	9.13	-16.6	59,786	-0.03%
2021/08/16	19	9.10	1,095	9.11	9.13	-1,076	59,801	-1.80%	大賣/鉅額交易
2021/08/13	79	9.13	165	9.15	9.13	-86	59,403	-0.14%	大賣/
2021/08/12	27	9.20	166	9.20	9.19	-139	59,651	-0.23%	大賣/鉅額交易
2021/08/11	165.4	9.15	363.8	9.17	9.17	-198.4	60,401	-0.33%	大買/大賣/鉅額交易
2021/08/10	41.4	9.12	94	9.14	9.12	-52.6	60,990	-0.09%
2021/08/09	145	9.07	203	9.08	9.11	-58	62,696	-0.09%	大買/大賣/
2021/08/06	33	9.20	2.6	9.21	9.19	30.4	63,090	0.05%
2021/08/05	29	9.23	53	9.24	9.25	-24	64,394	-0.04%
2021/08/04	11	9.21	41	9.24	9.26	-30	67,927	-0.04%
2021/08/03	70	9.18	106	9.20	9.20	-36	70,659	-0.05%	大賣/
2021/08/02	8	9.17	180.5	9.20	9.25	-172.5	72,652	-0.24%	大賣/鉅額交易
2021/07/30	101	9.21	35	9.21	9.17	66	73,693	0.09%	大買/
2021/07/29	425	9.32	262	9.34	9.30	163	73,940	0.22%	大買/大賣/鉅額交易
2021/07/28	180	9.68	16	9.67	9.67	164	74,013	0.22%	大買/鉅額交易
2021/07/27	300.5	9.82	52	9.79	9.78	248.5	75,523	0.33%	大買/鉅額交易
2021/07/26	519.3	9.96	432	9.98	9.89	87.3	75,941	0.11%	大買/大賣/
2021/07/23	14	9.87	107	9.90	9.90	-93	75,652	-0.12%	大賣/
2021/07/22	77.5	9.85	132	9.86	9.87	-54.5	76,177	-0.07%	大賣/
2021/07/21	64.4	9.77	13.2	9.83	9.69	51.2	77,249	0.07%
2021/07/20	159	9.85	19	9.81	9.80	140	79,602	0.18%	大買/鉅額交易
2021/07/19	406	10.05	230	10.14	10.00	176	79,711	0.22%	大買/大賣/鉅額交易
2021/07/16	51.6	9.94	135.9	9.93	10.00	-84.3	81,172	-0.10%	大賣/
2021/07/15	38	9.71	35	9.77	9.77	3	81,136	0.00%
2021/07/14	75	9.65	2	9.68	9.65	73	83,226	0.09%
2021/07/13	151	9.76	114	9.76	9.68	37	86,314	0.04%	大買/大賣/
2021/07/12	90.4	9.83	98	9.81	9.73	-7.6	86,508	-0.01%
2021/07/09	137	9.59	191.4	9.60	9.63	-54.4	85,676	-0.06%	大買/大賣/
2021/07/08	28	9.56	135	9.59	9.57	-107	85,953	-0.12%	大賣/鉅額交易
2021/07/07	80	9.45	9	9.46	9.46	71	87,381	0.08%
2021/07/06	45	9.46	16	9.49	9.46	29	89,258	0.03%
2021/07/05	81	9.44	2	9.43	9.45	79	89,891	0.09%
2021/07/02	35	9.45	0	0.00	9.43	35	89,916	0.04%
2021/07/01	22	9.51	21	9.52	9.52	1	89,743	0.00%
2021/06/30	30	9.52	15	9.55	9.53	15	90,094	0.02%
2021/06/29	56	9.52	50.1	9.51	9.51	5.9	90,568	0.01%
2021/06/28	0	0.00	20.6	9.63	9.62	-20.6	91,183	-0.02%
2021/06/25	48	9.61	36	9.62	9.58	12	92,154	0.01%
2021/06/24	13	9.53	4	9.56	9.55	9	94,138	0.01%
2021/06/23	20	9.50	109	9.51	9.53	-89	94,990	-0.09%	大賣/
2021/06/22	65	9.43	45	9.43	9.39	20	94,946	0.02%
2021/06/21	257	9.42	165	9.32	9.34	92	94,715	0.10%	大買/大賣/
2021/06/18	67	9.54	55	9.52	9.55	12	94,102	0.01%
2021/06/17	22	9.54	10	9.57	9.58	12	94,218	0.01%
2021/06/16	3	9.55	0.7	9.54	9.58	2.3	95,621	0.00%
2021/06/15	5	9.58	14	9.55	9.56	-9	95,845	-0.01%
2021/06/11	64	9.61	40	9.62	9.59	24	96,394	0.02%
2021/06/10	10	9.70	8	9.75	9.73	2	96,351	0.00%
2021/06/09	58	9.77	65	9.73	9.73	-7	96,866	-0.01%
2021/06/08	20	9.93	5	9.90	9.90	15	96,755	0.02%
2021/06/07	158	9.88	33	9.91	9.92	125	99,212	0.13%	大買/鉅額交易
2021/06/04	204	9.92	91	9.97	9.99	113	100,457	0.11%	大買/鉅額交易
2021/06/03	385	10.01	422.2	10.05	10.05	-37.2	102,241	-0.04%	大買/大賣/
2021/06/02	244	10.00	340	10.03	10.05	-96	102,110	-0.09%	大買/大賣/
2021/06/01	312.9	10.00	204	10.05	10.00	108.9	101,597	0.11%	大買/大賣/鉅額交易
2021/05/31	458	10.03	459	10.10	10.05	-1	101,633	0.00%	大買/大賣/
2021/05/28	50	9.81	212	9.80	9.93	-162	100,461	-0.16%	大賣/鉅額交易
2021/05/27	28.1	9.31	6	9.34	9.33	22.1	97,519	0.02%
2021/05/26	8	9.44	117	9.46	9.47	-109	97,918	-0.11%	大賣/鉅額交易
2021/05/25	30	9.40	40	9.41	9.44	-10	98,354	-0.01%
2021/05/24	15	9.27	8	9.31	9.30	7	98,215	0.01%
2021/05/21	19	9.28	56	9.33	9.31	-37	98,258	-0.04%
2021/05/20	59.9	9.20	14	9.17	9.17	45.9	98,046	0.05%
2021/05/19	69	9.22	100	9.26	9.24	-31	98,111	-0.03%
2021/05/18	96	9.18	82	9.17	9.29	14	97,993	0.01%
2021/05/17	132	8.89	66	8.95	8.81	66	97,483	0.07%	大買/
2021/05/14	95	9.34	20.3	9.36	9.28	74.8	95,538	0.08%
2021/05/13	123	9.27	94	9.35	9.27	29	94,582	0.03%	大買/
2021/05/12	382	9.62	448	9.50	9.40	-66	92,992	-0.07%	大買/大賣/
2021/05/11	594	10.08	120	10.11	10.00	474	89,463	0.53%	大買/大賣/鉅額交易
2021/05/10	275	10.25	523.7	10.26	10.30	-248.7	86,668	-0.29%	大買/大賣/鉅額交易
2021/05/07	169	10.04	442	10.10	10.05	-273	85,120	-0.32%	大買/大賣/鉅額交易
2021/05/06	858	10.00	270.5	10.03	9.98	587.5	84,287	0.70%	大買/大賣/鉅額交易
2021/05/05	511.5	9.89	35	9.91	9.85	476.5	83,213	0.57%	大買/鉅額交易
2021/05/04	438	9.90	258	9.96	9.68	180	81,905	0.22%	大買/大賣/鉅額交易
2021/05/03	576.3	10.11	604	10.16	10.00	-27.7	79,272	-0.03%	大買/大賣/
2021/04/29	387	10.08	384	10.12	10.10	3	78,080	0.00%	大買/大賣/
2021/04/28	313	10.20	175	10.23	10.15	138	77,001	0.18%	大買/大賣/鉅額交易
2021/04/27	338	10.28	339	10.33	10.25	-1	76,731	0.00%	大買/大賣/
2021/04/26	297	10.36	528.3	10.32	10.40	-231.3	75,080	-0.31%	大買/大賣/鉅額交易
2021/04/23	115	10.00	189.1	10.03	10.00	-74.1	72,168	-0.10%	大買/大賣/
2021/04/22	564	10.06	396	10.09	9.98	168	71,353	0.24%	大買/大賣/鉅額交易
2021/04/21	224.6	9.98	575.1	9.96	10.00	-350.4	68,511	-0.51%	大買/大賣/鉅額交易
2021/04/20	308.7	10.13	493.5	10.27	10.15	-184.8	66,502	-0.28%	大買/大賣/鉅額交易
2021/04/19	451	9.96	817.3	10.03	10.10	-366.3	64,511	-0.57%	大買/大賣/鉅額交易
2021/04/16	96	9.43	17	9.43	9.50	79	62,155	0.13%
2021/04/15	22	9.40	285.4	9.38	9.44	-263.4	62,566	-0.42%	大賣/鉅額交易
2021/04/14	97.5	9.26	214	9.29	9.27	-116.5	62,395	-0.19%	大賣/鉅額交易
2021/04/13	179	9.46	153	9.47	9.36	26	61,991	0.04%	大買/大賣/
2021/04/12	244.1	9.22	260.5	9.25	9.34	-16.4	60,401	-0.03%	大買/大賣/
2021/04/09	314	9.13	145	9.16	9.09	169	58,929	0.29%	大買/大賣/鉅額交易
2021/04/08	239.1	9.01	255	8.99	9.00	-15.9	59,578	-0.03%	大買/大賣/
2021/04/07	47	9.01	300	8.99	9.02	-253	61,741	-0.41%	大賣/鉅額交易
2021/04/06	54	9.06	14	9.07	9.05	40	61,686	0.06%
2021/04/01	366	9.11	31.5	9.14	9.10	334.5	61,347	0.55%	大買/鉅額交易
2021/03/31	71.3	9.06	185	9.11	9.15	-113.7	60,881	-0.19%	大賣/鉅額交易
2021/03/30	374	9.04	119	9.03	9.06	255	59,968	0.43%	大買/大賣/鉅額交易
2021/03/29	120	8.98	175.2	9.03	9.08	-55.2	58,889	-0.09%	大買/大賣/
2021/03/26	24	8.86	17	8.86	8.84	7	56,903	0.01%
2021/03/25	0	0.00	17	8.78	8.79	-17	56,151	-0.03%
2021/03/24	16	8.71	2	8.76	8.71	14	55,816	0.03%
2021/03/23	140	8.74	2	8.72	8.70	138	55,571	0.25%	大買/鉅額交易
2021/03/22	51	8.69	10	8.66	8.69	41	55,282	0.07%
2021/03/19	131	8.65	149	8.63	8.63	-18	55,307	-0.03%	大買/大賣/
2021/03/18	21	8.81	0	0.00	8.76	21	54,000	0.04%
2021/03/17	105	8.80	74	8.81	8.80	31	54,124	0.06%	大買/
2021/03/16	44	8.89	297.1	8.88	8.90	-253.1	54,070	-0.47%	大賣/鉅額交易
2021/03/15	174	8.91	289	8.94	8.92	-115	53,958	-0.21%	大買/大賣/鉅額交易
2021/03/12	44	8.82	30	8.84	8.85	14	54,847	0.03%
2021/03/11	98	8.91	201	8.92	8.84	-103	55,422	-0.19%	大賣/鉅額交易
