新光金 (2888)-日盛-和美券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	8.49	3.5	8.50	8.50	1.5	29,289	0.01%
2023/04/06	1	8.40	11	8.43	8.46	-10	29,034	-0.03%
2023/03/31	0	0.00	12	8.44	8.42	-12	28,774	-0.04%
2023/03/30	0	0.00	3	8.43	8.43	-3	28,565	-0.01%
2023/03/29	9	8.37	22	8.42	8.42	-13	28,231	-0.05%
2023/03/28	70	8.31	2	8.29	8.30	68	27,893	0.24%
2023/03/27	0	0.00	5	8.29	8.27	-5	27,939	-0.02%
2023/03/24	20	8.26	24.2	8.27	8.30	-4.2	28,113	-0.01%
2023/03/23	4	8.23	3	8.26	8.29	1	27,958	0.00%
2023/03/22	0	0.00	0.5	8.25	8.26	-0.5	28,043	0.00%
2023/03/21	12.7	8.09	31	8.16	8.15	-18.3	28,106	-0.07%
2023/03/20	11.5	8.00	24	8.00	7.99	-12.5	27,804	-0.04%
2023/03/17	48	8.05	1	8.08	8.02	47	27,441	0.17%
2023/03/16	96.5	8.00	41	8.03	8.01	55.5	26,704	0.21%
2023/03/15	65	8.21	30	8.19	8.17	35	25,834	0.14%
2023/03/14	134	8.24	67	8.23	8.22	67	25,259	0.27%	大買/
2023/03/13	47.2	8.39	4	8.41	8.40	43.2	24,627	0.18%
2023/03/10	99.5	8.59	66.5	8.59	8.54	33	24,004	0.14%
2023/03/09	8	8.73	64	8.70	8.70	-56	23,518	-0.24%
2023/03/08	522	8.73	7	8.75	8.74	515	24,187	2.13%	大買/鉅額交易
2023/03/07	17	8.76	501	8.76	8.77	-484	24,699	-1.96%	大賣/鉅額交易
2023/03/06	6	8.73	5	8.75	8.73	1	24,897	0.00%
2023/03/03	4	8.74	16	8.73	8.73	-12	24,869	-0.05%
2023/03/02	20	8.72	50	8.72	8.71	-30	25,186	-0.12%
2023/03/01	49	8.78	12.3	8.78	8.75	36.8	25,431	0.14%
2023/02/24	31	8.82	25	8.80	8.89	6	25,080	0.02%
2023/02/23	25	8.78	5.2	8.78	8.76	19.8	24,640	0.08%
2023/02/22	2	8.72	16	8.74	8.75	-14	24,757	-0.06%
2023/02/21	12	8.79	11	8.79	8.79	1	24,864	0.00%
2023/02/20	4	8.82	19	8.79	8.82	-15	25,293	-0.06%
2023/02/17	10.1	8.74	53	8.75	8.75	-42.9	25,642	-0.17%
2023/02/16	20	8.73	10	8.74	8.70	10	26,130	0.04%
2023/02/15	10	8.70	0	0.00	8.71	10	27,066	0.04%
2023/02/14	8	8.70	14	8.69	8.71	-6	27,184	-0.02%
2023/02/13	16	8.62	37	8.64	8.62	-21	27,484	-0.08%
2023/02/10	15	8.66	0	0.00	8.66	15	27,497	0.05%
2023/02/09	15	8.72	0	0.00	8.72	15	27,312	0.05%
2023/02/08	4	8.75	13	8.74	8.75	-9	27,351	-0.03%
2023/02/07	8	8.75	40	8.76	8.75	-32	27,215	-0.12%
2023/02/06	4.3	8.77	0	0.00	8.75	4.3	26,965	0.02%
2023/02/03	37	8.85	0	0.00	8.83	37	26,877	0.14%
2023/02/02	48	8.96	8	8.98	8.95	40	26,606	0.15%
2023/02/01	98	8.99	2	8.96	8.99	96	26,265	0.37%
2023/01/31	14	9.01	5	9.00	8.99	9	26,286	0.03%
2023/01/30	12	8.99	37	9.00	9.04	-25	26,180	-0.10%
2023/01/17	20	8.94	11	8.97	8.97	9	25,676	0.04%
2023/01/16	25	8.91	10	8.95	8.91	15	25,638	0.06%
2023/01/13	0	0.00	6	8.88	8.90	-6	25,597	-0.02%
2023/01/12	1	8.83	0	0.00	8.82	1	25,834	0.00%
2023/01/11	28.1	8.82	22	8.83	8.81	6.1	25,862	0.02%
2023/01/10	4	8.94	3	8.97	8.97	1	25,663	0.00%
2023/01/09	5	8.96	37	8.95	8.96	-32	25,997	-0.12%
2023/01/06	0	0.00	210	8.85	8.88	-210	25,868	-0.81%	大賣/鉅額交易
2023/01/05	10	8.87	37.2	8.87	8.88	-27.2	26,538	-0.10%
2023/01/04	31	8.79	0	0.00	8.80	31	26,509	0.12%
2022/12/30	0	0.00	7.2	8.79	8.77	-7.2	26,879	-0.03%
2022/12/29	0	0.00	6.3	8.77	8.78	-6.3	26,743	-0.02%
2022/12/28	3	8.75	0	0.00	8.75	3	26,838	0.01%
2022/12/27	2	8.77	5	8.76	8.78	-3	26,995	-0.01%
2022/12/23	4	8.70	0	0.00	8.75	4	27,817	0.01%
2022/12/22	0	0.00	14	8.79	8.80	-14	28,372	-0.05%
2022/12/20	2	8.75	9	8.76	8.74	-7	29,426	-0.02%
2022/12/19	1	8.81	1.9	8.79	8.80	-0.9	29,858	0.00%
2022/12/16	13	8.68	0	0.00	8.85	13	29,722	0.04%
2022/12/15	2	8.73	0	0.00	8.74	2	29,798	0.01%
2022/12/13	5	8.64	103	8.63	8.64	-98	29,838	-0.33%	大賣/
2022/12/12	1	8.66	51	8.63	8.67	-50	29,742	-0.17%
2022/12/09	4.4	8.70	0	0.00	8.71	4.4	30,216	0.01%
2022/12/08	15	8.68	12	8.70	8.70	3	30,335	0.01%
2022/12/07	0	0.00	70	8.79	8.77	-70	30,453	-0.23%
2022/12/06	11	8.75	4.9	8.78	8.77	6.1	30,445	0.02%
2022/12/05	20	8.85	54	8.84	8.84	-34	30,549	-0.11%
2022/12/02	1	8.85	100	8.86	8.86	-99	30,806	-0.32%
2022/12/01	10	8.88	26.2	8.92	8.90	-16.2	31,231	-0.05%
2022/11/30	6	8.86	12	8.85	8.91	-6	31,044	-0.02%
2022/11/29	2.9	8.83	91	8.84	8.85	-88.1	30,398	-0.29%
2022/11/28	0	0.00	5	8.75	8.73	-5	30,087	-0.02%
2022/11/25	5	8.70	128	8.69	8.71	-123	30,592	-0.40%	大賣/鉅額交易
2022/11/24	0.7	8.72	21	8.72	8.73	-20.3	31,224	-0.06%
2022/11/23	10.1	8.71	12	8.69	8.71	-1.9	31,255	-0.01%
2022/11/22	1	8.58	0	0.00	8.61	1	31,224	0.00%
2022/11/18	5	8.53	12	8.53	8.54	-7	31,418	-0.02%
2022/11/17	2	8.47	5	8.49	8.50	-3	31,376	-0.01%
2022/11/16	1.1	8.56	13	8.60	8.51	-12	31,344	-0.04%
2022/11/15	2.1	8.63	27	8.63	8.67	-25	31,073	-0.08%
2022/11/14	0	0.00	6	8.59	8.60	-6	30,721	-0.02%
2022/11/11	4	8.53	53	8.50	8.53	-49	30,284	-0.16%
2022/11/10	0	0.00	152	8.28	8.30	-152	29,659	-0.51%	大賣/鉅額交易
2022/11/09	0	0.00	14	8.29	8.30	-14	29,578	-0.05%
2022/11/08	15	8.22	24	8.26	8.28	-9	29,451	-0.03%
2022/11/07	3	8.14	25	8.16	8.20	-22	29,489	-0.07%
2022/11/04	1	7.98	5	8.10	8.12	-4	30,128	-0.01%
2022/11/03	22	8.05	0	0.00	8.04	22	30,322	0.07%
2022/11/02	6	8.13	1	8.16	8.12	5	30,744	0.02%
2022/11/01	8	8.03	9	8.07	8.12	-1	30,904	0.00%
2022/10/31	109	8.05	12	8.10	8.00	97	31,061	0.31%	大買/
2022/10/28	0	0.00	103	8.05	8.05	-103	31,076	-0.33%	大賣/鉅額交易
2022/10/27	3	8.03	13	8.04	8.02	-10	31,230	-0.03%
2022/10/26	3	7.95	1	8.03	8.01	2	31,279	0.01%
2022/10/25	1	7.85	3	7.88	7.95	-2	31,326	-0.01%
2022/10/24	43	7.93	106	8.01	7.91	-63	31,419	-0.20%	大賣/
2022/10/21	13	7.95	11	7.96	7.99	2	31,392	0.01%
2022/10/20	19	7.76	11	7.87	8.07	8	31,800	0.03%
2022/10/19	15	7.94	2	7.99	7.93	13	31,462	0.04%
2022/10/18	4	7.93	4	7.94	7.97	0	31,353	0.00%
2022/10/17	72	7.84	0	0.00	7.88	72	31,337	0.23%
2022/10/14	9	8.03	10	8.02	8.00	-1	31,307	0.00%
2022/10/13	34	8.02	22	7.99	7.96	12	31,567	0.04%
2022/10/12	16	8.13	11	8.11	8.15	5	30,983	0.02%
2022/10/11	26	8.14	2	8.13	8.14	24	31,010	0.08%
2022/10/07	5	8.26	0	0.00	8.28	5	30,992	0.02%
2022/10/06	6	8.26	24	8.26	8.30	-18	31,046	-0.06%
2022/10/05	1	8.22	18	8.23	8.24	-17	31,404	-0.05%
2022/10/04	23	8.13	1	8.20	8.12	22	31,878	0.07%
2022/10/03	20	8.11	78	8.15	8.09	-58	31,750	-0.18%
2022/09/30	22	8.20	0	0.00	8.21	22	31,715	0.07%
2022/09/29	10	8.25	15	8.31	8.30	-5	31,721	-0.02%
2022/09/28	23	8.20	30	8.14	8.12	-7	31,491	-0.02%
2022/09/27	71	8.31	11	8.29	8.29	60	31,327	0.19%
2022/09/26	27	8.38	10	8.38	8.34	17	31,649	0.05%
2022/09/23	9	8.50	3	8.50	8.51	6	32,115	0.02%
2022/09/22	61.9	8.49	10	8.48	8.48	51.9	32,663	0.16%
2022/09/21	8	8.62	20	8.60	8.63	-12	32,529	-0.04%
2022/09/20	19	8.64	0	0.00	8.69	19	33,538	0.06%
2022/09/19	46	8.72	55	8.74	8.70	-9	34,485	-0.03%
2022/09/16	31.4	8.67	11	8.60	8.69	20.4	34,704	0.06%
2022/09/15	16	8.59	2	8.64	8.60	14	34,622	0.04%
2022/09/14	12	8.57	0.3	8.61	8.57	11.7	34,857	0.03%
2022/09/13	2	8.73	11	8.71	8.71	-9	35,421	-0.03%
2022/09/12	0	0.00	5	8.69	8.69	-5	36,213	-0.01%
2022/09/08	33.4	8.57	8	8.55	8.57	25.4	37,092	0.07%
2022/09/07	89	8.42	60	8.40	8.38	29	37,618	0.08%
2022/09/06	14	8.52	2	8.56	8.51	12	37,689	0.03%
2022/09/05	9	8.49	4	8.47	8.51	5	38,016	0.01%
2022/09/02	56	8.56	0	0.00	8.51	56	38,767	0.14%
2022/09/01	87	8.60	1	8.60	8.61	86	39,236	0.22%
2022/08/31	29	8.77	0	0.00	8.79	29	38,841	0.07%
2022/08/30	28	8.85	0	0.00	8.83	28	39,461	0.07%
2022/08/29	6	8.90	1	8.91	8.88	5	42,649	0.01%
2022/08/26	20.9	9.01	2	9.00	9.01	18.9	47,918	0.04%
2022/08/25	1	8.97	13	8.95	8.93	-12	48,114	-0.02%
2022/08/24	60	8.91	0	0.00	8.88	60	48,512	0.12%
2022/08/23	14.5	8.93	0	0.00	8.91	14.5	49,112	0.03%
2022/08/22	6	8.98	14	9.03	9.00	-8	50,360	-0.02%
2022/08/19	6	9.03	32	9.01	9.02	-26	51,059	-0.05%
2022/08/18	10	8.96	0	0.00	8.96	10	51,578	0.02%
2022/08/17	1	9.01	45	9.03	9.04	-44	53,463	-0.08%
2022/08/16	34	8.96	3.8	8.95	8.95	30.2	53,651	0.06%
2022/08/15	0	0.00	6	8.93	8.95	-6	54,233	-0.01%
2022/08/12	3	8.95	0	0.00	8.97	3	54,512	0.01%
2022/08/11	51	8.90	203	8.95	8.99	-152	54,772	-0.28%	大賣/鉅額交易
2022/08/10	3	8.73	240	8.72	8.80	-237	55,062	-0.43%	大賣/鉅額交易
2022/08/09	12	8.63	96	8.71	8.73	-84	55,541	-0.15%
2022/08/08	35	8.57	21	8.59	8.61	14	56,466	0.02%
2022/08/05	8	8.54	2	8.56	8.59	6	56,981	0.01%
2022/08/04	68	8.45	5	8.47	8.49	63	58,067	0.11%
2022/08/03	27	8.46	2	8.45	8.52	25	58,694	0.04%
2022/08/02	36.9	8.50	12	8.50	8.51	24.9	59,781	0.04%
2022/08/01	5	8.58	36	8.62	8.65	-31	61,675	-0.05%