2021/03/10	230	8.76	124.5	8.76	8.76	105.5	53,354	0.20%	大買/大賣/鉅額交易
2021/03/09	537	8.62	351.7	8.57	8.67	185.3	51,887	0.36%	大買/大賣/鉅額交易
2021/03/08	231	8.34	190	8.33	8.34	41	49,699	0.08%	大買/大賣/
2021/03/05	178	8.28	59	8.26	8.26	119	49,596	0.24%	大買/鉅額交易
2021/03/04	120.4	8.31	21	8.28	8.31	99.4	50,366	0.20%	大買/
2021/03/03	29	8.36	21	8.35	8.36	8	50,328	0.02%
2021/03/02	60	8.38	19.5	8.37	8.31	40.5	49,985	0.08%
2021/02/26	18	8.32	51	8.31	8.29	-33	49,742	-0.07%
2021/02/25	40	8.37	39	8.38	8.44	1	48,501	0.00%
2021/02/24	53	8.33	17	8.30	8.29	36	47,987	0.08%
2021/02/23	22	8.33	5	8.32	8.34	17	47,471	0.04%
2021/02/22	5.8	8.29	70	8.29	8.27	-64.2	46,961	-0.14%
2021/02/19	40	8.24	0	0.00	8.24	40	46,772	0.09%
2021/02/18	20	8.31	31	8.31	8.32	-11	46,513	-0.02%
2021/02/17	230	8.24	74.1	8.25	8.25	155.9	46,103	0.34%	大買/鉅額交易
2021/02/05	20.1	8.18	12	8.19	8.18	8.1	45,567	0.02%
2021/02/04	14.5	8.15	0	0.00	8.17	14.5	46,245	0.03%
2021/02/03	10	8.15	0	0.00	8.17	10	48,358	0.02%
2021/02/02	375	8.14	25	8.17	8.14	350	49,725	0.70%	大買/鉅額交易
2021/02/01	15	8.12	13.5	8.12	8.13	1.5	49,661	0.00%
2021/01/29	100	8.09	35	8.10	8.05	65	49,653	0.13%
2021/01/28	198	8.17	85	8.14	8.14	113	48,844	0.23%	大買/鉅額交易
2021/01/27	13	8.23	0	0.00	8.21	13	48,340	0.03%
2021/01/26	98	8.23	29.3	8.22	8.21	68.7	48,367	0.14%
2021/01/25	1	8.25	13	8.27	8.28	-12	48,219	-0.02%
2021/01/22	62	8.25	0	0.00	8.23	62	48,506	0.13%
2021/01/21	85	8.33	6	8.40	8.30	79	48,312	0.16%
2021/01/20	114	8.37	38	8.33	8.30	76	48,062	0.16%	大買/
2021/01/19	7	8.48	7	8.52	8.49	0	47,207	0.00%
2021/01/18	48	8.46	335	8.44	8.48	-287	47,343	-0.61%	大賣/鉅額交易
2021/01/15	27.3	8.57	52	8.58	8.55	-24.7	46,811	-0.05%
2021/01/14	52	8.66	7	8.66	8.65	45	46,385	0.10%
2021/01/13	7	8.66	28.2	8.69	8.66	-21.2	46,187	-0.05%
2021/01/12	91	8.66	324	8.61	8.61	-233	45,875	-0.51%	大賣/鉅額交易
2021/01/11	94	8.77	26.2	8.77	8.74	67.8	45,172	0.15%
2021/01/08	7.1	8.71	134	8.80	8.84	-126.9	44,067	-0.29%	大賣/鉅額交易
2021/01/07	298	8.68	241	8.63	8.66	57	43,172	0.13%	大買/大賣/
2021/01/06	93.5	8.72	296	8.66	8.64	-202.5	42,593	-0.48%	大賣/鉅額交易
2021/01/05	67	8.71	134	8.74	8.77	-67	41,907	-0.16%	大賣/
2021/01/04	55	8.71	1.2	8.74	8.70	53.8	41,518	0.13%
2020/12/31	596	8.92	75	8.88	8.81	521	40,910	1.27%	大買/鉅額交易
2020/12/30	157	8.80	436	8.82	8.87	-279	39,389	-0.71%	大買/大賣/鉅額交易
2020/12/29	174	8.56	23	8.58	8.56	151	37,276	0.41%	大買/鉅額交易
2020/12/28	55	8.51	325	8.49	8.52	-270	37,084	-0.73%	大賣/鉅額交易
2020/12/25	7	8.52	41	8.52	8.52	-34	36,953	-0.09%
2020/12/24	18	8.48	52	8.50	8.48	-34	36,928	-0.09%
2020/12/23	4	8.41	5	8.41	8.41	-1	36,980	0.00%
2020/12/22	25	8.47	37.1	8.48	8.43	-12.1	37,283	-0.03%
2020/12/21	78	8.38	148	8.45	8.49	-70	38,007	-0.18%	大賣/
2020/12/18	0	0.00	10	8.45	8.44	-10	38,525	-0.03%
2020/12/17	10	8.42	56	8.46	8.46	-46	39,326	-0.12%
2020/12/16	10	8.43	187	8.44	8.44	-177	39,858	-0.44%	大賣/鉅額交易
2020/12/15	44.7	8.37	5	8.39	8.36	39.7	41,017	0.10%
2020/12/14	12	8.47	72	8.48	8.46	-60	41,016	-0.15%
2020/12/11	34.8	8.50	6	8.54	8.46	28.8	41,826	0.07%
2020/12/10	95	8.46	60	8.50	8.46	35	41,306	0.08%
2020/12/09	23	8.48	9.3	8.58	8.56	13.7	40,849	0.03%
2020/12/08	122	8.58	95	8.54	8.51	27	41,420	0.07%	大買/
2020/12/07	11	8.74	155	8.75	8.76	-144	42,219	-0.34%	大賣/鉅額交易
2020/12/04	79	8.61	143.1	8.64	8.66	-64.1	41,675	-0.15%	大賣/
2020/12/03	11	8.58	100	8.66	8.60	-89	41,313	-0.22%
2020/12/02	8	8.57	0	0.00	8.61	8	41,242	0.02%
2020/12/01	166	8.55	67.3	8.58	8.62	98.7	41,250	0.24%	大買/
2020/11/30	42	8.66	51	8.70	8.59	-9	41,229	-0.02%
2020/11/27	135	8.68	27	8.69	8.69	108	40,270	0.27%	大買/鉅額交易
2020/11/26	21	8.63	67	8.65	8.64	-46	39,930	-0.12%
2020/11/25	34	8.66	66	8.67	8.63	-32	40,791	-0.08%
2020/11/24	106	8.66	5	8.69	8.62	101	40,685	0.25%	大買/
2020/11/23	8	8.63	12.2	8.65	8.66	-4.2	40,777	-0.01%
2020/11/20	13	8.55	14	8.57	8.58	-1	40,806	0.00%
2020/11/19	23	8.61	14	8.61	8.62	9	41,862	0.02%
2020/11/18	26	8.62	139	8.63	8.65	-113	41,751	-0.27%	大賣/鉅額交易
2020/11/17	20.3	8.63	16.3	8.61	8.63	4	41,543	0.01%
2020/11/16	95	8.61	32.4	8.63	8.58	62.6	41,672	0.15%
2020/11/13	41	8.54	5	8.57	8.53	36	41,476	0.09%
2020/11/12	96	8.54	38.2	8.56	8.56	57.8	41,318	0.14%
2020/11/11	16	8.61	244	8.57	8.67	-228	40,600	-0.56%	大賣/鉅額交易
2020/11/10	15.8	8.40	293	8.38	8.37	-277.2	38,459	-0.72%	大賣/鉅額交易
2020/11/09	15	8.16	24	8.18	8.18	-9	37,173	-0.02%
2020/11/06	0	0.00	2	8.13	8.12	-2	37,185	-0.01%
2020/11/05	0	0.00	0	8.13	8.11	0	37,888	0.00%
2020/11/04	2	8.09	3	8.11	8.11	-1	39,560	0.00%
2020/11/03	0	0.00	62	8.08	8.11	-62	39,911	-0.16%
2020/11/02	12	7.97	1	7.99	8.03	11	40,070	0.03%
2020/10/30	136	7.99	7	8.02	7.96	129	41,009	0.31%	大買/鉅額交易
2020/10/29	30	8.03	133	8.04	8.05	-103	41,397	-0.25%	大賣/鉅額交易
2020/10/28	15	8.09	1	8.09	8.11	14	41,991	0.03%
2020/10/27	15	8.16	0	0.00	8.15	15	42,507	0.04%
2020/10/26	0	0.00	85	8.14	8.21	-85	42,651	-0.20%
2020/10/23	0	0.00	25	8.12	8.13	-25	42,714	-0.06%
2020/10/22	0	0.00	4	8.10	8.08	-4	43,081	-0.01%
2020/10/21	19	8.07	2	8.11	8.06	17	43,421	0.04%
2020/10/20	2	8.08	3	8.09	8.10	-1	43,839	0.00%
2020/10/19	26	8.07	43	8.07	8.08	-17	43,921	-0.04%
2020/10/16	17	8.04	25	8.05	8.04	-8	44,288	-0.02%
2020/10/15	26	8.06	4	8.11	8.05	22	44,974	0.05%
2020/10/14	0	0.00	5	8.12	8.14	-5	44,857	-0.01%
2020/10/13	10	8.07	2	8.09	8.11	8	44,873	0.02%
2020/10/12	40	8.08	30	8.09	8.10	10	45,084	0.02%
2020/10/08	45	8.13	20	8.11	8.12	25	45,387	0.06%
2020/10/07	4	8.17	150	8.16	8.13	-146	45,508	-0.32%	大賣/鉅額交易
2020/10/06	151	8.17	95	8.16	8.20	56	45,616	0.12%	大買/
2020/10/05	140	8.04	7	8.10	8.04	133	45,516	0.29%	大買/鉅額交易
2020/09/30	50	8.08	20	8.07	8.04	30	45,440	0.07%
2020/09/29	28	8.02	10	8.06	8.01	18	45,540	0.04%
2020/09/28	7	7.99	20	8.01	8.01	-13	45,734	-0.03%
2020/09/25	105	7.88	51	7.95	7.89	54	46,005	0.12%	大買/
2020/09/24	363	7.88	26	7.85	7.85	337	45,733	0.74%	大買/鉅額交易
2020/09/23	140	8.06	5	8.09	8.06	135	44,757	0.30%	大買/鉅額交易
2020/09/22	106	8.15	0	0.00	8.13	106	44,048	0.24%	大買/鉅額交易
2020/09/21	65	8.31	0	0.00	8.28	65	43,212	0.15%
2020/09/18	13	8.38	4	8.42	8.31	9	42,884	0.02%
2020/09/17	143	8.39	406	8.40	8.40	-263	41,655	-0.63%	大買/大賣/鉅額交易
2020/09/16	110	8.44	68	8.43	8.47	42	41,290	0.10%	大買/
2020/09/15	12	8.62	205	8.63	8.62	-193	40,289	-0.48%	大賣/鉅額交易
2020/09/14	5	8.61	215	8.64	8.63	-210	40,420	-0.52%	大賣/鉅額交易
2020/09/11	73.8	8.71	25	8.71	8.62	48.8	40,231	0.12%
2020/09/10	98	8.52	742	8.52	8.65	-644	39,297	-1.64%	大賣/鉅額交易
2020/09/09	81	8.33	14	8.35	8.36	67	36,884	0.18%