2022/07/29	3	8.53	79	8.52	8.55	-76	62,617	-0.12%
2022/07/28	5	8.48	6	8.52	8.51	-1	63,549	0.00%
2022/07/27	16	8.40	130	8.52	8.42	-114	65,552	-0.17%	大賣/鉅額交易
2022/07/26	4	8.52	51	8.51	8.52	-47	65,626	-0.07%
2022/07/25	25	8.49	50	8.50	8.49	-25	66,490	-0.04%
2022/07/22	27	8.46	152	8.45	8.47	-125	68,067	-0.18%	大賣/鉅額交易
2022/07/21	42	8.38	12	8.42	8.46	30	69,959	0.04%
2022/07/20	21	8.58	11	8.51	8.46	10	70,382	0.01%
2022/07/19	11	8.46	2	8.52	8.52	9	70,859	0.01%
2022/07/18	16	8.42	18	8.42	8.47	-2	72,872	0.00%
2022/07/15	19	8.36	0	0.00	8.33	19	74,374	0.03%
2022/07/14	8	8.45	1	8.48	8.49	7	79,413	0.01%
2022/07/13	3.3	8.36	21	8.38	8.43	-17.7	79,976	-0.02%
2022/07/12	44	8.26	4	8.21	8.20	40	80,388	0.05%
2022/07/11	9	8.43	2	8.47	8.45	7	80,410	0.01%
2022/07/08	24	8.50	47	8.54	8.51	-23	81,294	-0.03%
2022/07/07	33	8.53	17	8.54	8.51	16	81,778	0.02%
2022/07/06	11	8.41	2	8.46	8.43	9	82,277	0.01%
2022/07/05	18	8.46	5	8.51	8.52	13	83,653	0.02%
2022/07/04	36	8.40	37	8.34	8.33	-1	84,107	0.00%
2022/07/01	36	8.57	80	8.54	8.50	-44	86,184	-0.05%
2022/06/30	39	8.79	15	8.79	8.76	24	87,110	0.03%
2022/06/29	15	8.88	1	8.86	8.90	14	90,879	0.02%
2022/06/28	57	8.88	112	8.90	8.92	-55	92,317	-0.06%	大賣/
2022/06/27	191	9.23	133	9.26	9.23	58	91,803	0.06%	大買/大賣/
2022/06/24	3	9.16	16.9	9.17	9.17	-13.9	91,209	-0.02%
2022/06/23	40	9.08	16.2	9.08	9.07	23.8	91,297	0.03%
2022/06/22	11	9.07	0	0.00	9.10	11	91,643	0.01%
2022/06/21	22	9.15	26	9.15	9.14	-4	91,689	0.00%
2022/06/20	52	8.99	2	9.12	8.94	50	92,378	0.05%
2022/06/17	63	9.06	24	9.07	9.07	39	91,737	0.04%
2022/06/16	82	9.15	23	9.31	9.10	59	91,466	0.06%
2022/06/15	12.2	9.20	5	9.18	9.18	7.2	92,698	0.01%
2022/06/14	11	9.17	27	9.21	9.22	-16	93,094	-0.02%
2022/06/13	193.3	9.18	3	9.16	9.16	190.3	93,345	0.20%	大買/鉅額交易
2022/06/10	90.1	9.35	92	9.36	9.38	-1.9	93,130	0.00%
2022/06/09	101.9	9.58	2	9.60	9.61	99.9	92,708	0.11%	大買/
2022/06/08	37.2	9.57	34	9.55	9.55	3.2	93,020	0.00%
2022/06/07	125	9.66	116.5	9.77	9.61	8.5	92,692	0.01%	大買/大賣/
2022/06/06	163	9.71	346	9.67	9.87	-183	90,564	-0.20%	大買/大賣/鉅額交易
2022/06/02	34	9.16	22	9.17	9.15	12	87,021	0.01%
2022/06/01	19.3	9.23	25	9.24	9.21	-5.8	89,855	-0.01%
2022/05/31	117	9.20	9	9.23	9.27	108	90,894	0.12%	大買/鉅額交易
2022/05/30	43	9.21	153	9.24	9.26	-110	91,438	-0.12%	大賣/鉅額交易
2022/05/27	110	8.93	33	8.94	8.95	77	92,655	0.08%	大買/
2022/05/26	65	8.78	17	8.78	8.78	48	95,550	0.05%
2022/05/25	250	8.76	28	8.79	8.76	222	96,315	0.23%	大買/鉅額交易
2022/05/24	143	8.92	28	8.93	8.89	115	96,368	0.12%	大買/鉅額交易
2022/05/23	23	8.95	35	8.93	8.92	-12	96,608	-0.01%
2022/05/20	50	9.01	12	9.01	8.98	38	99,019	0.04%
2022/05/19	72	8.99	31	8.97	8.98	41	100,088	0.04%
2022/05/18	69	9.06	10	9.07	9.13	59	105,301	0.06%
2022/05/17	19.6	8.90	24.5	8.92	8.90	-5	105,733	0.00%
2022/05/16	124.2	8.85	13	8.83	8.85	111.2	105,524	0.11%	大買/鉅額交易
2022/05/13	40	8.99	38.2	8.96	9.00	1.8	104,882	0.00%
2022/05/12	243	8.97	157	8.97	8.90	86	105,292	0.08%	大買/大賣/
2022/05/11	122	9.11	251	9.12	9.08	-129	104,676	-0.12%	大買/大賣/鉅額交易
2022/05/10	210.3	9.14	1,061	9.00	9.18	-850.7	104,444	-0.81%	大買/大賣/鉅額交易
2022/05/09	111	9.14	111	9.18	9.09	0	103,961	0.00%	大買/大賣/
2022/05/06	187	9.48	6	9.48	9.47	181	103,018	0.18%	大買/鉅額交易
2022/05/05	214	9.68	111	9.68	9.61	103	103,451	0.10%	大買/大賣/鉅額交易
2022/05/04	207	9.66	100	9.67	9.62	107	103,327	0.10%	大買/鉅額交易
2022/05/03	104	9.77	4	9.78	9.75	100	102,977	0.10%	大買/
2022/04/29	66	9.87	80	9.86	9.83	-14	104,036	-0.01%
2022/04/28	154	9.73	13	9.68	9.76	141	105,207	0.13%	大買/鉅額交易
2022/04/27	317	9.79	15	9.77	9.77	302	104,920	0.29%	大買/鉅額交易
2022/04/26	53	10.01	54	10.01	9.98	-1	106,171	0.00%
2022/04/25	134	10.00	54	10.00	10.00	80	107,994	0.07%	大買/
2022/04/22	37	10.05	48	10.02	10.10	-11	109,298	-0.01%
2022/04/21	146	10.05	21	10.05	10.05	125	114,516	0.11%	大買/鉅額交易
2022/04/20	1,350	10.02	73	10.10	10.15	1,277	122,219	1.04%	大買/鉅額交易
2022/04/19	22	10.41	2	10.35	10.35	20	121,474	0.02%
2022/04/18	66	10.36	56	10.43	10.30	10	124,123	0.01%
2022/04/15	473	10.54	0	0.00	10.55	473	124,016	0.38%	大買/鉅額交易
2022/04/14	368	10.73	3	10.72	10.65	365	124,626	0.29%	大買/鉅額交易
2022/04/13	4	10.90	4	10.95	10.90	0	124,375	0.00%
2022/04/12	40	10.81	3	10.78	10.80	37	123,930	0.03%
2022/04/11	317	11.06	205	11.11	10.95	112	123,577	0.09%	大買/大賣/鉅額交易
2022/04/08	198	11.08	26	11.10	11.15	172	122,956	0.14%	大買/鉅額交易
2022/04/07	174	11.13	71	11.04	11.00	103	122,933	0.08%	大買/鉅額交易
2022/04/06	222	11.27	33	11.25	11.30	189	122,221	0.15%	大買/鉅額交易
2022/04/01	215	11.14	353.9	11.23	11.25	-138.9	121,582	-0.11%	大買/大賣/鉅額交易
2022/03/31	94	10.81	25	10.86	10.80	69	117,693	0.06%
2022/03/30	1	10.75	15	10.79	10.75	-14	117,652	-0.01%
2022/03/29	10	10.65	0	0.00	10.60	10	117,127	0.01%
2022/03/28	3	10.55	30	10.60	10.70	-27	116,788	-0.02%
2022/03/25	24.3	10.66	100	10.70	10.65	-75.7	116,361	-0.07%
2022/03/24	72	10.82	46	10.78	10.85	26	116,053	0.02%
2022/03/23	30.9	10.81	186.3	10.77	10.90	-155.4	116,385	-0.13%	大賣/鉅額交易
2022/03/22	5	10.56	23	10.55	10.60	-18	115,391	-0.02%
2022/03/21	23	10.63	25	10.60	10.65	-2	115,277	0.00%
2022/03/18	248	10.49	57	10.49	10.60	191	115,180	0.17%	大買/鉅額交易
2022/03/17	10	10.35	34.8	10.36	10.35	-24.8	113,891	-0.02%
2022/03/16	46	10.15	19	10.19	10.20	27	113,947	0.02%
2022/03/15	207	10.10	9	10.01	10.10	198	113,698	0.17%	大買/鉅額交易
2022/03/14	19	10.05	0	0.00	10.05	19	114,022	0.02%
2022/03/11	42	10.02	212	10.00	10.05	-170	114,637	-0.15%	大賣/鉅額交易
2022/03/10	82	10.06	54	10.07	10.15	28	114,711	0.02%
2022/03/09	111	9.89	24	9.87	9.87	87	114,387	0.08%	大買/
2022/03/08	112	9.89	265.2	9.94	9.86	-153.2	114,269	-0.13%	大買/大賣/鉅額交易
2022/03/07	480	10.01	899	10.01	10.00	-419	113,942	-0.37%	大買/大賣/鉅額交易
2022/03/04	473	10.57	11.1	10.65	10.55	461.9	111,921	0.41%	大買/鉅額交易
2022/03/03	105	10.80	127	10.82	10.80	-22	112,655	-0.02%	大買/大賣/
2022/03/02	221	10.68	148	10.67	10.70	73	114,544	0.06%	大買/大賣/
2022/03/01	615	10.87	1,014	10.89	10.95	-399	113,290	-0.35%	大買/大賣/鉅額交易
2022/02/25	33	11.19	146	11.15	11.25	-113	112,253	-0.10%	大賣/鉅額交易
2022/02/24	79	11.16	1,157.2	11.28	11.20	-1,078.2	112,356	-0.96%	大賣/鉅額交易
2022/02/23	111	11.41	33	11.37	11.45	78	112,804	0.07%	大買/
2022/02/22	968	11.44	36	11.43	11.45	932	116,142	0.80%	大買/鉅額交易
2022/02/21	170	11.74	54	11.73	11.75	116	121,623	0.10%	大買/鉅額交易
2022/02/18	455.9	11.84	390.2	11.87	11.90	65.7	126,751	0.05%	大買/大賣/
2022/02/17	15.5	11.47	105.8	11.50	11.55	-90.3	121,835	-0.07%	大賣/
2022/02/16	7	11.35	63	11.36	11.35	-56	121,729	-0.05%
2022/02/15	48	11.34	72	11.31	11.25	-24	122,904	-0.02%
2022/02/14	91	11.30	38	11.30	11.30	53	122,691	0.04%
2022/02/11	156	11.44	48	11.47	11.50	108	122,022	0.09%	大買/鉅額交易
2022/02/10	35	11.35	1	11.30	11.40	34	121,802	0.03%
2022/02/09	57	11.43	46	11.39	11.40	11	121,704	0.01%
2022/02/08	113	11.37	57	11.44	11.40	56	121,333	0.05%	大買/
2022/02/07	129	11.34	136.2	11.33	11.40	-7.2	120,173	-0.01%	大買/大賣/
2022/01/26	122	11.06	38	11.05	11.05	84	118,572	0.07%	大買/
2022/01/25	1,034.1	10.91	21	10.93	10.95	1,013.1	117,849	0.86%	大買/鉅額交易
2022/01/24	135.1	11.02	78	11.02	11.10	57.1	116,397	0.05%	大買/
2022/01/21	221	11.24	569	11.20	11.20	-348	115,376	-0.30%	大買/大賣/鉅額交易
2022/01/20	52	11.46	994	11.45	11.50	-942	113,458	-0.83%	大賣/鉅額交易
2022/01/19	159	11.63	118	11.62	11.55	41	112,500	0.04%	大買/大賣/
2022/01/18	231	11.85	183.3	11.84	11.85	47.7	109,667	0.04%	大買/大賣/
2022/01/17	83	11.69	261.2	11.67	11.70	-178.2	107,383	-0.17%	大賣/鉅額交易
2022/01/14	252	11.83	103.3	11.76	11.80	148.7	105,825	0.14%	大買/大賣/鉅額交易
2022/01/13	671.5	11.81	451	11.79	11.95	220.5	100,023	0.22%	大買/大賣/鉅額交易
2022/01/12	96	11.29	395	11.31	11.35	-299	91,373	-0.33%	大賣/鉅額交易
2022/01/11	76	11.04	356	11.00	11.10	-280	87,740	-0.32%	大賣/鉅額交易
2022/01/10	42.2	11.00	0	0.00	10.95	42.2	87,444	0.05%
2022/01/07	19	10.89	175	10.91	10.90	-156	88,361	-0.18%	大賣/鉅額交易
2022/01/06	12	10.83	7	10.82	10.80	5	87,698	0.01%
2022/01/05	10.2	10.85	0	0.00	10.90	10.2	87,029	0.01%
2022/01/04	62	10.75	22	10.76	10.85	40	87,061	0.05%
2022/01/03	31	10.86	85	10.83	10.80	-54	87,189	-0.06%
2021/12/30	38	11.09	2	11.05	11.05	36	86,491	0.04%