2020/09/08	4	8.43	35	8.45	8.45	-31	36,512	-0.08%
2020/09/07	6	8.37	74	8.43	8.41	-68	36,933	-0.18%
2020/09/04	14.7	8.33	120	8.35	8.38	-105.3	38,212	-0.28%	大賣/鉅額交易
2020/09/03	10	8.42	19	8.44	8.40	-9	38,599	-0.02%
2020/09/02	12	8.32	6	8.34	8.34	6	38,812	0.02%
2020/09/01	34	8.33	0	0.00	8.36	34	39,468	0.09%
2020/08/31	38	8.39	17	8.48	8.30	21	39,875	0.05%
2020/08/28	11	8.42	51	8.46	8.41	-40	39,284	-0.10%
2020/08/27	44	8.42	3	8.43	8.43	41	39,883	0.10%
2020/08/26	17	8.45	0	0.00	8.46	17	40,019	0.04%
2020/08/25	24.9	8.38	141	8.47	8.51	-116.1	40,014	-0.29%	大賣/鉅額交易
2020/08/24	17	8.24	0	0.00	8.22	17	39,721	0.04%
2020/08/21	44	8.22	70	8.25	8.25	-26	39,965	-0.07%
2020/08/20	172	8.23	43	8.25	8.18	129	40,183	0.32%	大買/鉅額交易
2020/08/19	49	8.42	10	8.47	8.40	39	40,685	0.10%
2020/08/18	37	8.42	6	8.45	8.46	31	40,535	0.08%
2020/08/17	19.2	8.44	5	8.47	8.46	14.2	40,805	0.03%
2020/08/14	20	8.41	15	8.42	8.41	5	40,753	0.01%
2020/08/13	48	8.44	3	8.47	8.43	45	40,902	0.11%
2020/08/12	20.6	8.45	13	8.48	8.44	7.6	41,149	0.02%
2020/08/11	25	8.55	47	8.55	8.50	-22	41,585	-0.05%
2020/08/10	53	8.50	386	8.51	8.53	-333	40,997	-0.81%	大賣/鉅額交易
2020/08/07	50	8.15	4	8.16	8.15	46	39,631	0.12%
2020/08/06	47	8.25	5	8.23	8.21	42	39,490	0.11%
2020/08/05	129	8.16	1	8.18	8.16	128	39,496	0.32%	大買/鉅額交易
2020/08/04	8	8.46	114	8.49	8.49	-106	38,821	-0.27%	大賣/鉅額交易
2020/08/03	88	8.43	5	8.50	8.44	83	38,395	0.22%
2020/07/31	14	8.54	1	8.56	8.51	13	37,835	0.03%
2020/07/30	70	8.46	522	8.50	8.54	-452	37,501	-1.21%	大賣/鉅額交易
2020/07/29	3.5	8.50	94	8.49	8.44	-90.5	37,528	-0.24%
2020/07/28	24	8.37	8	8.42	8.38	16	37,791	0.04%
2020/07/27	71	8.45	585	8.43	8.40	-514	38,070	-1.35%	大賣/鉅額交易
2020/07/24	113	8.51	61	8.55	8.52	52	38,291	0.14%	大買/
2020/07/23	103	8.64	673	8.63	8.63	-570	38,277	-1.49%	大買/大賣/鉅額交易
2020/07/22	40	8.64	97	8.65	8.64	-57	38,702	-0.15%
2020/07/21	266	8.73	10	8.69	8.65	256	38,440	0.67%	大買/鉅額交易
2020/07/20	0	0.00	10	8.73	8.74	-10	38,054	-0.03%
2020/07/17	12	8.78	412	8.78	8.78	-400	38,260	-1.05%	大賣/鉅額交易
2020/07/16	20	8.82	23	8.82	8.80	-3	38,797	-0.01%
2020/07/15	45	8.79	39	8.81	8.79	6	38,897	0.02%
2020/07/14	2	8.73	63	8.73	8.71	-61	39,185	-0.16%
2020/07/13	16	8.72	76	8.72	8.70	-60	39,483	-0.15%
2020/07/10	90	8.63	3	8.67	8.62	87	39,920	0.22%
2020/07/09	212	8.81	30.2	8.79	8.78	181.8	40,131	0.45%	大買/鉅額交易
2020/07/08	19.4	8.77	157.1	8.78	8.78	-137.7	40,662	-0.34%	大賣/鉅額交易
2020/07/07	482	8.76	32	8.81	8.77	450	41,782	1.08%	大買/鉅額交易
2020/07/06	27	8.81	103	8.77	8.80	-76	42,079	-0.18%	大賣/
2020/07/03	171	8.65	42	8.65	8.66	129	42,010	0.31%	大買/鉅額交易
2020/07/02	661	8.63	423.3	8.61	8.63	237.7	42,285	0.56%	大買/大賣/鉅額交易
2020/07/01	1,162	8.61	16	8.61	8.59	1,146	42,498	2.70%	大買/鉅額交易
2020/06/30	1.5	8.60	0	0.00	8.60	1.5	42,764	0.00%
2020/06/29	91.6	8.54	0	0.00	8.52	91.6	43,720	0.21%
2020/06/24	17	8.66	1	8.69	8.66	16	43,946	0.04%
2020/06/23	21	8.64	8.5	8.68	8.66	12.5	45,132	0.03%
2020/06/22	18	8.63	799	8.62	8.63	-781	45,343	-1.72%	大賣/鉅額交易
2020/06/19	42	8.62	2	8.63	8.64	40	46,017	0.09%
2020/06/18	31	8.62	0	0.00	8.63	31	46,487	0.07%
2020/06/17	12	8.64	343	8.63	8.68	-331	47,102	-0.70%	大賣/鉅額交易
2020/06/16	32	8.60	6	8.68	8.63	26	48,490	0.05%
2020/06/15	219	8.52	10	8.50	8.47	209	50,976	0.41%	大買/鉅額交易
2020/06/12	71	8.42	76	8.48	8.53	-5	51,696	-0.01%
2020/06/11	99.1	8.72	36	8.82	8.61	63.1	52,254	0.12%
2020/06/10	12	9.01	116	8.99	9.01	-104	51,726	-0.20%	大賣/鉅額交易
2020/06/09	34.9	8.94	63	8.95	8.96	-28.1	52,678	-0.05%
2020/06/08	17	8.87	438.1	8.87	8.94	-421.1	53,104	-0.79%	大賣/鉅額交易
2020/06/05	35	8.66	96	8.65	8.72	-61	52,782	-0.12%
2020/06/04	119.6	8.55	8	8.64	8.58	111.6	52,939	0.21%	大買/鉅額交易
2020/06/03	19.9	8.54	186	8.54	8.56	-166.1	53,550	-0.31%	大賣/鉅額交易
2020/06/02	10	8.38	24	8.39	8.40	-14	53,312	-0.03%
2020/06/01	10	8.35	77	8.39	8.35	-67	53,423	-0.13%
2020/05/29	23	8.32	51	8.33	8.34	-28	53,363	-0.05%
2020/05/28	76	8.26	66	8.31	8.22	10	52,836	0.02%
2020/05/27	61	8.37	94	8.36	8.32	-33	53,558	-0.06%
2020/05/26	294.1	8.35	83.8	8.30	8.33	210.3	54,906	0.38%	大買/鉅額交易
2020/05/25	30	8.11	21	8.16	8.15	9	55,043	0.02%
2020/05/22	83	8.15	4	8.10	8.10	79	55,130	0.14%
2020/05/21	21	8.22	16	8.22	8.22	5	55,094	0.01%
2020/05/20	19	8.20	15	8.22	8.17	4	55,123	0.01%
2020/05/19	70	8.17	20	8.17	8.17	50	55,017	0.09%
2020/05/18	96.7	8.07	11.5	8.10	8.07	85.2	54,777	0.16%
2020/05/15	74	8.17	0	0.00	8.16	74	54,271	0.14%
2020/05/14	59.4	8.19	9	8.20	8.16	50.4	54,149	0.09%
2020/05/13	69	8.26	6	8.29	8.28	63	53,948	0.12%
2020/05/12	47.5	8.33	0	0.00	8.31	47.5	54,014	0.09%
2020/05/11	35	8.39	42	8.40	8.39	-7	53,966	-0.01%
2020/05/08	79	8.35	35	8.37	8.29	44	54,135	0.08%
2020/05/07	21	8.23	5	8.26	8.22	16	53,785	0.03%
2020/05/06	37	8.25	1	8.25	8.23	36	53,826	0.07%
2020/05/05	5	8.29	0.1	8.30	8.27	4.9	54,020	0.01%
2020/05/04	129	8.25	31.2	8.22	8.27	97.8	54,374	0.18%	大買/
2020/04/30	45	8.52	78	8.54	8.54	-33	54,518	-0.06%
2020/04/29	9	8.42	11	8.41	8.41	-2	55,001	0.00%
2020/04/28	131	8.31	1	8.33	8.30	130	55,026	0.24%	大買/鉅額交易
2020/04/27	0	0.00	6	8.27	8.26	-6	56,778	-0.01%
2020/04/24	12	8.09	11	8.10	8.08	1	56,616	0.00%
2020/04/23	12	8.10	1	8.11	8.13	11	56,705	0.02%
2020/04/22	3	8.01	0	0.00	8.10	3	56,274	0.01%
2020/04/21	69	8.13	44	8.10	8.08	25	56,167	0.04%
2020/04/20	53	8.34	17	8.35	8.34	36	55,713	0.06%
2020/04/17	53	8.51	102	8.54	8.44	-49	55,694	-0.09%	大賣/
2020/04/16	27	8.45	216	8.45	8.43	-189	55,293	-0.34%	大賣/鉅額交易
2020/04/15	150	8.54	210.1	8.55	8.58	-60.1	54,873	-0.11%	大買/大賣/
2020/04/14	33	8.39	323	8.45	8.47	-290	54,785	-0.53%	大賣/鉅額交易
2020/04/13	86	8.40	48	8.35	8.33	38	54,486	0.07%
2020/04/10	26	8.35	86.3	8.44	8.61	-60.3	54,364	-0.11%
2020/04/09	14	8.09	69	8.09	8.14	-55	53,841	-0.10%
2020/04/08	18	7.86	17.2	7.85	7.90	0.8	53,361	0.00%
2020/04/07	41	7.74	48	7.79	7.77	-7	53,232	-0.01%
2020/04/06	58	7.64	0	0.00	7.66	58	53,024	0.11%
2020/04/01	13	7.63	0	0.00	7.64	13	53,043	0.02%
2020/03/31	34	7.72	0	0.00	7.63	34	52,685	0.06%
2020/03/30	112	7.72	8	7.69	7.81	104	51,718	0.20%	大買/鉅額交易
2020/03/27	160	7.96	72	8.02	7.92	88	51,806	0.17%	大買/
2020/03/26	8	7.53	210.4	7.60	7.66	-202.4	50,837	-0.40%	大賣/鉅額交易
2020/03/25	264	7.60	39.1	7.60	7.61	224.9	51,139	0.44%	大買/鉅額交易
2020/03/24	14	7.40	94	7.41	7.33	-80	50,829	-0.16%
2020/03/23	15	7.00	22	7.03	7.11	-7	51,186	-0.01%
2020/03/20	11	7.30	38	7.23	7.34	-27	50,872	-0.05%
2020/03/19	448	6.95	432	6.80	6.72	16	50,133	0.03%	大買/大賣/
2020/03/18	209	7.63	127	7.59	7.46	82	49,635	0.17%	大買/大賣/
2020/03/17	83	7.76	3,071	7.80	7.71	-2,988	49,041	-6.09%	大賣/鉅額交易
2020/03/16	83	8.15	576.8	8.04	8.03	-493.8	48,215	-1.02%	大賣/鉅額交易
2020/03/13	565.8	8.08	80	8.15	8.36	485.8	47,606	1.02%	大買/鉅額交易
2020/03/12	318	8.83	80	8.78	8.69	238	46,696	0.51%	大買/鉅額交易
2020/03/11	50	9.05	38	9.05	9.03	12	45,734	0.03%
2020/03/10	304	8.95	122	8.98	9.00	182	45,246	0.40%	大買/大賣/鉅額交易
2020/03/09	248	8.94	8.1	8.95	8.90	239.9	44,571	0.54%	大買/鉅額交易
2020/03/06	88	9.18	8	9.15	9.12	80	43,687	0.18%
2020/03/05	20	9.25	35.2	9.31	9.34	-15.2	43,438	-0.04%
2020/03/04	13	9.09	3	9.12	9.13	10	43,460	0.02%
2020/03/03	36	9.16	15	9.18	9.13	21	43,256	0.05%
2020/03/02	81	9.04	89	9.09	9.07	-8	42,953	-0.02%
2020/02/27	318	9.33	953.9	9.33	9.21	-635.9	42,679	-1.49%	大買/大賣/鉅額交易
2020/02/26	154	9.59	7	9.56	9.54	147	41,838	0.35%	大買/鉅額交易
2020/02/25	55	9.73	33.5	9.75	9.74	21.5	40,827	0.05%
2020/02/24	44	9.82	145	9.83	9.82	-101	41,167	-0.25%	大賣/鉅額交易
2020/02/21	17	9.89	6	9.96	9.90	11	41,083	0.03%
2020/02/20	8	9.98	6	9.94	9.92	2	41,093	0.00%
2020/02/19	2	9.93	10	9.92	9.92	-8	41,147	-0.02%
2020/02/18	1	9.87	5	9.87	9.86	-4	41,307	-0.01%
2020/02/17	215	9.87	51	9.86	9.86	164	41,725	0.39%	大買/鉅額交易
2020/02/14	26	9.93	65	9.94	9.91	-39	42,029	-0.09%
2020/02/13	87	9.96	25	10.03	9.97	62	42,645	0.15%
2020/02/12	78	9.98	67	10.05	9.98	11	43,704	0.03%
2020/02/11	12	9.90	231.5	9.92	9.94	-219.5	44,485	-0.49%	大賣/鉅額交易
2020/02/10	22	9.66	19	9.73	9.74	3	46,978	0.01%
2020/02/07	6	9.79	2	9.84	9.78	4	49,330	0.01%
2020/02/06	7	9.82	19	9.83	9.89	-12	49,701	-0.02%
2020/02/05	45	9.70	516.4	9.72	9.71	-471.4	49,767	-0.95%	大賣/鉅額交易
2020/02/04	45	9.64	199.6	9.75	9.78	-154.6	49,343	-0.31%	大賣/鉅額交易
2020/02/03	234	9.52	38	9.56	9.60	196	48,826	0.40%	大買/鉅額交易
2020/01/31	135	9.83	85	9.84	9.85	50	47,899	0.10%	大買/
2020/01/30	723	9.95	1,165.5	9.89	9.76	-442.5	47,538	-0.93%	大買/大賣/鉅額交易
2020/01/20	226	10.32	349	10.32	10.40	-123	45,491	-0.27%	大買/大賣/鉅額交易
2020/01/17	199	10.23	228	10.27	10.25	-29	45,253	-0.06%	大買/大賣/
2020/01/16	65	10.20	60	10.25	10.25	5	45,160	0.01%
2020/01/15	152	10.24	83	10.31	10.20	69	45,350	0.15%	大買/
2020/01/14	152.8	10.28	1	10.35	10.30	151.8	45,566	0.33%	大買/鉅額交易
2020/01/13	88	10.28	589	10.29	10.30	-501	45,565	-1.10%	大賣/鉅額交易
2020/01/10	109	10.15	260	10.20	10.15	-151	45,523	-0.33%	大買/大賣/鉅額交易
2020/01/09	12	10.15	106	10.20	10.20	-94	45,468	-0.21%	大賣/
2020/01/08	144	10.16	666.7	10.16	10.10	-522.7	45,928	-1.14%	大買/大賣/鉅額交易
2020/01/07	87.3	10.19	155	10.20	10.20	-67.7	45,421	-0.15%	大賣/
2020/01/06	136.5	10.23	293	10.23	10.20	-156.5	45,535	-0.34%	大買/大賣/鉅額交易
2020/01/03	223	10.36	237	10.41	10.35	-14	45,143	-0.03%	大買/大賣/
2020/01/02	138	10.44	257	10.46	10.45	-119	44,759	-0.27%	大買/大賣/鉅額交易
2019/12/31	141	10.40	263.1	10.45	10.35	-122.1	44,636	-0.27%	大買/大賣/鉅額交易
2019/12/30	125	10.42	486.1	10.45	10.45	-361.1	44,490	-0.81%	大買/大賣/鉅額交易
2019/12/27	198	10.42	211	10.45	10.40	-13	44,577	-0.03%	大買/大賣/
2019/12/26	87	10.44	106.1	10.45	10.45	-19.1	44,578	-0.04%	大賣/
2019/12/25	12	10.43	1,823	10.45	10.45	-1,811	44,856	-4.04%	大賣/鉅額交易
2019/12/24	635	10.48	788.2	10.46	10.40	-153.2	45,353	-0.34%	大買/大賣/鉅額交易
2019/12/23	241	10.56	285	10.60	10.55	-44	44,904	-0.10%	大買/大賣/
2019/12/20	451	10.59	481.5	10.62	10.60	-30.5	44,742	-0.07%	大買/大賣/
2019/12/19	223	10.62	392	10.63	10.65	-169	44,643	-0.38%	大買/大賣/鉅額交易
2019/12/18	421	10.61	416.9	10.62	10.60	4.1	44,751	0.01%	大買/大賣/
2019/12/17	233	10.45	179.2	10.48	10.55	53.8	45,704	0.12%	大買/大賣/
2019/12/16	362.4	10.51	454	10.55	10.50	-91.6	45,883	-0.20%	大買/大賣/
2019/12/13	321	10.42	450	10.43	10.45	-129	45,658	-0.28%	大買/大賣/鉅額交易
2019/12/12	139	10.25	143	10.28	10.20	-4	44,329	-0.01%	大買/大賣/
2019/12/11	210	10.17	151	10.20	10.20	59	44,201	0.13%	大買/大賣/
2019/12/10	208.2	10.25	203	10.28	10.25	5.2	44,275	0.01%	大買/大賣/
2019/12/09	54.5	10.19	216	10.19	10.25	-161.5	44,819	-0.36%	大賣/鉅額交易
2019/12/06	132	10.08	133	10.10	10.05	-1	45,728	0.00%	大買/大賣/
2019/12/05	142	10.11	205	10.12	10.10	-63	47,839	-0.13%	大買/大賣/
2019/12/04	10	10.10	404	10.06	10.10	-394	48,174	-0.82%	大賣/鉅額交易
2019/12/03	13	10.06	260	10.05	10.10	-247	48,400	-0.51%	大賣/鉅額交易
2019/12/02	40	10.04	49	10.05	10.10	-9	48,589	-0.02%
2019/11/29	356	10.10	490	10.17	10.05	-134	48,683	-0.28%	大買/大賣/鉅額交易
2019/11/28	154	10.14	43	10.15	10.15	111	49,167	0.23%	大買/鉅額交易
2019/11/27	219	10.15	74	10.16	10.20	145	50,105	0.29%	大買/鉅額交易
2019/11/26	197	10.21	116	10.24	10.20	81	50,099	0.16%	大買/大賣/
2019/11/25	485	10.16	286	10.14	10.20	199	49,465	0.40%	大買/大賣/鉅額交易
2019/11/22	147	10.01	20	10.01	10.00	127	48,784	0.26%	大買/鉅額交易
2019/11/21	147	9.99	19	10.00	10.00	128	48,743	0.26%	大買/鉅額交易
2019/11/20	38.8	10.08	7	10.07	10.05	31.8	48,173	0.07%
2019/11/19	52	10.15	0	0.00	10.15	52	47,998	0.11%
2019/11/18	10	10.15	360	10.15	10.20	-350	47,937	-0.73%	大賣/鉅額交易
2019/11/15	9	10.11	31	10.15	10.10	-22	47,870	-0.05%
2019/11/14	256	10.07	263	10.10	10.05	-7	47,716	-0.01%	大買/大賣/
2019/11/13	138	10.16	21	10.10	10.10	117	47,560	0.25%	大買/鉅額交易
2019/11/12	61	10.22	70	10.26	10.30	-9	47,519	-0.02%
2019/11/11	712.6	10.17	71.2	10.16	10.15	641.4	47,159	1.36%	大買/鉅額交易
2019/11/08	914	10.40	156.4	10.42	10.40	757.6	46,243	1.64%	大買/大賣/鉅額交易
2019/11/07	573.1	10.40	1,334	10.40	10.45	-760.9	45,942	-1.66%	大買/大賣/鉅額交易
2019/11/06	268	10.09	425.1	10.10	10.10	-157.2	42,989	-0.37%	大買/大賣/鉅額交易
2019/11/05	64	9.88	691	9.88	9.89	-627	40,587	-1.54%	大賣/鉅額交易
2019/11/04	15	9.77	78	9.79	9.80	-63	40,332	-0.16%
2019/11/01	5	9.70	30	9.64	9.70	-25	40,087	-0.06%
2019/10/31	61	9.66	33	9.65	9.62	28	40,410	0.07%
2019/10/30	17	9.67	1	9.72	9.66	16	40,497	0.04%
2019/10/29	64.6	9.68	0	0.00	9.68	64.6	40,567	0.16%
2019/10/28	29.6	9.77	15	9.81	9.76	14.6	40,363	0.04%
2019/10/25	134	9.77	68	9.75	9.75	66	40,340	0.16%	大買/
2019/10/24	57.9	9.76	66	9.80	9.79	-8.1	40,351	-0.02%
2019/10/23	32	9.75	311	9.76	9.77	-279	40,248	-0.69%	大賣/鉅額交易
2019/10/22	30	9.81	24	9.82	9.82	6	40,140	0.01%
2019/10/21	10	9.69	42	9.76	9.73	-32	39,861	-0.08%
2019/10/18	49	9.75	10	9.70	9.69	39	39,841	0.10%
2019/10/17	6	9.78	62	9.77	9.78	-56	39,595	-0.14%
2019/10/16	10	9.69	81	9.70	9.72	-71	39,677	-0.18%
2019/10/15	18	9.59	7.2	9.59	9.60	10.8	40,026	0.03%
2019/10/14	25	9.54	30	9.58	9.59	-5	40,051	-0.01%
2019/10/09	85	9.48	184	9.50	9.45	-99	40,006	-0.25%	大賣/
2019/10/08	66	9.48	83	9.51	9.52	-17	40,003	-0.04%
2019/10/07	15	9.39	15	9.37	9.38	0	39,967	0.00%