2021/12/29	183	11.04	173	11.08	11.10	10	85,836	0.01%	大買/大賣/
2021/12/28	100	10.85	91	10.86	10.90	9	84,314	0.01%
2021/12/27	12	10.70	27	10.67	10.65	-15	83,427	-0.02%
2021/12/24	236	10.70	55	10.73	10.70	181	83,679	0.22%	大買/鉅額交易
2021/12/23	4	10.60	12	10.58	10.60	-8	82,369	-0.01%
2021/12/22	7	10.54	0	0.00	10.50	7	82,978	0.01%
2021/12/21	17.6	10.55	7	10.54	10.55	10.6	82,935	0.01%
2021/12/20	14	10.58	22	10.55	10.55	-8	83,009	-0.01%
2021/12/17	46	10.63	104	10.65	10.60	-58	82,833	-0.07%	大賣/
2021/12/16	109	10.50	0	0.00	10.50	109	82,471	0.13%	大買/鉅額交易
2021/12/15	70	10.48	57	10.45	10.45	13	83,723	0.02%
2021/12/14	276	10.45	7.1	10.43	10.45	268.8	84,231	0.32%	大買/鉅額交易
2021/12/13	45	10.67	0	0.00	10.60	45	84,470	0.05%
2021/12/10	74	10.69	55	10.65	10.65	19	84,512	0.02%
2021/12/09	60.8	10.84	215	10.80	10.85	-154.2	83,952	-0.18%	大賣/鉅額交易
2021/12/08	121	10.79	44.8	10.80	10.80	76.2	84,299	0.09%	大買/
2021/12/07	88	10.72	54	10.71	10.80	34	84,447	0.04%
2021/12/06	24	10.57	12.3	10.60	10.60	11.7	83,682	0.01%
2021/12/03	36	10.56	14	10.56	10.55	22	83,380	0.03%
2021/12/02	246	10.48	23	10.48	10.45	223	82,816	0.27%	大買/鉅額交易
2021/12/01	67	10.56	9	10.58	10.65	58	81,790	0.07%
2021/11/30	123	10.69	2	10.80	10.55	121	80,510	0.15%	大買/鉅額交易
2021/11/29	41	10.62	287	10.56	10.65	-246	80,154	-0.31%	大賣/鉅額交易
2021/11/26	264	11.00	206.5	10.98	10.85	57.5	78,434	0.07%	大買/大賣/
2021/11/25	58	11.32	57	11.30	11.30	1	76,979	0.00%
2021/11/24	202	11.52	114	11.55	11.40	88	78,372	0.11%	大買/大賣/
2021/11/23	91	11.26	25	11.32	11.25	66	77,058	0.09%
2021/11/22	249.3	11.37	51.4	11.39	11.40	197.9	76,083	0.26%	大買/鉅額交易
2021/11/19	518	11.28	333.7	11.25	11.25	184.3	75,927	0.24%	大買/大賣/鉅額交易
2021/11/18	336	11.33	494.8	11.38	11.55	-158.8	72,242	-0.22%	大買/大賣/鉅額交易
2021/11/17	194	10.56	646.9	10.50	10.85	-452.9	63,998	-0.71%	大買/大賣/鉅額交易
2021/11/16	55	10.05	12	10.10	10.15	43	57,933	0.07%
2021/11/15	220	10.10	146.3	10.10	10.10	73.7	57,660	0.13%	大買/大賣/
2021/11/12	334	10.00	316.7	9.94	10.00	17.3	56,650	0.03%	大買/大賣/
2021/11/11	15	9.84	262.3	9.83	9.88	-247.3	55,575	-0.44%	大賣/鉅額交易
2021/11/10	2.8	9.86	0	0.00	9.86	2.8	56,297	0.00%
2021/11/09	33	9.84	30	9.84	9.88	3	56,240	0.01%
2021/11/08	15	9.79	7	9.82	9.83	8	55,968	0.01%
2021/11/05	40	9.71	461	9.71	9.73	-421	56,313	-0.75%	大賣/鉅額交易
2021/11/04	1.3	9.75	0	0.00	9.74	1.3	56,324	0.00%
2021/11/03	41	9.75	35	9.74	9.76	6	56,921	0.01%
2021/11/02	16.1	9.75	9	9.79	9.74	7.1	57,185	0.01%
2021/11/01	9	9.76	0	0.00	9.77	9	57,074	0.02%
2021/10/29	13	9.78	16	9.78	9.81	-3	56,846	-0.01%
2021/10/28	0.3	9.89	1	9.90	9.87	-0.8	56,623	0.00%
2021/10/27	3	9.94	17	9.92	9.90	-14	56,701	-0.02%
2021/10/26	134	9.90	114	9.91	9.92	20	57,272	0.03%	大買/大賣/
2021/10/25	2	9.83	6	9.82	9.88	-4	58,226	-0.01%
2021/10/22	49	9.83	26	9.84	9.83	23	59,234	0.04%
2021/10/21	85.2	9.97	96	9.99	9.91	-10.8	59,647	-0.02%
2021/10/20	2	9.87	134.7	9.84	9.87	-132.7	59,855	-0.22%	大賣/鉅額交易
2021/10/19	27.2	9.83	17	9.82	9.80	10.2	59,675	0.02%
2021/10/18	106.3	9.84	469.7	9.85	9.81	-363.4	59,479	-0.61%	大買/大賣/鉅額交易
2021/10/15	20	9.60	136	9.54	9.57	-116	57,657	-0.20%	大賣/鉅額交易
2021/10/14	0	0.00	81.6	9.41	9.43	-81.6	57,196	-0.14%
2021/10/13	40.1	9.32	0	0.00	9.32	40.1	58,117	0.07%
2021/10/12	4	9.27	400	9.31	9.35	-396	60,455	-0.66%	大賣/鉅額交易
2021/10/08	5	9.36	101	9.37	9.35	-96	60,731	-0.16%	大賣/
2021/10/07	26	9.31	57	9.29	9.29	-31	60,611	-0.05%
2021/10/06	9	9.21	27.1	9.21	9.21	-18.1	60,772	-0.03%
2021/10/05	77	9.11	4	9.16	9.18	73	62,256	0.12%
2021/10/04	232	9.18	5	9.19	9.18	227	62,483	0.36%	大買/鉅額交易
2021/10/01	100	9.20	10	9.19	9.22	90	62,810	0.14%
2021/09/30	273	9.28	81	9.31	9.31	192	62,355	0.31%	大買/鉅額交易
2021/09/29	74.3	9.29	0	0.00	9.29	74.3	62,379	0.12%
2021/09/28	17.1	9.36	20	9.41	9.39	-2.9	62,019	0.00%
2021/09/27	3	9.40	44	9.40	9.42	-41	62,645	-0.07%
2021/09/24	33	9.36	33	9.38	9.35	0	62,712	0.00%
2021/09/23	40	9.32	7	9.33	9.34	33	62,615	0.05%
2021/09/22	161	9.26	570	9.28	9.22	-409	62,625	-0.65%	大買/大賣/鉅額交易
2021/09/17	16.4	9.53	300	9.57	9.50	-283.6	61,122	-0.46%	大賣/鉅額交易
2021/09/16	77	9.60	1,339	9.55	9.60	-1,262	60,848	-2.07%	大賣/鉅額交易
2021/09/15	8.1	9.45	61.4	9.49	9.53	-53.3	59,966	-0.09%
2021/09/14	115	9.52	13	9.52	9.50	102	59,646	0.17%	大買/鉅額交易
2021/09/13	426	9.52	40.7	9.50	9.49	385.3	59,775	0.64%	大買/鉅額交易
2021/09/10	245	9.44	85	9.43	9.43	160	60,072	0.27%	大買/鉅額交易
2021/09/09	38	9.25	99	9.25	9.28	-61	59,395	-0.10%
2021/09/08	11	9.28	10	9.26	9.28	1	59,375	0.00%
2021/09/07	55	9.32	101.5	9.33	9.34	-46.5	59,285	-0.08%	大賣/
2021/09/06	42	9.36	36	9.41	9.35	6	59,408	0.01%
2021/09/03	102	9.37	40.4	9.41	9.38	61.6	59,926	0.10%	大買/
2021/09/02	123.1	9.33	105	9.32	9.28	18.1	59,924	0.03%	大買/大賣/
2021/09/01	7	9.46	33	9.47	9.48	-26	59,933	-0.04%
2021/08/31	364	9.50	35	9.51	9.50	329	59,682	0.55%	大買/鉅額交易
2021/08/30	177	9.44	721.8	9.42	9.55	-544.8	58,545	-0.93%	大買/大賣/鉅額交易
2021/08/27	135	9.18	47.5	9.20	9.24	87.5	56,522	0.15%	大買/
2021/08/26	58	9.06	11	9.06	9.06	47	55,880	0.08%
2021/08/25	76.2	9.03	43	9.04	9.09	33.2	56,268	0.06%
2021/08/24	38.2	9.09	24	9.11	9.11	14.2	54,597	0.03%
2021/08/23	6	9.04	5	9.05	9.02	1	55,791	0.00%
2021/08/20	160.1	8.95	1	8.97	8.94	159.1	58,970	0.27%	大買/鉅額交易
2021/08/19	55.8	9.04	1	9.02	9.02	54.8	59,406	0.09%
2021/08/18	4	9.11	28	9.11	9.11	-24	59,319	-0.04%
2021/08/17	5	9.13	38	9.12	9.13	-33	59,786	-0.06%
2021/08/16	18	9.12	0	0.00	9.13	18	59,801	0.03%
2021/08/13	4.7	9.15	10	9.12	9.13	-5.3	59,403	-0.01%
2021/08/12	14.3	9.18	50.1	9.21	9.19	-35.8	59,651	-0.06%
2021/08/11	71	9.16	39	9.17	9.17	32	60,401	0.05%
2021/08/10	20.4	9.12	0	0.00	9.12	20.4	60,990	0.03%
2021/08/09	140	9.05	21	9.03	9.11	119	62,696	0.19%	大買/鉅額交易
2021/08/06	30	9.20	21.1	9.19	9.19	8.9	63,090	0.01%
2021/08/05	557	9.24	3.5	9.25	9.25	553.5	64,394	0.86%	大買/鉅額交易
2021/08/04	25	9.22	1	9.26	9.26	24	67,927	0.04%
2021/08/03	18	9.19	17	9.18	9.20	1	70,659	0.00%
2021/08/02	21.5	9.19	0	0.00	9.25	21.5	72,652	0.03%
2021/07/30	104	9.20	0	0.00	9.17	104	73,693	0.14%	大買/鉅額交易
2021/07/29	82.3	9.29	47	9.30	9.30	35.3	73,940	0.05%
2021/07/28	164	9.68	32	9.65	9.67	132	74,013	0.18%	大買/鉅額交易
2021/07/27	79	9.80	82.1	9.78	9.78	-3.1	75,523	0.00%
2021/07/26	84	9.91	13	9.98	9.89	71	75,941	0.09%
2021/07/23	13	9.88	20.8	9.88	9.90	-7.8	75,652	-0.01%
2021/07/22	5	9.86	61	9.86	9.87	-56	76,177	-0.07%
2021/07/21	18	9.73	42	9.81	9.69	-24	77,249	-0.03%
2021/07/20	120	9.83	37	9.84	9.80	83	79,602	0.10%	大買/
2021/07/19	212	10.04	65	10.04	10.00	147	79,711	0.18%	大買/鉅額交易
2021/07/16	129	9.98	161	9.95	10.00	-32	81,172	-0.04%	大買/大賣/
2021/07/15	4	9.76	39	9.76	9.77	-35	81,136	-0.04%
2021/07/14	28	9.65	1	9.66	9.65	27	83,226	0.03%
2021/07/13	36	9.75	183	9.78	9.68	-147	86,314	-0.17%	大賣/鉅額交易
2021/07/12	111	9.79	90	9.82	9.73	21	86,508	0.02%	大買/
2021/07/09	34	9.60	560	9.58	9.63	-526	85,676	-0.61%	大賣/鉅額交易
2021/07/08	12	9.59	48	9.52	9.57	-36	85,953	-0.04%
2021/07/07	18	9.45	2	9.45	9.46	16	87,381	0.02%
2021/07/06	161.9	9.45	2	9.49	9.46	159.9	89,258	0.18%	大買/鉅額交易
2021/07/05	23	9.44	210	9.45	9.45	-187	89,891	-0.21%	大賣/鉅額交易
2021/07/02	57	9.46	1,001	9.42	9.43	-944	89,916	-1.05%	大賣/鉅額交易
2021/07/01	45.2	9.51	5	9.53	9.52	40.2	89,743	0.04%
2021/06/30	2	9.53	107	9.53	9.53	-105	90,094	-0.12%	大賣/鉅額交易
2021/06/29	157	9.53	1	9.53	9.51	156	90,568	0.17%	大買/鉅額交易
2021/06/28	23.5	9.61	1	9.64	9.62	22.5	91,183	0.02%
2021/06/25	11	9.62	43	9.62	9.58	-32	92,154	-0.03%
2021/06/24	12	9.55	7	9.53	9.55	5	94,138	0.01%
2021/06/23	810	9.52	75	9.52	9.53	735	94,990	0.77%	大買/鉅額交易
2021/06/22	12	9.41	16	9.44	9.39	-4	94,946	0.00%
2021/06/21	45	9.36	10	9.31	9.34	35	94,715	0.04%
2021/06/18	8.3	9.52	10	9.52	9.55	-1.7	94,102	0.00%
2021/06/17	25	9.53	0	0.00	9.58	25	94,218	0.03%
2021/06/16	0	0.00	71	9.53	9.58	-71	95,621	-0.07%
2021/06/15	40	9.56	0	0.00	9.56	40	95,845	0.04%
2021/06/11	40	9.60	147	9.62	9.59	-107	96,394	-0.11%	大賣/鉅額交易
2021/06/10	17	9.74	0	0.00	9.73	17	96,351	0.02%
2021/06/09	170.5	9.72	33	9.74	9.73	137.5	96,866	0.14%	大買/鉅額交易
2021/06/08	32	9.88	3	9.95	9.90	29	96,755	0.03%
2021/06/07	7	9.84	0	0.00	9.92	7	99,212	0.01%
2021/06/04	43	9.93	59	9.97	9.99	-16	100,457	-0.02%