2019/10/04	31.1	9.33	18	9.38	9.34	13.1	40,660	0.03%
2019/10/03	43	9.33	246	9.33	9.34	-203	40,819	-0.50%	大賣/鉅額交易
2019/10/02	25	9.39	139.4	9.43	9.44	-114.4	40,926	-0.28%	大賣/鉅額交易
2019/10/01	51	9.47	28	9.50	9.50	23	40,671	0.06%
2019/09/27	54.6	9.45	399	9.43	9.39	-344.4	40,549	-0.85%	大賣/鉅額交易
2019/09/26	52	9.57	76	9.64	9.56	-24	40,278	-0.06%
2019/09/25	24.4	9.55	15	9.57	9.55	9.4	40,406	0.02%
2019/09/24	71.5	9.60	675	9.58	9.61	-603.5	40,807	-1.48%	大賣/鉅額交易
2019/09/23	82	9.75	114	9.74	9.71	-32	40,785	-0.08%	大賣/
2019/09/20	78	9.71	59	9.78	9.68	19	41,505	0.05%
2019/09/19	60	9.72	50	9.70	9.70	10	39,672	0.03%
2019/09/18	20.7	9.78	10	9.78	9.76	10.7	39,332	0.03%
2019/09/17	36	9.69	17	9.70	9.67	19	38,792	0.05%
2019/09/16	1,140	9.82	0	0.00	9.82	1,140	38,642	2.95%	大買/鉅額交易
2019/09/12	213	9.84	37	9.85	9.81	176	38,940	0.45%	大買/鉅額交易
2019/09/11	297	9.88	102	9.86	9.86	195	39,299	0.50%	大買/大賣/鉅額交易
2019/09/10	88	9.82	91.3	9.85	9.90	-3.3	38,551	-0.01%
2019/09/09	335	9.62	368.1	9.75	9.78	-33.1	37,065	-0.09%	大買/大賣/
2019/09/06	25	9.33	219.3	9.33	9.34	-194.3	34,995	-0.56%	大賣/鉅額交易
2019/09/05	15	9.32	74	9.33	9.34	-59	34,806	-0.17%
2019/09/04	15	9.26	22	9.30	9.31	-7	34,810	-0.02%
2019/09/03	36	9.27	154	9.27	9.27	-118	35,150	-0.34%	大賣/鉅額交易
2019/09/02	30	9.30	100	9.30	9.30	-70	35,213	-0.20%
2019/08/30	36	9.15	194	9.14	9.20	-158	34,698	-0.46%	大賣/鉅額交易
2019/08/29	0	0.00	24	8.98	8.93	-24	34,205	-0.07%
2019/08/28	12	8.93	47.2	8.93	8.95	-35.2	34,592	-0.10%
2019/08/27	1	8.82	14.8	8.87	8.87	-13.8	35,332	-0.04%
2019/08/26	55	8.80	0	0.00	8.80	55	36,156	0.15%
2019/08/23	15	8.83	31	8.88	8.90	-16	36,141	-0.04%
2019/08/22	55	8.85	23	8.86	8.82	32	36,305	0.09%
2019/08/21	26	8.83	8	8.86	8.84	18	36,780	0.05%
2019/08/20	36	8.89	0	0.00	8.88	36	36,756	0.10%
2019/08/19	32	8.93	49	8.93	8.93	-17	36,687	-0.05%
2019/08/16	23	8.87	0	0.00	8.88	23	36,712	0.06%
2019/08/15	75	8.83	5	8.83	8.82	70	36,536	0.19%
2019/08/14	43	8.99	24	9.02	8.97	19	36,598	0.05%
2019/08/13	102	9.00	16	9.06	8.97	86	36,357	0.24%	大買/
2019/08/12	188	9.09	100	9.09	9.12	88	36,229	0.24%	大買/
2019/08/08	5	8.74	69.2	8.79	8.80	-64.2	35,955	-0.18%
2019/08/07	116	8.70	50	8.70	8.68	66	36,258	0.18%	大買/
2019/08/06	251	8.63	100	8.69	8.71	151	36,895	0.41%	大買/鉅額交易
2019/08/05	224	8.82	4	8.85	8.80	220	37,103	0.59%	大買/鉅額交易
2019/08/02	324	8.89	5	8.89	8.87	319	37,273	0.86%	大買/鉅額交易
2019/08/01	151.6	9.00	0	0.00	8.99	151.6	37,937	0.40%	大買/鉅額交易
2019/07/31	29	9.08	10	9.09	9.04	19	38,026	0.05%
2019/07/30	1	9.14	20	9.14	9.11	-19	37,998	-0.05%
2019/07/29	19	9.08	30	9.13	9.17	-11	38,504	-0.03%
2019/07/26	70	9.13	30	9.16	9.11	40	38,865	0.10%
2019/07/25	4.6	9.14	0.2	9.17	9.18	4.4	39,075	0.01%
2019/07/24	62	9.16	10	9.18	9.12	52	39,296	0.13%
2019/07/23	31	9.14	15	9.20	9.11	16	39,436	0.04%
2019/07/22	54	9.20	31	9.22	9.19	23	39,560	0.06%
2019/07/19	3	9.13	71	9.09	9.11	-68	39,488	-0.17%
2019/07/18	317	9.03	20	9.02	9.02	297	39,734	0.75%	大買/鉅額交易
2019/07/17	237	9.12	44	9.12	9.09	193	39,562	0.49%	大買/鉅額交易
2019/07/16	29.8	9.27	5	9.29	9.27	24.8	38,837	0.06%
2019/07/15	149	9.32	58	9.27	9.29	91	38,721	0.24%	大買/
2019/07/12	316.8	9.36	0	0.00	9.35	316.8	38,688	0.82%	大買/鉅額交易
2019/07/11	1	9.39	4	9.41	9.41	-3	38,973	-0.01%
2019/07/10	113	9.49	73	9.50	9.50	40	39,153	0.10%	大買/
2019/07/09	19	9.47	50.1	9.49	9.46	-31.1	38,911	-0.08%
2019/07/08	160	9.48	17	9.52	9.52	143	38,920	0.37%	大買/鉅額交易
2019/07/05	86	9.50	17	9.50	9.50	69	38,816	0.18%
2019/07/04	10	9.45	254	9.44	9.46	-244	39,474	-0.62%	大賣/鉅額交易
2019/07/03	925	9.35	8	9.38	9.33	917	39,863	2.30%	大買/鉅額交易
2019/07/02	340	9.42	48	9.40	9.42	292	40,526	0.72%	大買/鉅額交易
2019/07/01	159	9.52	12	9.50	9.48	147	40,712	0.36%	大買/鉅額交易
2019/06/28	81	9.44	117	9.46	9.43	-36	40,737	-0.09%	大賣/
2019/06/27	214	9.34	377	9.30	9.34	-163	41,268	-0.39%	大買/大賣/鉅額交易
2019/06/26	0	0.00	98	9.15	9.17	-98	41,511	-0.24%
2019/06/25	73	9.13	2	9.13	9.12	71	41,998	0.17%
2019/06/24	148	9.09	21	9.15	9.17	127	42,562	0.30%	大買/鉅額交易
2019/06/21	632	9.12	668	9.12	9.12	-36	43,072	-0.08%	大買/大賣/
2019/06/20	254.7	9.14	26	9.16	9.13	228.7	43,243	0.53%	大買/鉅額交易
2019/06/19	37	9.03	119	9.05	9.07	-82	43,126	-0.19%	大賣/
2019/06/18	240	8.93	29	8.94	8.95	211	42,477	0.50%	大買/鉅額交易
2019/06/17	216	8.89	15	8.92	8.90	201	42,618	0.47%	大買/鉅額交易
2019/06/14	166	8.89	100	8.91	8.87	66	43,228	0.15%	大買/
2019/06/13	19	8.87	34	8.87	8.89	-15	43,283	-0.03%
2019/06/12	163	8.93	30.1	8.96	8.93	132.9	43,972	0.30%	大買/鉅額交易
2019/06/11	49	8.95	169	8.97	8.99	-120	43,828	-0.27%	大賣/鉅額交易
2019/06/10	20	8.83	53	8.85	8.84	-33	43,276	-0.08%
2019/06/06	645	8.78	26	8.78	8.75	619	43,085	1.44%	大買/鉅額交易
2019/06/05	481	8.90	65	8.96	8.86	416	42,845	0.97%	大買/鉅額交易
2019/06/04	50	8.91	99	8.94	8.94	-49	42,688	-0.11%
2019/06/03	48	8.87	158	8.85	8.91	-110	42,460	-0.26%	大賣/鉅額交易
2019/05/31	5	8.64	219	8.70	8.78	-214	41,705	-0.51%	大賣/鉅額交易
2019/05/30	0.1	8.50	63	8.50	8.50	-63	40,937	-0.15%
2019/05/29	179.3	8.44	5	8.49	8.43	174.3	41,151	0.42%	大買/鉅額交易
2019/05/28	461	8.43	9	8.42	8.43	452	41,619	1.09%	大買/鉅額交易
2019/05/27	232.5	8.44	0	0.00	8.42	232.5	41,423	0.56%	大買/鉅額交易
2019/05/24	125	8.44	14	8.42	8.42	111	41,609	0.27%	大買/鉅額交易
2019/05/23	14	8.44	5	8.42	8.42	9	41,682	0.02%
2019/05/22	564	8.53	102	8.51	8.50	462	41,779	1.11%	大買/大賣/鉅額交易
2019/05/21	163	8.40	39	8.45	8.59	124	41,880	0.30%	大買/鉅額交易
2019/05/20	25	8.37	32.6	8.39	8.38	-7.6	41,621	-0.02%
2019/05/17	922	8.39	10	8.36	8.33	912	42,092	2.17%	大買/鉅額交易
2019/05/16	877.5	8.42	97	8.43	8.36	780.5	43,160	1.81%	大買/鉅額交易
2019/05/15	457	8.51	5.1	8.49	8.47	451.9	43,263	1.04%	大買/鉅額交易
2019/05/14	616	8.46	48	8.49	8.47	568	43,481	1.31%	大買/鉅額交易
2019/05/13	450	8.67	15	8.63	8.61	435	43,068	1.01%	大買/鉅額交易
2019/05/10	103	8.76	80	8.81	8.77	23	43,133	0.05%	大買/
2019/05/09	160	8.89	513	8.90	8.81	-353	43,189	-0.82%	大買/大賣/鉅額交易
2019/05/08	96	8.69	39	8.70	8.70	57	42,796	0.13%
2019/05/07	63	8.76	18	8.78	8.75	45	42,663	0.11%
2019/05/06	531	8.77	110	8.74	8.71	421	42,695	0.99%	大買/大賣/鉅額交易
2019/05/03	34	8.86	133.4	8.88	8.89	-99.4	42,589	-0.23%	大賣/
2019/05/02	85	8.82	47	8.83	8.82	38	42,246	0.09%
2019/04/30	14	8.75	15.1	8.76	8.74	-1.1	42,068	0.00%
2019/04/29	26.4	8.76	16	8.79	8.76	10.4	42,121	0.02%
2019/04/26	210	8.74	0	0.00	8.76	210	42,199	0.50%	大買/鉅額交易
2019/04/25	60.3	8.78	26	8.81	8.78	34.3	42,145	0.08%
2019/04/24	239	8.81	100	8.77	8.77	139	42,569	0.33%	大買/鉅額交易
2019/04/23	6	8.80	27	8.81	8.82	-21	42,842	-0.05%