2021/06/03	32	10.02	30	10.10	10.05	2	102,241	0.00%
2021/06/02	108	10.05	22.6	10.03	10.05	85.4	102,110	0.08%	大買/
2021/06/01	70	10.00	7	9.99	10.00	63	101,597	0.06%
2021/05/31	76	10.02	65.9	10.06	10.05	10.1	101,633	0.01%
2021/05/28	56.2	9.94	329.4	9.90	9.93	-273.2	100,461	-0.27%	大賣/鉅額交易
2021/05/27	175.1	9.30	10	9.38	9.33	165.1	97,519	0.17%	大買/鉅額交易
2021/05/26	12	9.45	23	9.43	9.47	-11	97,918	-0.01%
2021/05/25	10.2	9.39	33	9.42	9.44	-22.9	98,354	-0.02%
2021/05/24	31.1	9.31	10	9.29	9.30	21.1	98,215	0.02%
2021/05/21	13.5	9.26	23	9.33	9.31	-9.5	98,258	-0.01%
2021/05/20	7	9.19	10	9.21	9.17	-3	98,046	0.00%
2021/05/19	51.5	9.21	2,406	9.17	9.24	-2,354.5	98,111	-2.40%	大賣/鉅額交易
2021/05/18	35	9.14	87	9.23	9.29	-52	97,993	-0.05%
2021/05/17	449.7	8.84	3,810	8.81	8.81	-3,360.3	97,483	-3.45%	大買/大賣/鉅額交易
2021/05/14	82.9	9.32	75	9.27	9.28	7.9	95,538	0.01%
2021/05/13	213.5	9.30	122	9.23	9.27	91.5	94,582	0.10%	大買/大賣/
2021/05/12	686	9.46	136.8	9.67	9.40	549.2	92,992	0.59%	大買/大賣/鉅額交易
2021/05/11	220	10.17	176	10.02	10.00	44	89,463	0.05%	大買/大賣/
2021/05/10	139.3	10.24	163.8	10.24	10.30	-24.5	86,668	-0.03%	大買/大賣/
2021/05/07	17	10.05	45	10.10	10.05	-28	85,120	-0.03%
2021/05/06	16	9.99	14	10.00	9.98	2	84,287	0.00%
2021/05/05	43	9.90	108	9.87	9.85	-65	83,213	-0.08%	大賣/
2021/05/04	175	9.80	194	9.94	9.68	-19	81,905	-0.02%	大買/大賣/
2021/05/03	153	10.13	373	10.08	10.00	-220	79,272	-0.28%	大買/大賣/鉅額交易
2021/04/29	12.1	10.09	48.3	10.10	10.10	-36.2	78,080	-0.05%
2021/04/28	165	10.17	26	10.22	10.15	139	77,001	0.18%	大買/鉅額交易
2021/04/27	187	10.28	96	10.29	10.25	91	76,731	0.12%	大買/
2021/04/26	272	10.35	429.6	10.35	10.40	-157.6	75,080	-0.21%	大買/大賣/鉅額交易
2021/04/23	65.6	9.99	177.3	10.00	10.00	-111.7	72,168	-0.15%	大賣/鉅額交易
2021/04/22	185	10.12	73.8	10.07	9.98	111.2	71,353	0.16%	大買/鉅額交易
2021/04/21	368.7	9.98	155.3	9.98	10.00	213.4	68,511	0.31%	大買/大賣/鉅額交易
2021/04/20	1,726	10.14	143	10.27	10.15	1,583	66,502	2.38%	大買/大賣/鉅額交易
2021/04/19	225.4	10.01	173.2	9.95	10.10	52.2	64,511	0.08%	大買/大賣/
2021/04/16	15.4	9.44	188.2	9.42	9.50	-172.8	62,155	-0.28%	大賣/鉅額交易
2021/04/15	23	9.41	49	9.42	9.44	-26	62,566	-0.04%
2021/04/14	38	9.28	206.7	9.30	9.27	-168.7	62,395	-0.27%	大賣/鉅額交易
2021/04/13	119.5	9.48	55	9.47	9.36	64.4	61,991	0.10%	大買/
2021/04/12	2,738	9.31	232.8	9.24	9.34	2,505.2	60,401	4.15%	大買/大賣/鉅額交易
2021/04/09	416	9.09	56	9.11	9.09	360	58,929	0.61%	大買/鉅額交易
2021/04/08	9	9.00	12	8.98	9.00	-3	59,578	-0.01%
2021/04/07	60	9.01	2	8.99	9.02	58	61,741	0.09%
2021/04/06	1,590	9.07	10	9.07	9.05	1,580	61,686	2.56%	大買/鉅額交易
2021/04/01	97.5	9.11	48	9.12	9.10	49.5	61,347	0.08%
2021/03/31	6	9.06	33	9.11	9.15	-27	60,881	-0.04%
2021/03/30	252.5	9.01	292.5	9.01	9.06	-40	59,968	-0.07%	大買/大賣/
2021/03/29	233	9.09	333.1	9.06	9.08	-100.1	58,889	-0.17%	大買/大賣/
2021/03/26	36.9	8.86	119	8.87	8.84	-82.1	56,903	-0.14%	大賣/
2021/03/25	55	8.74	33	8.76	8.79	22	56,151	0.04%
2021/03/24	6	8.72	5	8.72	8.71	1	55,816	0.00%
2021/03/23	5	8.71	33	8.72	8.70	-28	55,571	-0.05%
2021/03/22	33	8.67	92	8.69	8.69	-59	55,282	-0.11%
2021/03/19	100.1	8.64	192	8.72	8.63	-91.9	55,307	-0.17%	大賣/
2021/03/18	29	8.80	19	8.81	8.76	10	54,000	0.02%
2021/03/17	260.2	8.83	130	8.83	8.80	130.2	54,124	0.24%	大買/大賣/鉅額交易
2021/03/16	99.1	8.90	187	8.89	8.90	-87.9	54,070	-0.16%	大賣/
2021/03/15	12.1	8.92	85	8.93	8.92	-72.9	53,958	-0.14%
2021/03/12	34	8.83	155.3	8.82	8.85	-121.3	54,847	-0.22%	大賣/鉅額交易
2021/03/11	106	8.90	162.8	8.94	8.84	-56.8	55,422	-0.10%	大買/大賣/
2021/03/10	147	8.75	150	8.75	8.76	-3	53,354	-0.01%	大買/大賣/
2021/03/09	291	8.61	201	8.59	8.67	90	51,887	0.17%	大買/大賣/
2021/03/08	12	8.37	48.1	8.34	8.34	-36.1	49,699	-0.07%
2021/03/05	19	8.28	6	8.27	8.26	13	49,596	0.03%
2021/03/04	18	8.29	50.9	8.28	8.31	-32.9	50,366	-0.07%
2021/03/03	11	8.33	15	8.35	8.36	-4	50,328	-0.01%
2021/03/02	36	8.35	40	8.37	8.31	-4	49,985	-0.01%
2021/02/26	68	8.33	11	8.39	8.29	57	49,742	0.11%
2021/02/25	36	8.39	14.6	8.39	8.44	21.4	48,501	0.04%
2021/02/24	49	8.36	33	8.38	8.29	16	47,987	0.03%
2021/02/23	54	8.33	16	8.34	8.34	38	47,471	0.08%
2021/02/22	41	8.28	19	8.31	8.27	22	46,961	0.05%
2021/02/19	0.8	8.28	0	0.00	8.24	0.8	46,772	0.00%
2021/02/18	40	8.29	50	8.35	8.32	-10	46,513	-0.02%
2021/02/17	44.3	8.23	61	8.24	8.25	-16.7	46,103	-0.04%
2021/02/05	13	8.19	20	8.20	8.18	-7	45,567	-0.02%
2021/02/04	83	8.14	6	8.13	8.17	77	46,245	0.17%
2021/02/03	25	8.15	45	8.17	8.17	-20	48,358	-0.04%
2021/02/02	21	8.16	36.1	8.17	8.14	-15.1	49,725	-0.03%
2021/02/01	1	8.13	0	0.00	8.13	1	49,661	0.00%
2021/01/29	100	8.09	0	0.00	8.05	100	49,653	0.20%
2021/01/28	112	8.16	5	8.18	8.14	107	48,844	0.22%	大買/鉅額交易
2021/01/27	37.3	8.22	1	8.25	8.21	36.3	48,340	0.08%
2021/01/26	40	8.23	0	0.00	8.21	40	48,367	0.08%
2021/01/25	19	8.27	10	8.28	8.28	9	48,219	0.02%
2021/01/22	37	8.27	5	8.25	8.23	32	48,506	0.07%
2021/01/21	15	8.33	13.2	8.34	8.30	1.8	48,312	0.00%
2021/01/20	57	8.38	3,097.5	8.38	8.30	-3,040.5	48,062	-6.33%	大賣/鉅額交易
2021/01/19	10	8.48	1	8.47	8.49	9	47,207	0.02%
2021/01/18	126	8.46	19	8.46	8.48	107	47,343	0.23%	大買/鉅額交易
2021/01/15	42	8.60	0	0.00	8.55	42	46,811	0.09%
2021/01/14	21.9	8.66	2.6	8.66	8.65	19.3	46,385	0.04%
2021/01/13	11	8.65	93	8.68	8.66	-82	46,187	-0.18%
2021/01/12	105	8.66	0	0.00	8.61	105	45,875	0.23%	大買/鉅額交易
2021/01/11	76	8.80	21	8.77	8.74	55	45,172	0.12%
2021/01/08	39	8.82	174.7	8.76	8.84	-135.7	44,067	-0.31%	大賣/鉅額交易
2021/01/07	20	8.65	60	8.70	8.66	-40	43,172	-0.09%
2021/01/06	28	8.69	122	8.69	8.64	-94	42,593	-0.22%	大賣/
2021/01/05	21	8.71	61	8.75	8.77	-40	41,907	-0.10%
2021/01/04	77	8.71	83	8.72	8.70	-6	41,518	-0.01%
2020/12/31	110	8.85	46	8.93	8.81	64	40,910	0.16%	大買/
2020/12/30	3,363.7	8.76	153	8.71	8.87	3,210.7	39,389	8.15%	大買/大賣/鉅額交易
2020/12/29	39	8.58	13	8.60	8.56	26	37,276	0.07%
2020/12/28	45.4	8.50	14	8.50	8.52	31.4	37,084	0.08%
2020/12/25	5.5	8.53	11	8.53	8.52	-5.5	36,953	-0.01%
2020/12/24	60	8.45	12	8.45	8.48	48	36,928	0.13%
2020/12/23	17	8.40	10	8.41	8.41	7	36,980	0.02%
2020/12/22	66	8.50	1,239	8.44	8.43	-1,173	37,283	-3.15%	大賣/鉅額交易
2020/12/21	15	8.42	13	8.43	8.49	2	38,007	0.01%
2020/12/18	37	8.45	0	0.00	8.44	37	38,525	0.10%
2020/12/17	10	8.45	10.3	8.42	8.46	-0.3	39,326	0.00%
2020/12/16	2	8.43	10	8.43	8.44	-8	39,858	-0.02%
2020/12/15	57	8.38	0	0.00	8.36	57	41,017	0.14%
2020/12/14	5	8.46	0	0.00	8.46	5	41,016	0.01%
2020/12/11	20	8.50	12	8.48	8.46	8	41,826	0.02%
2020/12/10	15	8.46	31.2	8.47	8.46	-16.2	41,306	-0.04%
2020/12/09	108	8.51	13	8.48	8.56	95	40,849	0.23%	大買/
2020/12/08	274	8.55	1	8.53	8.51	273	41,420	0.66%	大買/鉅額交易
2020/12/07	986	8.76	44	8.75	8.76	942	42,219	2.23%	大買/鉅額交易
2020/12/04	670	8.66	162.4	8.62	8.66	507.6	41,675	1.22%	大買/大賣/鉅額交易
2020/12/03	62	8.59	0.1	8.59	8.60	61.9	41,313	0.15%
2020/12/02	52	8.60	8	8.59	8.61	44	41,242	0.11%
2020/12/01	16	8.55	0	0.00	8.62	16	41,250	0.04%
2020/11/30	43.1	8.66	2	8.71	8.59	41.1	41,229	0.10%
2020/11/27	28	8.69	213	8.71	8.69	-185	40,270	-0.46%	大賣/鉅額交易
2020/11/26	0	0.00	3	8.63	8.64	-3	39,930	-0.01%
2020/11/25	13	8.68	9	8.65	8.63	4	40,791	0.01%
2020/11/24	21	8.66	2	8.66	8.62	19	40,685	0.05%
2020/11/23	13	8.67	105	8.62	8.66	-92	40,777	-0.23%	大賣/
2020/11/20	3	8.55	7	8.57	8.58	-4	40,806	-0.01%
2020/11/19	66	8.60	53.2	8.60	8.62	12.8	41,862	0.03%
2020/11/18	53	8.67	14	8.63	8.65	39	41,751	0.09%
2020/11/17	7	8.63	120.1	8.60	8.63	-113.1	41,543	-0.27%	大賣/鉅額交易
2020/11/16	25	8.63	68	8.61	8.58	-43	41,672	-0.10%
2020/11/13	2	8.53	30	8.54	8.53	-28	41,476	-0.07%
2020/11/12	21	8.61	54	8.63	8.56	-33	41,318	-0.08%
2020/11/11	35	8.57	86	8.59	8.67	-51	40,600	-0.13%
2020/11/10	65	8.40	22	8.38	8.37	43	38,459	0.11%
2020/11/09	0	0.00	18	8.18	8.18	-18	37,173	-0.05%
2020/11/06	0	0.00	5	8.13	8.12	-5	37,185	-0.01%
2020/11/05	0	0.00	11	8.13	8.11	-11	37,888	-0.03%
2020/11/04	11	8.10	0	0.00	8.11	11	39,560	0.03%
2020/11/03	0	0.00	10	8.10	8.11	-10	39,911	-0.03%
2020/11/02	17	8.00	10	8.01	8.03	7	40,070	0.02%
2020/10/30	9	7.99	0	0.00	7.96	9	41,009	0.02%
2020/10/29	45	8.03	0	0.00	8.05	45	41,397	0.11%
2020/10/28	6	8.09	0	0.00	8.11	6	41,991	0.01%