2019/04/22	15.1	8.79	291	8.80	8.78	-275.9	43,796	-0.63%	大賣/鉅額交易
2019/04/19	58.5	8.70	1	8.73	8.73	57.5	44,228	0.13%
2019/04/18	5	8.68	25	8.70	8.66	-20	44,281	-0.05%
2019/04/17	4	8.76	116.3	8.76	8.73	-112.3	44,580	-0.25%	大賣/鉅額交易
2019/04/16	149	8.64	135	8.63	8.63	14	44,347	0.03%	大買/大賣/
2019/04/15	336	8.72	0	0.00	8.71	336	45,008	0.75%	大買/鉅額交易
2019/04/12	212	8.78	1	8.80	8.75	211	46,363	0.46%	大買/鉅額交易
2019/04/11	31	8.80	133	8.81	8.80	-102	47,484	-0.21%	大賣/鉅額交易
2019/04/10	111	8.81	11	8.82	8.81	100	47,949	0.21%	大買/
2019/04/09	614	8.74	80	8.73	8.72	534	47,674	1.12%	大買/鉅額交易
2019/04/08	272	8.74	21	8.76	8.75	251	47,245	0.53%	大買/鉅額交易
2019/04/03	183	8.76	30	8.79	8.81	153	46,409	0.33%	大買/鉅額交易
2019/04/02	61	8.81	17	8.82	8.77	44	46,021	0.10%
2019/04/01	62	8.86	22	8.89	8.81	40	45,601	0.09%
2019/03/29	57	8.86	851	8.93	9.08	-794	44,443	-1.79%	大賣/鉅額交易
2019/03/28	77.5	8.57	21	8.60	8.58	56.5	44,024	0.13%
2019/03/27	450	8.69	36	8.70	8.68	414	44,080	0.94%	大買/鉅額交易
2019/03/26	182.9	8.86	10.1	8.82	8.82	172.9	44,236	0.39%	大買/鉅額交易
2019/03/25	91	8.91	67	8.92	8.92	24	44,665	0.05%
2019/03/22	277	9.20	8	9.19	9.12	269	44,129	0.61%	大買/鉅額交易
2019/03/21	138	9.25	10	9.27	9.27	128	44,442	0.29%	大買/鉅額交易
2019/03/20	177	9.31	10	9.28	9.31	167	44,872	0.37%	大買/鉅額交易
2019/03/19	33	9.30	84	9.31	9.32	-51	44,809	-0.11%
2019/03/18	2	9.13	53	9.19	9.19	-51	44,949	-0.11%
2019/03/15	26	9.11	15.2	9.16	9.10	10.8	45,129	0.02%
2019/03/14	12.5	9.09	6	9.15	9.08	6.5	44,554	0.01%
2019/03/13	17	9.10	28	9.14	9.11	-11	45,045	-0.02%
2019/03/12	28	9.16	12	9.16	9.15	16	45,199	0.04%
2019/03/11	1	9.10	58	9.10	9.11	-57	45,223	-0.13%
2019/03/08	108	8.99	4	8.97	9.01	104	45,444	0.23%	大買/鉅額交易
2019/03/07	33.4	9.09	0	0.00	9.08	33.4	45,655	0.07%
2019/03/06	15	9.15	10	9.15	9.13	5	45,847	0.01%
2019/03/05	115.9	9.13	4	9.14	9.11	111.9	45,903	0.24%	大買/鉅額交易
2019/03/04	40	9.17	21	9.22	9.20	19	45,699	0.04%
2019/02/27	29.9	9.20	106	9.19	9.23	-76.1	45,536	-0.17%	大賣/
2019/02/26	15	9.21	8	9.18	9.16	7	45,084	0.02%
2019/02/25	230	9.21	7	9.23	9.23	223	44,678	0.50%	大買/鉅額交易
2019/02/22	10	9.15	76	9.15	9.18	-66	44,513	-0.15%
2019/02/21	62	9.16	52	9.15	9.16	10	44,442	0.02%
2019/02/20	70.2	9.11	114	9.09	9.09	-43.8	44,217	-0.10%	大賣/
2019/02/19	10	9.09	37	9.09	9.11	-27	43,897	-0.06%
2019/02/18	56.2	9.12	60	9.14	9.14	-3.8	43,681	-0.01%
2019/02/15	181	9.02	300	9.03	9.09	-119	43,231	-0.28%	大買/大賣/鉅額交易
2019/02/14	8	8.77	371	8.74	8.80	-363	42,118	-0.86%	大賣/鉅額交易
2019/02/13	197	8.69	321.2	8.72	8.69	-124.2	41,841	-0.30%	大買/大賣/鉅額交易
2019/02/12	273	8.66	961	8.68	8.68	-688	41,319	-1.67%	大買/大賣/鉅額交易
2019/02/11	202	8.64	1,116	8.67	8.68	-914	41,393	-2.21%	大買/大賣/鉅額交易
2019/01/30	27	8.70	10	8.69	8.69	17	40,921	0.04%
2019/01/29	24	8.68	664	8.64	8.69	-640	40,541	-1.58%	大賣/鉅額交易
2019/01/28	27	8.56	532	8.57	8.60	-505	39,865	-1.27%	大賣/鉅額交易
2019/01/25	57	8.57	6	8.57	8.57	51	39,865	0.13%
2019/01/24	51	8.48	32	8.54	8.57	19	39,709	0.05%
2019/01/23	56	8.44	0	0.00	8.44	56	40,114	0.14%
2019/01/22	289	8.47	232	8.50	8.49	57	40,366	0.14%	大買/大賣/
2019/01/21	15	8.50	109	8.51	8.50	-94	40,351	-0.23%	大賣/
2019/01/18	142	8.45	56	8.48	8.45	86	40,516	0.21%	大買/
2019/01/17	150	8.49	172	8.51	8.52	-22	40,884	-0.05%	大買/大賣/
2019/01/16	170	8.43	180	8.45	8.42	-10	41,239	-0.02%	大買/大賣/
2019/01/15	137	8.49	25	8.45	8.54	112	40,904	0.27%	大買/鉅額交易
2019/01/14	205	8.47	56	8.44	8.39	149	40,495	0.37%	大買/鉅額交易
2019/01/11	192	8.77	0	0.00	8.71	192	39,928	0.48%	大買/鉅額交易
2019/01/10	12	8.89	34	8.90	8.91	-22	39,543	-0.06%
2019/01/09	52	8.86	35	8.92	8.91	17	39,883	0.04%
2019/01/08	38.1	8.87	68	8.88	8.87	-29.9	39,606	-0.08%
2019/01/07	58	8.68	140	8.74	8.93	-82	39,810	-0.21%	大賣/
2019/01/04	261	8.33	283	8.35	8.30	-22	39,561	-0.06%	大買/大賣/
2019/01/03	155	8.64	49	8.61	8.56	106	40,083	0.26%	大買/鉅額交易
2019/01/02	186	8.83	74	8.83	8.75	112	39,012	0.29%	大買/鉅額交易
2018/12/28	255	8.99	5	8.99	8.97	250	38,583	0.65%	大買/鉅額交易
2018/12/27	87	9.08	143	9.11	9.09	-56	39,255	-0.14%	大賣/
2018/12/26	72	9.02	47	9.04	9.01	25	39,592	0.06%
2018/12/25	23	9.09	0	0.00	9.09	23	39,660	0.06%
2018/12/24	20	9.19	353	9.15	9.23	-333	40,347	-0.83%	大賣/鉅額交易
2018/12/22	9	9.06	157	9.03	9.05	-148	40,702	-0.36%	大賣/鉅額交易
2018/12/21	108.8	8.98	420	8.98	8.97	-311.2	41,263	-0.75%	大買/大賣/鉅額交易
2018/12/20	98	9.09	28	9.08	9.03	70	40,396	0.17%
2018/12/19	422	9.20	361	9.17	9.16	61	40,083	0.15%	大買/大賣/
2018/12/18	204.9	9.37	551	9.30	9.31	-346.1	39,485	-0.88%	大買/大賣/鉅額交易
2018/12/17	112	9.56	65	9.59	9.53	47	39,095	0.12%	大買/
2018/12/14	74	9.63	5	9.53	9.55	69	40,532	0.17%
2018/12/13	32	9.72	0	9.75	9.70	32	40,882	0.08%
2018/12/12	156	9.71	110	9.75	9.77	46	41,460	0.11%	大買/大賣/
2018/12/11	203	9.74	3	9.74	9.71	200	42,933	0.47%	大買/鉅額交易
2018/12/10	281	9.92	5	9.95	9.90	276	42,595	0.65%	大買/鉅額交易
2018/12/07	1,341	10.04	350	10.08	10.00	991	42,565	2.33%	大買/大賣/鉅額交易
2018/12/06	815	10.08	180	10.05	10.05	635	42,585	1.49%	大買/大賣/鉅額交易
2018/12/05	530	10.23	400	10.28	10.20	130	43,058	0.30%	大買/大賣/鉅額交易
2018/12/04	430	10.38	402	10.43	10.40	28	43,105	0.06%	大買/大賣/
2018/12/03	302	10.50	301	10.57	10.50	1	43,161	0.00%	大買/大賣/
2018/11/30	205	10.35	303.3	10.42	10.45	-98.3	43,210	-0.23%	大買/大賣/
2018/11/29	369	10.38	436	10.43	10.35	-67	42,899	-0.16%	大買/大賣/
2018/11/28	1.1	10.35	352	10.36	10.35	-350.9	42,847	-0.82%	大賣/鉅額交易
2018/11/26	410	10.18	310	10.28	10.30	100	44,674	0.22%	大買/大賣/
2018/11/23	262	10.13	115	10.15	10.10	147	44,803	0.33%	大買/大賣/鉅額交易
2018/11/22	211	10.20	2	10.30	10.20	209	44,945	0.47%	大買/鉅額交易
2018/11/21	313	10.20	200	10.25	10.25	113	45,183	0.25%	大買/大賣/鉅額交易
2018/11/20	58	10.31	695.2	10.34	10.30	-637.2	45,404	-1.40%	大賣/鉅額交易
2018/11/19	427	10.32	445.3	10.37	10.30	-18.3	45,482	-0.04%	大買/大賣/
2018/11/16	330.1	10.27	230.6	10.30	10.30	99.5	45,615	0.22%	大買/大賣/
2018/11/15	305	10.29	70	10.31	10.30	235	45,842	0.51%	大買/鉅額交易
2018/11/14	10	10.35	497.1	10.30	10.35	-487.1	46,057	-1.06%	大賣/鉅額交易
2018/11/13	243	10.04	610	10.11	10.15	-367	45,985	-0.80%	大買/大賣/鉅額交易
2018/11/12	103	10.15	70.3	10.20	10.20	32.7	45,819	0.07%	大買/
2018/11/09	471	10.32	55	10.35	10.30	416	45,701	0.91%	大買/鉅額交易
2018/11/08	410.2	10.40	530	10.43	10.40	-119.8	45,926	-0.26%	大買/大賣/鉅額交易
2018/11/07	168	10.22	267	10.27	10.30	-99	45,729	-0.22%	大買/大賣/
2018/11/06	371	10.19	362	10.24	10.20	9	46,356	0.02%	大買/大賣/
2018/11/05	223	10.10	150	10.15	10.15	73	47,635	0.15%	大買/大賣/
2018/11/02	417	10.11	310.1	10.17	10.20	106.9	47,800	0.22%	大買/大賣/鉅額交易
2018/11/01	353	10.13	300	10.18	10.10	53	47,878	0.11%	大買/大賣/
2018/10/31	431	10.17	341	10.21	10.15	90	47,867	0.19%	大買/大賣/
2018/10/30	9	9.95	451	10.02	10.15	-442	47,039	-0.94%	大賣/鉅額交易
2018/10/29	2	9.77	22	9.78	9.86	-20	46,828	-0.04%
2018/10/26	349	9.85	116.1	9.66	9.75	232.9	46,915	0.50%	大買/大賣/鉅額交易
2018/10/25	122	9.74	71	9.77	9.81	51	46,573	0.11%	大買/
2018/10/24	485	10.04	260.1	10.05	10.00	224.9	46,282	0.49%	大買/大賣/鉅額交易
2018/10/23	290	10.11	300	10.15	10.15	-10	45,910	-0.02%	大買/大賣/
2018/10/22	256	10.13	406.7	10.17	10.25	-150.7	45,703	-0.33%	大買/大賣/鉅額交易
2018/10/19	510	10.10	719	10.12	10.15	-209	45,802	-0.46%	大買/大賣/鉅額交易
2018/10/18	168	10.28	131	10.27	10.25	37	45,402	0.08%	大買/大賣/
2018/10/17	394	10.44	238	10.41	10.35	156	45,649	0.34%	大買/大賣/鉅額交易
2018/10/16	545	10.42	535	10.45	10.40	10	45,260	0.02%	大買/大賣/
2018/10/15	526	10.39	375	10.39	10.35	151	45,018	0.34%	大買/大賣/鉅額交易
2018/10/12	420	10.51	483.4	10.49	10.60	-63.4	44,498	-0.14%	大買/大賣/
2018/10/11	666	10.68	235	10.59	10.45	431	43,471	0.99%	大買/大賣/鉅額交易
2018/10/09	357	11.47	449	11.55	11.60	-92	41,170	-0.22%	大買/大賣/
2018/10/08	310	11.45	348	11.50	11.60	-38	40,844	-0.09%	大買/大賣/
2018/10/05	521	11.55	275	11.52	11.45	246	40,841	0.60%	大買/大賣/鉅額交易
2018/10/04	201	11.70	260	11.77	11.75	-59	39,802	-0.15%	大買/大賣/
2018/10/03	56	11.70	0	0.00	11.70	56	39,837	0.14%
2018/10/02	106	11.76	5	11.78	11.75	101	39,838	0.25%	大買/鉅額交易
2018/10/01	111.5	11.93	0	0.00	11.90	111.5	39,312	0.28%	大買/鉅額交易
2018/09/28	60	11.90	83	11.94	11.95	-23	39,248	-0.06%
2018/09/27	87	11.81	62	11.85	11.90	25	38,821	0.06%
2018/09/26	93	11.85	75	11.89	11.85	18	38,871	0.05%
2018/09/25	30	11.87	40	11.85	11.85	-10	39,209	-0.03%
2018/09/21	17	11.84	58.3	11.85	11.85	-41.3	39,002	-0.11%
2018/09/20	105.2	11.74	115	11.76	11.75	-9.8	38,532	-0.03%	大買/大賣/
2018/09/19	179	12.15	65	12.21	12.15	114	36,837	0.31%	大買/鉅額交易
2018/09/18	28.1	12.22	153	12.18	12.15	-124.9	35,764	-0.35%	大賣/鉅額交易
2018/09/17	0	0.00	211	12.10	12.15	-211	34,785	-0.61%	大賣/鉅額交易
2018/09/14	301	12.03	296	12.10	12.10	5	33,079	0.02%	大買/大賣/
2018/09/13	226	11.96	213	12.05	12.05	13	32,854	0.04%	大買/大賣/
2018/09/12	204	11.90	257	11.95	11.95	-53	32,799	-0.16%	大買/大賣/
2018/09/11	496	11.72	435	11.81	11.85	61	32,918	0.19%	大買/大賣/
2018/09/10	181.1	11.93	176	11.99	12.00	5.1	32,176	0.02%	大買/大賣/
2018/09/07	281	12.00	509	12.03	12.00	-228	32,194	-0.71%	大買/大賣/鉅額交易
2018/09/06	345	11.99	111	12.05	11.95	234	32,061	0.73%	大買/大賣/鉅額交易
2018/09/05	252	12.12	110	12.16	12.10	142	31,783	0.45%	大買/大賣/鉅額交易
2018/09/04	0	0.00	66	12.23	12.25	-66	32,055	-0.21%
2018/09/03	163	12.07	150	12.12	12.15	13	31,875	0.04%	大買/大賣/
2018/08/31	124	12.15	201	12.17	12.15	-77	31,735	-0.24%	大買/大賣/
2018/08/30	163	11.98	0	0.00	11.95	163	30,168	0.54%	大買/鉅額交易
2018/08/29	65	11.99	3	12.00	12.05	62	30,242	0.21%
2018/08/28	197	11.93	5	12.05	11.95	192	30,365	0.63%	大買/鉅額交易
2018/08/27	51	11.90	89	11.93	12.00	-38	30,600	-0.12%
2018/08/24	154	11.77	189	11.83	11.80	-35	30,481	-0.11%	大買/大賣/
2018/08/23	165	11.85	120.2	11.88	11.90	44.8	31,149	0.14%	大買/大賣/
2018/08/22	121	11.82	150	11.87	11.85	-29	32,573	-0.09%	大買/大賣/
2018/08/21	80	11.76	2	11.80	11.80	78	32,600	0.24%
2018/08/20	10	11.70	11	11.72	11.65	-1	32,580	0.00%
2018/08/17	10	11.70	0	0.00	11.65	10	32,853	0.03%
2018/08/16	148	11.58	110	11.63	11.65	38	33,080	0.11%	大買/大賣/
2018/08/15	340	11.76	161	11.77	11.70	179	33,485	0.53%	大買/大賣/鉅額交易
2018/08/13	26	11.83	120	11.87	11.90	-94	33,159	-0.28%	大賣/
2018/08/10	169	11.80	543	11.70	11.85	-374	32,601	-1.15%	大買/大賣/鉅額交易
2018/08/09	233	11.42	40	11.53	11.35	193	31,475	0.61%	大買/鉅額交易
2018/08/08	74	11.34	478	11.43	11.55	-404	31,500	-1.28%	大賣/鉅額交易
2018/08/07	198	11.26	171	11.30	11.30	27	31,539	0.09%	大買/大賣/
2018/08/06	17	11.35	10	11.40	11.35	7	31,648	0.02%
2018/08/03	194	11.34	160	11.38	11.35	34	32,045	0.11%	大買/大賣/
2018/08/02	390	11.40	118	11.39	11.30	272	32,770	0.83%	大買/大賣/鉅額交易
2018/08/01	397	11.51	217	11.55	11.50	180	32,801	0.55%	大買/大賣/鉅額交易
2018/07/31	66	11.42	544.1	11.48	11.60	-478.1	32,935	-1.45%	大賣/鉅額交易
2018/07/30	141	11.29	63	11.39	11.30	78	32,725	0.24%	大買/
2018/07/27	253	11.37	71	11.40	11.35	182	32,650	0.56%	大買/鉅額交易
2018/07/26	290	11.38	160	11.43	11.40	130	32,980	0.39%	大買/大賣/鉅額交易
2018/07/25	148	11.42	215.5	11.49	11.40	-67.5	32,975	-0.20%	大買/大賣/
2018/07/24	560	11.48	219	11.50	11.40	341	33,526	1.02%	大買/大賣/鉅額交易
2018/07/23	84	11.59	220	11.57	11.65	-136	33,232	-0.41%	大賣/鉅額交易
2018/07/20	195	11.52	85	11.53	11.50	110	33,629	0.33%	大買/鉅額交易
2018/07/19	41	11.58	35	11.63	11.65	6	35,138	0.02%
2018/07/18	162	11.57	344	11.58	11.60	-182	36,870	-0.49%	大買/大賣/鉅額交易
2018/07/17	228	11.45	126	11.50	11.45	102	37,714	0.27%	大買/大賣/鉅額交易
2018/07/16	475	11.53	422	11.56	11.50	53	37,914	0.14%	大買/大賣/
2018/07/13	61	11.59	166	11.55	11.65	-105	38,301	-0.27%	大賣/鉅額交易
2018/07/12	170	11.20	183	11.31	11.30	-13	38,317	-0.03%	大買/大賣/
2018/07/11	442	11.19	330	11.26	11.25	112	38,470	0.29%	大買/大賣/鉅額交易
2018/07/10	119	11.52	122	11.60	11.60	-3	38,446	-0.01%	大買/大賣/
2018/07/09	162	11.41	283	11.33	11.50	-121	38,796	-0.31%	大買/大賣/鉅額交易
2018/07/06	431	11.05	1,005	11.02	11.05	-574	40,353	-1.42%	大買/大賣/鉅額交易
2018/07/05	318	11.14	320	11.18	11.15	-2	40,483	0.00%	大買/大賣/
2018/07/04	257	11.11	220	11.14	11.10	37	40,848	0.09%	大買/大賣/
2018/07/03	444	11.35	202	11.20	11.20	242	40,882	0.59%	大買/大賣/鉅額交易
2018/07/02	148	11.70	5	11.60	11.60	143	40,346	0.35%	大買/鉅額交易
2018/06/29	8	11.69	0	0.00	11.75	8	40,210	0.02%
2018/06/28	106	11.72	57	11.75	11.70	49	41,110	0.12%	大買/
2018/06/27	249	11.81	1	11.90	11.80	248	42,216	0.59%	大買/鉅額交易
2018/06/26	3	11.83	0	0.00	11.90	3	42,297	0.01%
2018/06/25	297	11.86	311.1	11.91	11.90	-14.1	42,783	-0.03%	大買/大賣/
2018/06/22	192	11.80	413	11.86	11.85	-221	43,370	-0.51%	大買/大賣/鉅額交易
2018/06/21	840	11.80	608.1	11.85	11.80	231.9	44,035	0.53%	大買/大賣/鉅額交易
2018/06/20	437	11.76	281	11.78	11.75	156	45,332	0.34%	大買/大賣/鉅額交易
2018/06/19	497	11.86	200	11.85	11.80	297	45,401	0.65%	大買/大賣/鉅額交易
2018/06/15	327	11.92	367.6	12.00	12.05	-40.6	47,574	-0.09%	大買/大賣/
2018/06/14	469	11.95	229.1	12.00	11.95	239.9	48,910	0.49%	大買/大賣/鉅額交易
2018/06/13	504	12.01	272	12.07	12.00	232	50,199	0.46%	大買/大賣/鉅額交易
2018/06/12	755	11.94	122	11.95	11.95	633	50,460	1.25%	大買/大賣/鉅額交易
2018/06/11	590	12.09	100	12.13	12.05	490	50,923	0.96%	大買/鉅額交易
2018/06/08	0	0.00	17	12.20	12.20	-17	51,662	-0.03%
2018/06/07	110	12.15	6.4	12.17	12.15	103.6	55,398	0.19%	大買/鉅額交易