2020/10/27	4	8.16	25	8.15	8.15	-21	42,507	-0.05%
2020/10/26	25	8.17	60	8.19	8.21	-35	42,651	-0.08%
2020/10/21	0	0.00	0.1	8.06	8.06	-0.1	43,421	0.00%
2020/10/20	26	8.08	0	0.00	8.10	26	43,839	0.06%
2020/10/19	1	8.08	0	0.00	8.08	1	43,921	0.00%
2020/10/16	25	8.05	0	0.00	8.04	25	44,288	0.06%
2020/10/15	35	8.06	0	0.00	8.05	35	44,974	0.08%
2020/10/14	13	8.12	27	8.11	8.14	-14	44,857	-0.03%
2020/10/13	0.6	8.11	0	0.00	8.11	0.6	44,873	0.00%
2020/10/12	32	8.08	5	8.09	8.10	27	45,084	0.06%
2020/10/08	10	8.14	0	0.00	8.12	10	45,387	0.02%
2020/10/07	20	8.15	20	8.16	8.13	0	45,508	0.00%
2020/10/06	15	8.17	64	8.15	8.20	-49	45,616	-0.11%
2020/10/05	21	8.03	0	0.00	8.04	21	45,516	0.05%
2020/09/30	40	8.07	2	8.10	8.04	38	45,440	0.08%
2020/09/29	6	8.04	0	0.00	8.01	6	45,540	0.01%
2020/09/28	5.3	8.01	15	7.98	8.01	-9.7	45,734	-0.02%
2020/09/25	37	7.87	32	7.89	7.89	5	46,005	0.01%
2020/09/24	134	7.88	1	7.87	7.85	133	45,733	0.29%	大買/鉅額交易
2020/09/23	195.1	8.14	300	8.06	8.06	-104.9	44,757	-0.23%	大買/大賣/鉅額交易
2020/09/22	19	8.15	0	0.00	8.13	19	44,048	0.04%
2020/09/21	30	8.34	1	8.35	8.28	29	43,212	0.07%
2020/09/18	18	8.38	4	8.41	8.31	14	42,884	0.03%
2020/09/17	42	8.40	0	0.00	8.40	42	41,655	0.10%
2020/09/16	52	8.43	7	8.44	8.47	45	41,290	0.11%
2020/09/15	1	8.62	0	0.00	8.62	1	40,289	0.00%
2020/09/14	19	8.65	20	8.64	8.63	-1	40,420	0.00%
2020/09/11	40	8.68	41	8.66	8.62	-1	40,231	0.00%
2020/09/10	21	8.54	43	8.62	8.65	-22	39,297	-0.06%
2020/09/09	19	8.34	0	0.00	8.36	19	36,884	0.05%
2020/09/08	5	8.43	11	8.44	8.45	-6	36,512	-0.02%
2020/09/07	12	8.43	5	8.42	8.41	7	36,933	0.02%
2020/09/04	24	8.35	14.2	8.33	8.38	9.8	38,212	0.03%
2020/09/03	0	0.00	8	8.41	8.40	-8	38,599	-0.02%
2020/09/02	20	8.32	8	8.32	8.34	12	38,812	0.03%
2020/09/01	4	8.35	2	8.35	8.36	2	39,468	0.01%
2020/08/31	312	8.48	100	8.48	8.30	212	39,875	0.53%	大買/鉅額交易
2020/08/28	1	8.48	127	8.41	8.41	-126	39,284	-0.32%	大賣/鉅額交易
2020/08/27	17	8.40	4	8.40	8.43	13	39,883	0.03%
2020/08/26	7	8.45	0	0.00	8.46	7	40,019	0.02%
2020/08/25	8	8.35	17	8.46	8.51	-9	40,014	-0.02%
2020/08/21	9	8.25	2	8.24	8.25	7	39,965	0.02%
2020/08/20	26	8.22	16	8.24	8.18	10	40,183	0.02%
2020/08/19	5	8.41	0	0.00	8.40	5	40,685	0.01%
2020/08/18	7	8.43	0	0.00	8.46	7	40,535	0.02%
2020/08/14	10	8.41	0.6	8.41	8.41	9.4	40,753	0.02%
2020/08/13	7	8.47	50	8.41	8.43	-43	40,902	-0.11%
2020/08/12	4	8.49	0	0.00	8.44	4	41,149	0.01%
2020/08/11	37	8.60	66	8.57	8.50	-29	41,585	-0.07%
2020/08/10	98	8.51	59	8.50	8.53	39	40,997	0.10%
2020/08/07	93	8.15	0	0.00	8.15	93	39,631	0.23%
2020/08/06	22	8.21	33	8.24	8.21	-11	39,490	-0.03%
2020/08/05	50	8.16	1	8.14	8.16	49	39,496	0.12%
2020/08/04	34	8.49	11	8.50	8.49	23	38,821	0.06%
2020/08/03	86	8.44	0	0.00	8.44	86	38,395	0.22%
2020/07/31	6	8.53	0	0.00	8.51	6	37,835	0.02%
2020/07/30	11	8.48	65.3	8.48	8.54	-54.3	37,501	-0.14%
2020/07/29	19	8.46	73	8.52	8.44	-54	37,528	-0.14%
2020/07/28	43	8.41	17	8.41	8.38	26	37,791	0.07%
2020/07/27	26	8.48	17	8.50	8.40	9	38,070	0.02%
2020/07/24	31	8.54	42.2	8.59	8.52	-11.2	38,291	-0.03%
2020/07/23	12	8.62	0	0.00	8.63	12	38,277	0.03%
2020/07/22	46	8.65	23	8.65	8.64	23	38,702	0.06%
2020/07/21	40	8.68	40	8.69	8.65	0	38,440	0.00%
2020/07/20	4	8.74	2.3	8.73	8.74	1.8	38,054	0.00%
2020/07/17	24	8.77	0	8.78	8.78	24	38,260	0.06%
2020/07/16	2.1	8.80	22	8.82	8.80	-19.9	38,797	-0.05%
2020/07/15	13	8.80	244	8.82	8.79	-231	38,897	-0.59%	大賣/鉅額交易
2020/07/14	24	8.73	35.5	8.72	8.71	-11.5	39,185	-0.03%
2020/07/13	7	8.74	68.7	8.73	8.70	-61.7	39,483	-0.16%
2020/07/10	39	8.64	13	8.63	8.62	26	39,920	0.07%
2020/07/09	19	8.79	251	8.81	8.78	-232	40,131	-0.58%	大賣/鉅額交易
2020/07/08	8	8.77	24	8.78	8.78	-16	40,662	-0.04%
2020/07/07	8	8.86	5	8.77	8.77	3	41,782	0.01%
2020/07/06	45	8.79	46.4	8.77	8.80	-1.4	42,079	0.00%
2020/07/03	30	8.64	19	8.66	8.66	11	42,010	0.03%
2020/07/02	10	8.65	5	8.64	8.63	5	42,285	0.01%
2020/07/01	19	8.60	10	8.60	8.59	9	42,498	0.02%
2020/06/30	6	8.58	9.1	8.60	8.60	-3.1	42,764	-0.01%
2020/06/29	4	8.52	0	0.00	8.52	4	43,720	0.01%
2020/06/24	5	8.68	16	8.67	8.66	-11	43,946	-0.03%
2020/06/23	3	8.65	19	8.66	8.66	-16	45,132	-0.04%
2020/06/22	12	8.62	227	8.61	8.63	-215	45,343	-0.47%	大賣/鉅額交易
2020/06/19	19.2	8.62	0	0.00	8.64	19.2	46,017	0.04%
2020/06/18	24.7	8.60	0	0.00	8.63	24.7	46,487	0.05%
2020/06/17	6.7	8.66	4	8.68	8.68	2.7	47,102	0.01%
2020/06/16	10	8.67	2	8.65	8.63	8	48,490	0.02%
2020/06/15	49	8.51	8	8.55	8.47	41	50,976	0.08%
2020/06/12	30	8.46	110	8.45	8.53	-80	51,696	-0.15%	大賣/
2020/06/11	265	8.77	27	8.67	8.61	238	52,254	0.46%	大買/鉅額交易
2020/06/10	14	8.98	34	9.00	9.01	-20	51,726	-0.04%
2020/06/09	130	8.94	24	8.91	8.96	106	52,678	0.20%	大買/鉅額交易
2020/06/08	75	8.84	125.2	8.91	8.94	-50.2	53,104	-0.09%	大賣/
2020/06/05	13	8.68	26	8.66	8.72	-13	52,782	-0.02%
2020/06/04	66	8.57	370.7	8.54	8.58	-304.7	52,939	-0.58%	大賣/鉅額交易
2020/06/03	45	8.54	45	8.53	8.56	0	53,550	0.00%
2020/06/02	100.7	8.40	169	8.38	8.40	-68.3	53,312	-0.13%	大賣/
2020/06/01	25	8.36	7	8.39	8.35	18	53,423	0.03%
2020/05/29	8	8.33	26	8.23	8.34	-18	53,363	-0.03%
2020/05/28	36	8.27	0	0.00	8.22	36	52,836	0.07%
2020/05/27	13	8.33	6	8.32	8.32	7	53,558	0.01%
2020/05/26	10	8.25	232.5	8.28	8.33	-222.5	54,906	-0.41%	大賣/鉅額交易
2020/05/25	23	8.13	1	8.13	8.15	22	55,043	0.04%
2020/05/22	54.4	8.14	4	8.13	8.10	50.4	55,130	0.09%
2020/05/21	6	8.20	8	8.22	8.22	-2	55,094	0.00%
2020/05/20	300	8.19	15	8.22	8.17	285	55,123	0.52%	大買/鉅額交易
2020/05/19	14	8.17	43.1	8.16	8.17	-29.1	55,017	-0.05%
2020/05/18	37	8.08	25	8.07	8.07	12	54,777	0.02%
2020/05/15	28	8.18	8	8.16	8.16	20	54,271	0.04%
2020/05/14	22	8.18	5	8.25	8.16	17	54,149	0.03%
2020/05/13	2	8.28	2	8.28	8.28	0	53,948	0.00%
2020/05/12	40	8.33	1	8.34	8.31	39	54,014	0.07%
2020/05/11	5	8.39	10	8.40	8.39	-5	53,966	-0.01%
2020/05/08	22	8.43	26	8.43	8.29	-4	54,135	-0.01%
2020/05/07	20	8.23	12	8.26	8.22	8	53,785	0.01%
2020/05/06	15	8.26	8	8.25	8.23	7	53,826	0.01%
2020/05/05	5	8.25	3	8.28	8.27	2	54,020	0.00%
2020/05/04	22	8.25	0	0.00	8.27	22	54,374	0.04%
2020/04/30	213	8.52	26	8.53	8.54	187	54,518	0.34%	大買/鉅額交易
2020/04/29	32.1	8.40	16.2	8.45	8.41	15.9	55,001	0.03%
2020/04/28	36.8	8.31	0	0.00	8.30	36.8	55,026	0.07%
2020/04/27	20	8.25	12	8.27	8.26	8	56,778	0.01%
2020/04/24	0	0.00	5	8.11	8.08	-5	56,616	-0.01%
2020/04/23	32	8.13	21	8.17	8.13	11	56,705	0.02%
2020/04/22	28	8.04	0	0.00	8.10	28	56,274	0.05%
2020/04/21	22	8.09	121	8.23	8.08	-99	56,167	-0.18%	大賣/
2020/04/20	50	8.39	7	8.34	8.34	43	55,713	0.08%
2020/04/17	13	8.50	15	8.55	8.44	-2	55,694	0.00%
2020/04/16	22	8.46	8	8.46	8.43	14	55,293	0.03%
2020/04/15	1	8.54	3	8.57	8.58	-2	54,873	0.00%
2020/04/14	15	8.43	73	8.39	8.47	-58	54,785	-0.11%
2020/04/13	54	8.36	59	8.33	8.33	-5	54,486	-0.01%
2020/04/10	172	8.53	60	8.41	8.61	112	54,364	0.21%	大買/鉅額交易
2020/04/09	44	8.12	52	8.07	8.14	-8	53,841	-0.01%
2020/04/08	43	7.83	7	7.84	7.90	36	53,361	0.07%
2020/04/07	9	7.74	22	7.80	7.77	-13	53,232	-0.02%
2020/04/06	1	7.58	9	7.64	7.66	-8	53,024	-0.02%
2020/04/01	39	7.66	12	7.64	7.64	27	53,043	0.05%
2020/03/31	64	7.83	5	7.76	7.63	59	52,685	0.11%
2020/03/30	64	7.67	12	7.76	7.81	52	51,718	0.10%
2020/03/27	119	8.01	79	7.98	7.92	40	51,806	0.08%	大買/
2020/03/26	13	7.55	17	7.56	7.66	-4	50,837	-0.01%
2020/03/25	7	7.61	47	7.60	7.61	-40	51,139	-0.08%
2020/03/24	29	7.43	28.4	7.44	7.33	0.6	50,829	0.00%
2020/03/23	9	7.04	28	7.09	7.11	-19	51,186	-0.04%
2020/03/20	134	7.20	22	7.23	7.34	112	50,872	0.22%	大買/鉅額交易
2020/03/19	223	6.83	273	6.84	6.72	-50	50,133	-0.10%	大買/大賣/
2020/03/18	48	7.59	0	0.00	7.46	48	49,635	0.10%
2020/03/17	29.3	7.76	1	7.76	7.71	28.3	49,041	0.06%
2020/03/16	86	8.16	6	8.21	8.03	80	48,215	0.17%
2020/03/13	134	8.05	0	0.00	8.36	134	47,606	0.28%	大買/鉅額交易
2020/03/12	414	8.75	0	0.00	8.69	414	46,696	0.89%	大買/鉅額交易
2020/03/11	11	9.11	1	9.07	9.03	10	45,734	0.02%
2020/03/10	78	8.97	70	9.00	9.00	8	45,246	0.02%
2020/03/09	75	8.94	23.4	8.90	8.90	51.6	44,571	0.12%
2020/03/06	51	9.17	9	9.19	9.12	42	43,687	0.10%
2020/03/05	7	9.31	1	9.23	9.34	6	43,438	0.01%
2020/03/04	111.7	9.12	2	9.11	9.13	109.7	43,460	0.25%	大買/鉅額交易
2020/03/03	19	9.17	43	9.17	9.13	-24	43,256	-0.06%
2020/03/02	24.4	9.05	22	8.95	9.07	2.4	42,953	0.01%
2020/02/27	110	9.36	4	9.35	9.21	106	42,679	0.25%	大買/鉅額交易
2020/02/26	33	9.57	0	0.00	9.54	33	41,838	0.08%
2020/02/25	21	9.75	45	9.77	9.74	-24	40,827	-0.06%
2020/02/24	31	9.80	0	0.00	9.82	31	41,167	0.08%
2020/02/21	522	9.90	202	9.89	9.90	320	41,083	0.78%	大買/大賣/鉅額交易
2020/02/20	10	9.93	2	9.93	9.92	8	41,093	0.02%
2020/02/19	2	9.93	0	0.00	9.92	2	41,147	0.00%
2020/02/18	0.8	9.86	5	9.83	9.86	-4.2	41,307	-0.01%
2020/02/17	12	9.86	1	9.85	9.86	11	41,725	0.03%
2020/02/14	2	9.91	102	9.93	9.91	-100	42,029	-0.24%	大賣/
2020/02/13	7	9.97	1.1	10.00	9.97	5.9	42,645	0.01%
2020/02/12	104	10.00	5	9.99	9.98	99	43,704	0.23%	大買/
2020/02/11	15	9.95	2	9.95	9.94	13	44,485	0.03%
2020/02/10	67	9.76	100	9.64	9.74	-33	46,978	-0.07%
2020/02/07	47.8	9.80	29	9.78	9.78	18.8	49,330	0.04%
2020/02/06	23	9.84	16	9.85	9.89	7	49,701	0.01%
2020/02/05	32	9.71	100	9.68	9.71	-68	49,767	-0.14%
2020/02/04	107	9.77	4	9.68	9.78	103	49,343	0.21%	大買/鉅額交易
2020/02/03	26.1	9.51	121	9.59	9.60	-94.9	48,826	-0.19%	大賣/
2020/01/31	160	9.85	2	9.78	9.85	158	47,899	0.33%	大買/鉅額交易
2020/01/30	110	9.96	60	9.79	9.76	50	47,538	0.11%	大買/
2020/01/20	29	10.35	21	10.35	10.40	8	45,491	0.02%
2020/01/17	1	10.25	6	10.21	10.25	-5	45,253	-0.01%
2020/01/16	5	10.25	0.1	10.20	10.25	4.9	45,160	0.01%
2020/01/15	4	10.29	280	10.25	10.20	-276	45,350	-0.61%	大賣/鉅額交易
2020/01/14	213	10.30	0	0.00	10.30	213	45,566	0.47%	大買/鉅額交易
2020/01/13	6	10.28	17	10.30	10.30	-11	45,565	-0.02%
2020/01/10	3.1	10.17	211	10.15	10.15	-207.9	45,523	-0.46%	大賣/鉅額交易
2020/01/09	10	10.18	12	10.18	10.20	-2	45,468	0.00%
2020/01/08	55	10.13	12	10.10	10.10	43	45,928	0.09%
2020/01/07	0	0.00	6	10.20	10.20	-6	45,421	-0.01%
2020/01/06	78.8	10.23	300	10.30	10.20	-221.2	45,535	-0.49%	大賣/鉅額交易
2020/01/03	55	10.38	4.8	10.35	10.35	50.2	45,143	0.11%
2020/01/02	1	10.45	3	10.45	10.45	-2	44,759	0.00%
2019/12/31	5	10.40	7	10.42	10.35	-2	44,636	0.00%
2019/12/30	112	10.41	17.9	10.45	10.45	94.1	44,490	0.21%	大買/
2019/12/27	38.9	10.41	0	0.00	10.40	38.9	44,577	0.09%
2019/12/25	2	10.45	50.8	10.45	10.45	-48.8	44,856	-0.11%
2019/12/24	16	10.42	0	0.00	10.40	16	45,353	0.04%
2019/12/23	20	10.60	0	0.00	10.55	20	44,904	0.04%
2019/12/20	14	10.56	402	10.55	10.60	-388	44,742	-0.87%	大賣/鉅額交易
2019/12/19	32	10.63	14	10.65	10.65	18	44,643	0.04%
2019/12/18	210	10.65	82.3	10.62	10.60	127.7	44,751	0.29%	大買/鉅額交易
2019/12/17	0	0.00	24	10.50	10.55	-24	45,704	-0.05%
2019/12/16	616	10.57	21	10.57	10.50	595	45,883	1.30%	大買/鉅額交易
2019/12/13	190	10.46	116	10.43	10.45	74	45,658	0.16%	大買/大賣/
2019/12/12	36	10.26	42	10.25	10.20	-6	44,329	-0.01%
2019/12/11	24	10.19	17	10.20	10.20	7	44,201	0.02%
2019/12/10	31	10.27	120	10.25	10.25	-89	44,275	-0.20%	大賣/
2019/12/09	13	10.15	12	10.19	10.25	1	44,819	0.00%
2019/12/06	2	10.10	20.1	10.10	10.05	-18.1	45,728	-0.04%
2019/12/05	30.8	10.12	2	10.10	10.10	28.8	47,839	0.06%
2019/12/04	0	0.00	18	10.05	10.10	-18	48,174	-0.04%
2019/12/03	23	10.10	9	10.05	10.10	14	48,400	0.03%
2019/12/02	2.7	10.04	19	10.04	10.10	-16.3	48,589	-0.03%
2019/11/29	2	10.10	50	10.05	10.05	-48	48,683	-0.10%
2019/11/28	7	10.16	2	10.15	10.15	5	49,167	0.01%
2019/11/27	79	10.19	12	10.15	10.20	67	50,105	0.13%
2019/11/26	11	10.25	1.1	10.20	10.20	9.9	50,099	0.02%
2019/11/25	182	10.17	41	10.21	10.20	141	49,465	0.29%	大買/鉅額交易
2019/11/22	31	10.05	0	0.00	10.00	31	48,784	0.06%
2019/11/21	34	10.01	1	10.00	10.00	33	48,743	0.07%
2019/11/20	26	10.10	0	0.00	10.05	26	48,173	0.05%
2019/11/19	17	10.15	5.1	10.14	10.15	11.9	47,998	0.02%
2019/11/18	14	10.15	27.1	10.16	10.20	-13.1	47,937	-0.03%
2019/11/15	16	10.12	2	10.15	10.10	14	47,870	0.03%
2019/11/14	204	10.12	5	10.10	10.05	199	47,716	0.42%	大買/鉅額交易
2019/11/13	8	10.18	710	10.15	10.10	-702	47,560	-1.48%	大賣/鉅額交易
2019/11/12	6	10.27	8.1	10.29	10.30	-2.1	47,519	0.00%
2019/11/11	57	10.18	238	10.19	10.15	-181	47,159	-0.38%	大賣/鉅額交易
2019/11/08	114	10.42	40	10.40	10.40	74	46,243	0.16%	大買/
2019/11/07	40	10.42	232	10.42	10.45	-192	45,942	-0.42%	大賣/鉅額交易
2019/11/06	226.5	10.10	196	10.12	10.10	30.5	42,989	0.07%	大買/大賣/
2019/11/05	17.5	9.87	49	9.87	9.89	-31.5	40,587	-0.08%
2019/11/04	10.5	9.78	44	9.79	9.80	-33.5	40,332	-0.08%
2019/11/01	0.6	9.70	37	9.64	9.70	-36.4	40,087	-0.09%
2019/10/31	11	9.65	0	0.00	9.62	11	40,410	0.03%
2019/10/30	2	9.67	0	0.00	9.66	2	40,497	0.00%
2019/10/28	13	9.80	4	9.78	9.76	9	40,363	0.02%
2019/10/25	1	9.75	0	0.00	9.75	1	40,340	0.00%
2019/10/24	1	9.79	1	9.80	9.79	0	40,351	0.00%
2019/10/23	2.7	9.77	970	9.74	9.77	-967.3	40,248	-2.40%	大賣/鉅額交易
2019/10/22	34	9.81	18	9.80	9.82	16	40,140	0.04%
2019/10/21	4	9.71	17	9.75	9.73	-13	39,861	-0.03%
2019/10/18	26	9.71	20	9.79	9.69	6	39,841	0.02%
2019/10/17	0	0.00	13.2	9.75	9.78	-13.2	39,595	-0.03%
2019/10/16	0	0.00	10	9.72	9.72	-10	39,677	-0.03%
2019/10/15	2	9.58	17	9.59	9.60	-15	40,026	-0.04%
2019/10/14	710	9.56	35	9.56	9.59	675	40,051	1.69%	大買/鉅額交易
2019/10/09	13	9.50	401	9.46	9.45	-388	40,006	-0.97%	大賣/鉅額交易
2019/10/08	5	9.47	14	9.43	9.52	-9	40,003	-0.02%
2019/10/07	8	9.37	1.5	9.39	9.38	6.5	39,967	0.02%
2019/10/04	50	9.35	10	9.34	9.34	40	40,660	0.10%
2019/10/03	11	9.34	59	9.33	9.34	-48	40,819	-0.12%
2019/10/02	28	9.41	7	9.42	9.44	21	40,926	0.05%
2019/10/01	10	9.50	5	9.47	9.50	5	40,671	0.01%
2019/09/27	90	9.46	20	9.45	9.39	70	40,549	0.17%
2019/09/26	42	9.57	6	9.61	9.56	36	40,278	0.09%
2019/09/25	21	9.57	5	9.56	9.55	16	40,406	0.04%
2019/09/24	58	9.61	25	9.60	9.61	33	40,807	0.08%
2019/09/23	107	9.74	3	9.76	9.71	104	40,785	0.26%	大買/鉅額交易
2019/09/20	45	9.76	45	9.77	9.68	0	41,505	0.00%
2019/09/19	49.5	9.74	81	9.74	9.70	-31.5	39,672	-0.08%
2019/09/18	32	9.80	17	9.76	9.76	15	39,332	0.04%
2019/09/17	18	9.71	77	9.69	9.67	-59	38,792	-0.15%
2019/09/16	7.5	9.83	1	9.82	9.82	6.5	38,642	0.02%
2019/09/12	568	9.85	27	9.87	9.81	541	38,940	1.39%	大買/鉅額交易
2019/09/11	153	9.86	51	9.86	9.86	102	39,299	0.26%	大買/鉅額交易
2019/09/10	62	9.86	193	9.85	9.90	-131	38,551	-0.34%	大賣/鉅額交易
2019/09/09	220	9.60	186	9.70	9.78	34	37,065	0.09%	大買/大賣/
2019/09/06	430	9.34	73	9.33	9.34	357	34,995	1.02%	大買/鉅額交易
2019/09/05	0	0.00	16	9.32	9.34	-16	34,806	-0.05%
2019/09/04	0	0.00	39	9.29	9.31	-39	34,810	-0.11%
2019/09/03	18	9.27	161	9.32	9.27	-143	35,150	-0.41%	大賣/鉅額交易
2019/09/02	31	9.26	44	9.29	9.30	-13	35,213	-0.04%
2019/08/30	62	9.15	31	9.15	9.20	31	34,698	0.09%
2019/08/29	9	8.95	15	8.95	8.93	-6	34,205	-0.02%
2019/08/28	37	8.93	4	8.95	8.95	33	34,592	0.10%
2019/08/27	20	8.83	3	8.87	8.87	17	35,332	0.05%
2019/08/26	41	8.80	5	8.80	8.80	36	36,156	0.10%
2019/08/23	10	8.85	7	8.88	8.90	3	36,141	0.01%
2019/08/22	10	8.87	4	8.82	8.82	6	36,305	0.02%
2019/08/21	19.5	8.83	0	0.00	8.84	19.5	36,780	0.05%
2019/08/20	73.5	8.90	40	8.89	8.88	33.5	36,756	0.09%
2019/08/19	15	8.93	4	8.93	8.93	11	36,687	0.03%
2019/08/16	12.5	8.85	4	8.90	8.88	8.5	36,712	0.02%
2019/08/15	68.5	8.83	51	8.82	8.82	17.5	36,536	0.05%
2019/08/14	20	9.00	24	9.01	8.97	-4	36,598	-0.01%
2019/08/13	229.4	9.03	27	9.01	8.97	202.4	36,357	0.56%	大買/鉅額交易
2019/08/12	104.5	9.08	40	9.12	9.12	64.5	36,229	0.18%	大買/
2019/08/08	1	8.79	18	8.78	8.80	-17	35,955	-0.05%
2019/08/07	15	8.72	0	0.00	8.68	15	36,258	0.04%
2019/08/06	15	8.65	3	8.76	8.71	12	36,895	0.03%
2019/08/05	9	8.86	45	8.84	8.80	-36	37,103	-0.10%
2019/08/02	47	8.86	1,003	8.86	8.87	-956	37,273	-2.56%	大賣/鉅額交易
2019/08/01	32	9.00	0	0.00	8.99	32	37,937	0.08%
2019/07/31	2	9.08	0	0.00	9.04	2	38,026	0.01%
2019/07/30	16	9.13	0	0.00	9.11	16	37,998	0.04%
2019/07/29	4	9.12	5	9.17	9.17	-1	38,504	0.00%
2019/07/26	0	0.00	2	9.15	9.11	-2	38,865	-0.01%
2019/07/25	16	9.15	7	9.15	9.18	9	39,075	0.02%
2019/07/24	7	9.14	5	9.16	9.12	2	39,296	0.01%
2019/07/23	22	9.14	57	9.20	9.11	-35	39,436	-0.09%
2019/07/22	26	9.21	9	9.20	9.19	17	39,560	0.04%
2019/07/19	0	0.00	15	9.12	9.11	-15	39,488	-0.04%
2019/07/18	2.5	9.02	4	9.04	9.02	-1.5	39,734	0.00%
2019/07/17	39.5	9.11	0	0.00	9.09	39.5	39,562	0.10%
2019/07/16	0	0.00	2	9.26	9.27	-2	38,837	-0.01%