2018/06/06	150	12.16	170	12.21	12.20	-20	55,413	-0.04%	大買/大賣/
2018/06/05	72	12.15	170	12.17	12.20	-98	55,657	-0.18%	大賣/
2018/06/04	100	12.10	356	12.13	12.15	-256	55,709	-0.46%	大賣/鉅額交易
2018/06/01	111	11.90	117	11.95	12.00	-6	56,141	-0.01%	大買/大賣/
2018/05/31	67	11.90	87	11.96	12.00	-20	57,423	-0.03%
2018/05/30	282	11.82	71	11.86	12.00	211	57,647	0.37%	大買/鉅額交易
2018/05/29	555	11.97	110	12.00	12.00	445	57,677	0.77%	大買/大賣/鉅額交易
2018/05/28	479	12.04	173	12.03	12.00	306	58,851	0.52%	大買/大賣/鉅額交易
2018/05/25	208	12.08	231	12.14	12.05	-23	60,345	-0.04%	大買/大賣/
2018/05/24	247.1	11.97	261	12.01	12.05	-13.9	63,994	-0.02%	大買/大賣/
2018/05/23	707	12.02	220	12.00	12.00	487	67,302	0.72%	大買/大賣/鉅額交易
2018/05/22	11	12.05	0.1	12.05	12.10	10.9	69,073	0.02%
2018/05/21	43	12.10	10	12.10	12.15	33	73,667	0.04%
2018/05/18	534	12.10	170	12.15	12.05	364	74,078	0.49%	大買/大賣/鉅額交易
2018/05/17	227	12.11	70	12.12	12.05	157	74,068	0.21%	大買/鉅額交易
2018/05/16	182	12.15	461	12.17	12.20	-279	74,729	-0.37%	大買/大賣/鉅額交易
2018/05/15	336	12.13	247	12.18	12.10	89	76,455	0.12%	大買/大賣/
2018/05/14	167	12.21	82	12.22	12.25	85	76,657	0.11%	大買/
2018/05/11	270	12.29	175	12.33	12.30	95	76,486	0.12%	大買/大賣/
2018/05/10	282	12.41	169	12.45	12.35	113	76,456	0.15%	大買/大賣/鉅額交易
2018/05/09	0.4	12.20	20	12.25	12.25	-19.6	76,055	-0.03%
2018/05/08	170	12.16	254	12.26	12.30	-84	76,043	-0.11%	大買/大賣/
2018/05/07	100	12.15	119	12.22	12.20	-19	76,149	-0.02%	大賣/
2018/05/04	0	0.00	10.3	12.15	12.15	-10.3	76,184	-0.01%
2018/05/03	2	12.15	88	12.18	12.15	-86	76,250	-0.11%
2018/05/02	68	12.06	0	0.00	12.15	68	76,547	0.09%
2018/04/30	50	12.15	326.9	12.13	12.15	-276.9	76,843	-0.36%	大賣/鉅額交易
2018/04/27	215	11.94	50.5	11.95	11.95	164.5	76,515	0.21%	大買/鉅額交易
2018/04/26	278	11.95	227	12.01	11.90	51	76,925	0.07%	大買/大賣/
2018/04/25	364	12.08	205	12.05	12.05	159	77,387	0.21%	大買/大賣/鉅額交易
2018/04/23	118	12.49	465	12.49	12.50	-347	76,353	-0.45%	大買/大賣/鉅額交易
2018/04/20	301	12.15	740	12.17	12.20	-439	74,715	-0.59%	大買/大賣/鉅額交易
2018/04/19	130	12.01	162	12.06	12.10	-32	74,131	-0.04%	大買/大賣/
2018/04/18	187	11.97	332	12.02	12.05	-145	74,100	-0.20%	大買/大賣/鉅額交易
2018/04/17	270.2	11.84	211	11.86	11.90	59.2	74,621	0.08%	大買/大賣/
2018/04/16	351.8	11.94	352	11.98	11.90	-0.2	75,534	0.00%	大買/大賣/
2018/04/13	116.2	12.02	132	12.05	12.05	-15.8	75,648	-0.02%	大買/大賣/
2018/04/12	150	11.96	137	11.99	12.00	13	76,276	0.02%	大買/大賣/
2018/04/11	248	12.07	669	11.98	12.10	-421	76,066	-0.55%	大買/大賣/鉅額交易
2018/04/10	305.2	11.67	252	11.69	11.70	53.2	74,583	0.07%	大買/大賣/
2018/04/09	53	11.50	184	11.54	11.50	-131	74,250	-0.18%	大賣/鉅額交易
2018/04/03	506	11.31	119	11.39	11.35	387	73,735	0.52%	大買/大賣/鉅額交易
2018/04/02	599	11.56	60	11.49	11.45	539	73,602	0.73%	大買/鉅額交易
2018/03/31	450	11.60	72	11.58	11.55	378	73,438	0.51%	大買/鉅額交易
2018/03/30	221.2	11.52	776	11.46	11.50	-554.8	74,239	-0.75%	大買/大賣/鉅額交易
2018/03/29	608	11.15	161	11.10	11.05	447	73,396	0.61%	大買/大賣/鉅額交易
2018/03/28	231	11.36	120	11.36	11.35	111	72,392	0.15%	大買/大賣/鉅額交易
2018/03/27	28.2	11.63	15	11.68	11.60	13.2	72,344	0.02%
2018/03/26	263	11.23	425	11.33	11.50	-162	72,679	-0.22%	大買/大賣/鉅額交易
2018/03/23	240	11.25	544	11.31	11.35	-304	72,680	-0.42%	大買/大賣/鉅額交易
2018/03/22	574	11.65	2,054	11.58	11.55	-1,480	72,183	-2.05%	大買/大賣/鉅額交易
2018/03/21	155	11.82	240	11.87	11.85	-85	70,772	-0.12%	大買/大賣/
2018/03/20	871	11.84	2,488	11.83	11.80	-1,617	70,878	-2.28%	大買/大賣/鉅額交易
2018/03/19	561	12.29	1,521	12.29	12.25	-960	70,252	-1.37%	大買/大賣/鉅額交易
2018/03/16	151	12.44	115	12.49	12.70	36	70,388	0.05%	大買/大賣/
2018/03/15	68	12.32	141	12.34	12.30	-73	69,300	-0.11%	大賣/
2018/03/14	188	12.42	70	12.42	12.40	118	69,304	0.17%	大買/鉅額交易
2018/03/13	324	12.60	23	12.60	12.60	301	68,713	0.44%	大買/鉅額交易
2018/03/12	421.3	12.57	698.7	12.57	12.70	-277.4	68,374	-0.41%	大買/大賣/鉅額交易
2018/03/09	158.2	11.91	133	11.93	11.90	25.2	65,351	0.04%	大買/大賣/
2018/03/08	486.2	12.01	321	11.99	11.90	165.2	65,839	0.25%	大買/大賣/鉅額交易
2018/03/07	118.1	11.86	169	11.89	11.85	-50.9	65,748	-0.08%	大買/大賣/
2018/03/06	242.1	11.78	473	11.82	11.85	-230.9	66,140	-0.35%	大買/大賣/鉅額交易
2018/03/05	735	11.91	415.1	11.67	11.65	319.9	65,921	0.49%	大買/大賣/鉅額交易
2018/03/02	351	12.00	224	12.06	12.05	127	65,370	0.19%	大買/大賣/鉅額交易
2018/03/01	274	12.08	349	12.12	12.20	-75	65,118	-0.12%	大買/大賣/
2018/02/27	407.1	11.98	350	12.05	12.05	57.1	64,192	0.09%	大買/大賣/
2018/02/26	707	12.06	398	12.08	12.05	309	63,188	0.49%	大買/大賣/鉅額交易
2018/02/23	1,272.2	12.21	912	12.13	12.05	360.2	62,146	0.58%	大買/大賣/鉅額交易
2018/02/22	526.2	11.69	556.4	11.63	11.85	-30.2	60,587	-0.05%	大買/大賣/
2018/02/21	511	11.18	324	11.16	11.15	187	60,252	0.31%	大買/大賣/鉅額交易
2018/02/12	863	11.03	424.4	11.04	11.05	438.6	60,868	0.72%	大買/大賣/鉅額交易
2018/02/09	94	10.01	107	10.03	10.05	-13	56,880	-0.02%	大賣/
2018/02/08	60	10.16	76	10.21	10.15	-16	56,411	-0.03%
2018/02/07	19	10.20	280	10.23	10.20	-261	56,274	-0.46%	大賣/鉅額交易
2018/02/06	312	10.02	831	9.94	9.91	-519	55,621	-0.93%	大買/大賣/鉅額交易
2018/02/05	202	10.45	708	10.47	10.50	-506	53,935	-0.94%	大買/大賣/鉅額交易
2018/02/02	55	10.55	368.5	10.61	10.65	-313.5	53,585	-0.59%	大賣/鉅額交易
2018/02/01	81.2	10.60	292	10.61	10.65	-210.8	53,672	-0.39%	大賣/鉅額交易
2018/01/31	297	10.61	74	10.65	10.70	223	53,268	0.42%	大買/鉅額交易
2018/01/30	12	10.70	0	0.00	10.70	12	52,866	0.02%
2018/01/29	24	10.79	22	10.82	10.80	2	52,656	0.00%
2018/01/26	0	0.00	2	10.78	10.80	-2	52,344	0.00%
2018/01/25	27	10.77	10	10.80	10.80	17	52,384	0.03%
2018/01/24	32	10.71	169	10.74	10.75	-137	52,657	-0.26%	大賣/鉅額交易
2018/01/23	75	10.67	50	10.69	10.70	25	52,575	0.05%
2018/01/22	185	10.76	0	0.00	10.75	185	52,998	0.35%	大買/鉅額交易
2018/01/19	143.2	10.75	100	10.75	10.80	43.2	55,073	0.08%	大買/
2018/01/18	81.2	10.71	351	10.75	10.75	-269.8	55,212	-0.49%	大賣/鉅額交易
2018/01/17	227	10.60	15	10.63	10.60	212	54,782	0.39%	大買/鉅額交易
2018/01/16	62.2	10.64	41	10.66	10.70	21.2	54,349	0.04%
2018/01/15	249	10.65	110	10.69	10.65	139	54,272	0.26%	大買/大賣/鉅額交易
2018/01/12	1	10.60	23	10.64	10.65	-22	54,075	-0.04%
2018/01/11	300	10.57	540	10.56	10.55	-240	53,753	-0.45%	大買/大賣/鉅額交易
2018/01/10	55	10.90	116	10.89	10.85	-61	52,985	-0.12%	大賣/
2018/01/09	1	10.75	42	10.79	10.80	-41	51,787	-0.08%
2018/01/08	33	10.70	417	10.75	10.75	-384	51,388	-0.75%	大賣/鉅額交易
2018/01/05	31	10.58	83	10.58	10.60	-52	50,317	-0.10%
2018/01/04	90	10.52	46	10.54	10.60	44	50,078	0.09%
2018/01/03	22.2	10.50	242	10.56	10.55	-219.8	50,173	-0.44%	大賣/鉅額交易
2018/01/02	20.2	10.50	100	10.55	10.50	-79.8	49,878	-0.16%