2019/07/15	11	9.30	0	0.00	9.29	11	38,721	0.03%
2019/07/12	9	9.38	15	9.35	9.35	-6	38,688	-0.02%
2019/07/11	1,037	9.41	79	9.40	9.41	958	38,973	2.46%	大買/鉅額交易
2019/07/10	55	9.51	47	9.51	9.50	8	39,153	0.02%
2019/07/09	13	9.48	17	9.49	9.46	-4	38,911	-0.01%
2019/07/08	9	9.50	2	9.52	9.52	7	38,920	0.02%
2019/07/05	8.5	9.48	10	9.52	9.50	-1.5	38,816	0.00%
2019/07/04	0.5	9.44	30	9.47	9.46	-29.5	39,474	-0.07%
2019/07/03	30.5	9.37	101	9.39	9.33	-70.5	39,863	-0.18%	大賣/
2019/07/02	46.5	9.43	601.1	9.38	9.42	-554.6	40,526	-1.37%	大賣/鉅額交易
2019/07/01	45	9.50	96	9.51	9.48	-51	40,712	-0.13%
2019/06/28	224	9.47	34	9.46	9.43	190	40,737	0.47%	大買/鉅額交易
2019/06/27	219	9.38	47	9.35	9.34	172	41,268	0.42%	大買/鉅額交易
2019/06/26	1.5	9.15	36	9.16	9.17	-34.5	41,511	-0.08%
2019/06/25	1	9.12	206	9.09	9.12	-205	41,998	-0.49%	大賣/鉅額交易
2019/06/24	22.5	9.11	9	9.14	9.17	13.5	42,562	0.03%
2019/06/21	25	9.07	14	9.16	9.12	11	43,072	0.03%
2019/06/20	3.5	9.18	67	9.15	9.13	-63.5	43,243	-0.15%
2019/06/19	16.5	9.04	16	9.04	9.07	0.5	43,126	0.00%
2019/06/18	3.5	8.94	15	8.94	8.95	-11.5	42,477	-0.03%
2019/06/17	1.5	8.90	9	8.91	8.90	-7.5	42,618	-0.02%
2019/06/14	22.5	8.86	2	8.86	8.87	20.5	43,228	0.05%
2019/06/13	1.5	8.86	10	8.92	8.89	-8.5	43,283	-0.02%
2019/06/12	8	8.91	42	8.92	8.93	-34	43,972	-0.08%
2019/06/11	17	8.92	50	8.95	8.99	-33	43,828	-0.08%
2019/06/10	122.5	8.86	10	8.85	8.84	112.5	43,276	0.26%	大買/鉅額交易
2019/06/06	26.5	8.78	20	8.77	8.75	6.5	43,085	0.02%
2019/06/05	81.5	8.92	11	8.94	8.86	70.5	42,845	0.16%
2019/06/04	8.5	8.93	37	8.93	8.94	-28.5	42,688	-0.07%
2019/06/03	13	8.79	37	8.90	8.91	-24	42,460	-0.06%
2019/05/31	19	8.58	46	8.67	8.78	-27	41,705	-0.06%
2019/05/30	0.5	8.50	5	8.47	8.50	-4.5	40,937	-0.01%
2019/05/29	1.5	8.43	0	0.00	8.43	1.5	41,151	0.00%
2019/05/28	104	8.52	15	8.49	8.43	89	41,619	0.21%	大買/
2019/05/27	45	8.43	7	8.42	8.42	38	41,423	0.09%
2019/05/24	4	8.44	7	8.42	8.42	-3	41,609	-0.01%
2019/05/23	24	8.45	15	8.42	8.42	9	41,682	0.02%
2019/05/22	14	8.52	0	0.00	8.50	14	41,779	0.03%
2019/05/21	9	8.49	26.2	8.51	8.59	-17.2	41,880	-0.04%
2019/05/20	27	8.37	5	8.41	8.38	22	41,621	0.05%
2019/05/17	0	0.00	7	8.35	8.33	-7	42,092	-0.02%
2019/05/16	384	8.43	5	8.39	8.36	379	43,160	0.88%	大買/鉅額交易
2019/05/15	217	8.49	3	8.49	8.47	214	43,263	0.49%	大買/鉅額交易
2019/05/14	48	8.46	0	0.00	8.47	48	43,481	0.11%
2019/05/13	47	8.72	30	8.73	8.61	17	43,068	0.04%
2019/05/10	178	8.83	2	8.76	8.77	176	43,133	0.41%	大買/鉅額交易
2019/05/09	106	8.92	110	8.86	8.81	-4	43,189	-0.01%	大買/大賣/
2019/05/08	20	8.69	2	8.69	8.70	18	42,796	0.04%
2019/05/07	306	8.78	8	8.77	8.75	298	42,663	0.70%	大買/鉅額交易
2019/05/06	34	8.77	15	8.72	8.71	19	42,695	0.04%
2019/05/03	12	8.88	17	8.88	8.89	-5	42,589	-0.01%
2019/05/02	68	8.82	20	8.82	8.82	48	42,246	0.11%
2019/04/30	18.4	8.76	0	0.00	8.74	18.4	42,068	0.04%
2019/04/29	14	8.78	12.3	8.76	8.76	1.7	42,121	0.00%
2019/04/26	16	8.74	3	8.76	8.76	13	42,199	0.03%
2019/04/25	20	8.81	7	8.80	8.78	13	42,145	0.03%
2019/04/24	16	8.79	10.7	8.78	8.77	5.3	42,569	0.01%
2019/04/23	5	8.79	43	8.81	8.82	-38	42,842	-0.09%
2019/04/22	13	8.81	18	8.80	8.78	-5	43,796	-0.01%
2019/04/18	12	8.70	22.1	8.75	8.66	-10.1	44,281	-0.02%
2019/04/17	55	8.74	5	8.72	8.73	50	44,580	0.11%
2019/04/16	75	8.64	11	8.63	8.63	64	44,347	0.14%
2019/04/15	92	8.73	6	8.72	8.71	86	45,008	0.19%
2019/04/12	19	8.78	24	8.79	8.75	-5	46,363	-0.01%
2019/04/11	182	8.83	20	8.84	8.80	162	47,484	0.34%	大買/鉅額交易
2019/04/10	150	8.80	7	8.81	8.81	143	47,949	0.30%	大買/鉅額交易
2019/04/09	17	8.72	0	0.00	8.72	17	47,674	0.04%
2019/04/08	20	8.74	6	8.74	8.75	14	47,245	0.03%
2019/04/03	58	8.79	0	0.00	8.81	58	46,409	0.12%
2019/04/02	16	8.82	0	0.00	8.77	16	46,021	0.03%
2019/04/01	48	8.89	5	8.95	8.81	43	45,601	0.09%
2019/03/29	107	8.90	98.8	8.93	9.08	8.2	44,443	0.02%	大買/
2019/03/28	54	8.58	37	8.55	8.58	17	44,024	0.04%
2019/03/27	47	8.70	155.8	8.76	8.68	-108.8	44,080	-0.25%	大賣/鉅額交易
2019/03/26	68	8.88	132	8.84	8.82	-64	44,236	-0.14%	大賣/
2019/03/25	127	8.96	142	8.91	8.92	-15	44,665	-0.03%	大買/大賣/
2019/03/22	81	9.12	0	0.00	9.12	81	44,129	0.18%
2019/03/21	3	9.24	1	9.27	9.27	2	44,442	0.00%
2019/03/20	18	9.32	14	9.30	9.31	4	44,872	0.01%
2019/03/19	3	9.30	48	9.27	9.32	-45	44,809	-0.10%
2019/03/18	1	9.16	16	9.17	9.19	-15	44,949	-0.03%
2019/03/15	2	9.16	14	9.16	9.10	-12	45,129	-0.03%
2019/03/14	14	9.10	0	0.00	9.08	14	44,554	0.03%
2019/03/13	18	9.11	0	0.00	9.11	18	45,045	0.04%
2019/03/12	3	9.16	5	9.18	9.15	-2	45,199	0.00%
2019/03/11	52	9.10	3	9.06	9.11	49	45,223	0.11%
2019/03/08	14	8.99	15	8.99	9.01	-1	45,444	0.00%
2019/03/07	21	9.09	0	0.00	9.08	21	45,655	0.05%
2019/03/06	3	9.13	0	0.00	9.13	3	45,847	0.01%
2019/03/05	37	9.13	28	9.15	9.11	9	45,903	0.02%
2019/03/04	29	9.18	5	9.22	9.20	24	45,699	0.05%
2019/02/27	8	9.19	12	9.22	9.23	-4	45,536	-0.01%
2019/02/26	12	9.21	20	9.19	9.16	-8	45,084	-0.02%
2019/02/25	62	9.23	14.1	9.23	9.23	47.9	44,678	0.11%
2019/02/22	6.9	9.14	1	9.14	9.18	5.9	44,513	0.01%
2019/02/21	2	9.13	8	9.14	9.16	-6	44,442	-0.01%
2019/02/20	14	9.11	6	9.10	9.09	8	44,217	0.02%
2019/02/19	3	9.10	30	9.09	9.11	-27	43,897	-0.06%
2019/02/18	73	9.13	55	9.12	9.14	18	43,681	0.04%
2019/02/15	42	9.06	83	9.05	9.09	-41	43,231	-0.09%
2019/02/14	35	8.73	19.1	8.75	8.80	15.9	42,118	0.04%
2019/02/13	13.5	8.70	20	8.71	8.69	-6.5	41,841	-0.02%
2019/02/12	19.8	8.66	1	8.69	8.68	18.8	41,319	0.05%
2019/02/11	10	8.63	3	8.68	8.68	7	41,393	0.02%
2019/01/30	64	8.68	17	8.69	8.69	47	40,921	0.11%
2019/01/29	56.9	8.64	13	8.66	8.69	43.9	40,541	0.11%
2019/01/28	50	8.59	11	8.56	8.60	39	39,865	0.10%
2019/01/25	7	8.60	2.6	8.58	8.57	4.4	39,865	0.01%
2019/01/24	15	8.48	1	8.54	8.57	14	39,709	0.04%
2019/01/23	29	8.45	7	8.44	8.44	22	40,114	0.05%
2019/01/22	18	8.50	1	8.49	8.49	17	40,366	0.04%
2019/01/21	85	8.49	0	0.00	8.50	85	40,351	0.21%
2019/01/18	8	8.46	0	0.00	8.45	8	40,516	0.02%
2019/01/17	5	8.47	18	8.52	8.52	-13	40,884	-0.03%
2019/01/16	17	8.45	3	8.45	8.42	14	41,239	0.03%
2019/01/15	20	8.37	7	8.48	8.54	13	40,904	0.03%
2019/01/14	104	8.45	0	0.00	8.39	104	40,495	0.26%	大買/鉅額交易
2019/01/11	39	8.77	24	8.73	8.71	15	39,928	0.04%
2019/01/10	1	8.87	11	8.89	8.91	-10	39,543	-0.03%
2019/01/09	23	8.88	15	8.89	8.91	8	39,883	0.02%
2019/01/08	4	8.88	4	8.96	8.87	0	39,606	0.00%
2019/01/07	14	8.79	21	8.85	8.93	-7	39,810	-0.02%
2019/01/04	104	8.32	11	8.34	8.30	93	39,561	0.24%	大買/
2019/01/03	212	8.61	0	0.00	8.56	212	40,083	0.53%	大買/鉅額交易
2019/01/02	50	8.83	57	8.83	8.75	-7	39,012	-0.02%
2018/12/28	44	8.99	0	0.00	8.97	44	38,583	0.11%
2018/12/27	48	9.09	0.4	9.10	9.09	47.6	39,255	0.12%
2018/12/26	11	9.02	50	9.13	9.01	-39	39,592	-0.10%
2018/12/25	75	9.13	35	9.11	9.09	40	39,660	0.10%
2018/12/24	55	9.06	33	9.12	9.23	22	40,347	0.05%
2018/12/22	12	9.00	78	9.09	9.05	-66	40,702	-0.16%
2018/12/21	173	8.96	5	8.92	8.97	168	41,263	0.41%	大買/鉅額交易
2018/12/20	52	9.06	28	9.08	9.03	24	40,396	0.06%
2018/12/19	78	9.20	97	9.15	9.16	-19	40,083	-0.05%
2018/12/18	34	9.41	0	0.00	9.31	34	39,485	0.09%
2018/12/17	15.4	9.58	20	9.55	9.53	-4.6	39,095	-0.01%
2018/12/14	77	9.61	22	9.56	9.55	55	40,532	0.14%
2018/12/13	83	9.72	17	9.72	9.70	66	40,882	0.16%
2018/12/12	34	9.74	25	9.74	9.77	9	41,460	0.02%
2018/12/11	60	9.74	45	9.73	9.71	15	42,933	0.03%
2018/12/10	30	9.91	50	9.92	9.90	-20	42,595	-0.05%
2018/12/07	22	10.05	0	0.00	10.00	22	42,565	0.05%
2018/12/06	431	10.01	1	10.05	10.05	430	42,585	1.01%	大買/鉅額交易
2018/12/05	33	10.26	52	10.20	10.20	-19	43,058	-0.04%
2018/12/04	44	10.39	15	10.35	10.40	29	43,105	0.07%
2018/12/03	4.7	10.50	35.1	10.53	10.50	-30.4	43,161	-0.07%
2018/11/30	36	10.35	0	0.00	10.45	36	43,210	0.08%
2018/11/29	50	10.45	22	10.40	10.35	28	42,899	0.07%
2018/11/28	12	10.35	10	10.30	10.35	2	42,847	0.00%
2018/11/27	11	10.25	10	10.20	10.30	1	43,036	0.00%
2018/11/26	100	10.25	45.7	10.22	10.30	54.3	44,674	0.12%
2018/11/23	35	10.14	30.1	10.15	10.10	4.9	44,803	0.01%
2018/11/22	20	10.25	0	0.00	10.20	20	44,945	0.04%
2018/11/21	52	10.23	62	10.20	10.25	-10	45,183	-0.02%
2018/11/20	10	10.40	60	10.31	10.30	-50	45,404	-0.11%
2018/11/19	0	0.00	40	10.34	10.30	-40	45,482	-0.09%
2018/11/16	40.1	10.31	0	0.00	10.30	40.1	45,615	0.09%
2018/11/15	27	10.33	10	10.30	10.30	17	45,842	0.04%
2018/11/14	0.3	10.35	120	10.25	10.35	-119.7	46,057	-0.26%	大賣/鉅額交易
2018/11/13	10	10.15	0.2	10.20	10.15	9.8	45,985	0.02%
2018/11/12	70	10.12	0	0.00	10.20	70	45,819	0.15%
2018/11/09	20	10.30	20	10.28	10.30	0	45,701	0.00%
2018/11/08	12	10.45	107	10.41	10.40	-95	45,926	-0.21%	大賣/
2018/11/07	10	10.25	10	10.23	10.30	0	45,729	0.00%
2018/11/06	0	0.00	10	10.20	10.20	-10	46,356	-0.02%
2018/11/05	31	10.10	8	10.10	10.15	23	47,635	0.05%
2018/11/02	1	10.15	10	10.18	10.20	-9	47,800	-0.02%
2018/11/01	10	10.10	20	10.10	10.10	-10	47,878	-0.02%
2018/10/31	45	10.14	10	10.30	10.15	35	47,867	0.07%
2018/10/30	0	0.00	45	10.01	10.15	-45	47,039	-0.10%
2018/10/29	19	9.75	49	9.77	9.86	-30	46,828	-0.06%
2018/10/26	32	9.76	10	9.85	9.75	22	46,915	0.05%
2018/10/25	60	9.75	38	9.75	9.81	22	46,573	0.05%
2018/10/24	572.9	10.05	26	10.05	10.00	546.9	46,282	1.18%	大買/鉅額交易
2018/10/23	6.8	10.16	35	10.12	10.15	-28.2	45,910	-0.06%
2018/10/22	38	10.12	96.8	10.17	10.25	-58.8	45,703	-0.13%
2018/10/19	33	10.07	20	10.00	10.15	13	45,802	0.03%
2018/10/18	18	10.31	11	10.25	10.25	7	45,402	0.02%
2018/10/17	46	10.37	10	10.30	10.35	36	45,649	0.08%
2018/10/16	5	10.40	35	10.39	10.40	-30	45,260	-0.07%
2018/10/15	53	10.38	53	10.44	10.35	0	45,018	0.00%
2018/10/12	21	10.36	31	10.53	10.60	-10	44,498	-0.02%
2018/10/11	95	10.64	66	10.59	10.45	29	43,471	0.07%
2018/10/09	20	11.49	20.9	11.49	11.60	-0.9	41,170	0.00%
2018/10/08	10	11.50	13.2	11.56	11.60	-3.2	40,844	-0.01%
2018/10/05	54	11.51	16	11.55	11.45	38	40,841	0.09%
2018/10/04	12	11.71	10	11.73	11.75	2	39,802	0.01%
2018/10/03	5	11.72	6	11.70	11.70	-1	39,837	0.00%
2018/10/02	30	11.80	6	11.76	11.75	24	39,838	0.06%
2018/10/01	7	11.91	28	11.92	11.90	-21	39,312	-0.05%
2018/09/28	8	11.90	10	11.94	11.95	-2	39,248	-0.01%
2018/09/27	2	11.85	0	0.00	11.90	2	38,821	0.01%
2018/09/26	0.5	11.85	0	0.00	11.85	0.5	38,871	0.00%
2018/09/25	14	11.85	5	11.85	11.85	9	39,209	0.02%
2018/09/21	7	11.84	53	11.87	11.85	-46	39,002	-0.12%
2018/09/20	51	11.71	33	11.75	11.75	18	38,532	0.05%
2018/09/19	34	12.15	4.4	12.16	12.15	29.6	36,837	0.08%
2018/09/18	6	12.15	322	12.20	12.15	-316	35,764	-0.88%	大賣/鉅額交易
2018/09/17	2	12.10	648	12.12	12.15	-646	34,785	-1.86%	大賣/鉅額交易
2018/09/14	10	12.03	5	12.05	12.10	5	33,079	0.02%
2018/09/13	0	0.00	960	12.00	12.05	-960	32,854	-2.92%	大賣/鉅額交易
2018/09/12	3	11.95	1	11.95	11.95	2	32,799	0.01%
2018/09/11	184	11.73	10	11.70	11.85	174	32,918	0.53%	大買/鉅額交易
2018/09/10	12	11.95	6	12.02	12.00	6	32,176	0.02%
2018/09/07	25	11.92	9.2	12.01	12.00	15.8	32,194	0.05%
2018/09/06	68	11.99	14	11.99	11.95	54	32,061	0.17%
2018/09/05	39	12.14	102	12.10	12.10	-63	31,783	-0.20%	大賣/
2018/09/04	9	12.17	0	0.00	12.25	9	32,055	0.03%
2018/09/03	229	12.12	8	12.15	12.15	221	31,875	0.69%	大買/鉅額交易
2018/08/31	165	12.20	47	12.20	12.15	118	31,735	0.37%	大買/鉅額交易
2018/08/30	26	11.97	1	12.00	11.95	25	30,168	0.08%
2018/08/29	6	12.00	33	11.96	12.05	-27	30,242	-0.09%
2018/08/28	19	11.96	0	0.00	11.95	19	30,365	0.06%
2018/08/27	5	11.90	110	11.86	12.00	-105	30,600	-0.34%	大賣/鉅額交易
2018/08/24	48	11.80	0	0.00	11.80	48	30,481	0.16%
2018/08/23	46	11.85	1	11.90	11.90	45	31,149	0.14%
2018/08/22	10	11.85	42	11.85	11.85	-32	32,573	-0.10%
2018/08/20	35	11.69	0	0.00	11.65	35	32,580	0.11%
2018/08/17	17	11.72	6	11.66	11.65	11	32,853	0.03%
2018/08/16	2	11.60	92	11.60	11.65	-90	33,080	-0.27%
2018/08/15	41	11.76	5	11.75	11.70	36	33,485	0.11%
2018/08/14	19	11.83	7	11.86	11.85	12	33,308	0.04%
2018/08/13	293	11.82	68	11.82	11.90	225	33,159	0.68%	大買/鉅額交易
2018/08/10	88	11.79	15.2	11.85	11.85	72.8	32,601	0.22%
2018/08/09	27	11.38	22	11.50	11.35	5	31,475	0.02%
2018/08/08	10	11.55	5	11.50	11.55	5	31,500	0.02%
2018/08/07	27.4	11.29	1	11.25	11.30	26.4	31,539	0.08%
2018/08/02	4	11.33	0	0.00	11.30	4	32,770	0.01%
2018/08/01	3	11.55	1	11.55	11.50	2	32,801	0.01%
2018/07/31	0	0.00	13	11.58	11.60	-13	32,935	-0.04%
2018/07/30	25	11.29	13	11.27	11.30	12	32,725	0.04%
2018/07/27	27	11.38	0	0.00	11.35	27	32,650	0.08%
2018/07/26	10	11.40	0	0.00	11.40	10	32,980	0.03%
2018/07/25	1	11.45	40	11.50	11.40	-39	32,975	-0.12%
2018/07/24	36	11.52	0	0.00	11.40	36	33,526	0.11%
2018/07/23	10	11.65	1	11.60	11.65	9	33,232	0.03%
2018/07/20	0	0.00	1	11.60	11.50	-1	33,629	0.00%
2018/07/19	1	11.65	0	0.00	11.65	1	35,138	0.00%
2018/07/18	10	11.60	0	0.00	11.60	10	36,870	0.03%
2018/07/17	10	11.45	0	0.00	11.45	10	37,714	0.03%
2018/07/13	0	0.00	9.6	11.56	11.65	-9.6	38,301	-0.03%
2018/07/12	5	11.30	0	0.00	11.30	5	38,317	0.01%
2018/07/11	8	11.23	2	11.20	11.25	6	38,470	0.02%
2018/07/10	0	0.00	15	11.59	11.60	-15	38,446	-0.04%
2018/07/09	0	0.00	3	11.35	11.50	-3	38,796	-0.01%
2018/07/06	65	11.02	2	11.15	11.05	63	40,353	0.16%
2018/07/05	21	11.10	1	11.15	11.15	20	40,483	0.05%
2018/07/04	2	11.12	0	0.00	11.10	2	40,848	0.01%
2018/07/03	18	11.31	26	11.58	11.20	-8	40,882	-0.02%
2018/07/02	3	11.70	0	0.00	11.60	3	40,346	0.01%
2018/06/29	1	11.70	0	0.00	11.75	1	40,210	0.00%
2018/06/27	50	11.80	0	0.00	11.80	50	42,216	0.12%
2018/06/26	0	0.00	11	11.90	11.90	-11	42,297	-0.03%
2018/06/25	0	0.00	30	11.85	11.90	-30	42,783	-0.07%
2018/06/22	31	11.90	1	11.85	11.85	30	43,370	0.07%
2018/06/21	1	11.80	0	0.00	11.80	1	44,035	0.00%
2018/06/20	33	11.78	0	0.00	11.75	33	45,332	0.07%
2018/06/19	3	11.83	0	0.00	11.80	3	45,401	0.01%
2018/06/15	1	11.90	1	11.95	12.05	0	47,574	0.00%
2018/06/14	20	12.00	0.9	11.95	11.95	19.1	48,910	0.04%
2018/06/13	0	0.00	14	11.96	12.00	-14	50,199	-0.03%
2018/06/12	31	11.93	0	0.00	11.95	31	50,460	0.06%
2018/06/11	37	12.11	2	12.10	12.05	35	50,923	0.07%
2018/06/08	0	0.00	155	12.15	12.20	-155	51,662	-0.30%	大賣/鉅額交易
2018/06/07	1	12.20	0	0.00	12.15	1	55,398	0.00%
2018/06/06	7	12.19	1	12.15	12.20	6	55,413	0.01%
2018/06/05	0	0.00	10	12.20	12.20	-10	55,657	-0.02%
2018/06/04	13	12.10	21	12.11	12.15	-8	55,709	-0.01%
2018/06/01	154	11.95	15	11.95	12.00	139	56,141	0.25%	大買/鉅額交易
2018/05/31	18	11.96	14.8	11.92	12.00	3.2	57,423	0.01%
2018/05/30	20	11.82	1	12.00	12.00	19	57,647	0.03%
2018/05/29	2	11.98	0	0.00	12.00	2	57,677	0.00%
2018/05/28	2	12.00	0	0.00	12.00	2	58,851	0.00%
2018/05/25	0	0.00	10	12.13	12.05	-10	60,345	-0.02%
2018/05/24	6	11.93	20.5	12.00	12.05	-14.5	63,994	-0.02%
2018/05/23	21	12.04	0	0.00	12.00	21	67,302	0.03%
2018/05/21	10	12.13	3	12.10	12.15	7	73,667	0.01%
2018/05/18	7	12.09	9	12.10	12.05	-2	74,078	0.00%
2018/05/17	11	12.13	0	0.00	12.05	11	74,068	0.01%
2018/05/16	3	12.15	22	12.13	12.20	-19	74,729	-0.03%
2018/05/15	21	12.16	0	0.00	12.10	21	76,455	0.03%
2018/05/14	22	12.28	28	12.27	12.25	-6	76,657	-0.01%
2018/05/11	1	12.30	9	12.30	12.30	-8	76,486	-0.01%
2018/05/10	16	12.50	7.3	12.42	12.35	8.7	76,456	0.01%
2018/05/09	0	0.00	8	12.30	12.25	-8	76,055	-0.01%
2018/05/08	0	0.00	2.1	12.20	12.30	-2.1	76,043	0.00%
2018/05/07	10	12.20	15	12.17	12.20	-5	76,149	-0.01%
2018/05/04	3	12.15	4	12.15	12.15	-1	76,184	0.00%
2018/05/03	2	12.20	12	12.21	12.15	-10	76,250	-0.01%
2018/05/02	20	12.10	10	12.15	12.15	10	76,547	0.01%
2018/04/30	80	11.95	32	12.04	12.15	48	76,843	0.06%
2018/04/27	3	11.92	0.4	11.90	11.95	2.6	76,515	0.00%
2018/04/26	9	11.92	5	11.90	11.90	4	76,925	0.01%
2018/04/25	39.2	12.04	53	12.01	12.05	-13.8	77,387	-0.02%
2018/04/23	11.1	12.46	85.4	12.48	12.50	-74.3	76,353	-0.10%
2018/04/20	0	0.00	61	12.18	12.20	-61	74,715	-0.08%
2018/04/19	10	12.05	23.6	12.10	12.10	-13.6	74,131	-0.02%
2018/04/18	86	12.02	13	12.04	12.05	73	74,100	0.10%
2018/04/17	1	11.80	10	11.80	11.90	-9	74,621	-0.01%
2018/04/16	3	11.93	0	0.00	11.90	3	75,534	0.00%
2018/04/13	0	0.00	1	12.10	12.05	-1	75,648	0.00%
2018/04/12	7	11.96	3	11.98	12.00	4	76,276	0.01%
2018/04/11	84	12.06	48	12.12	12.10	36	76,066	0.05%
2018/04/10	2	11.70	45	11.73	11.70	-43	74,583	-0.06%
2018/04/09	0	0.00	6.3	11.50	11.50	-6.3	74,250	-0.01%
2018/04/03	44	11.38	12	11.30	11.35	32	73,735	0.04%
2018/04/02	1	11.45	13	11.53	11.45	-12	73,602	-0.02%
2018/03/31	3	11.55	2	11.60	11.55	1	73,438	0.00%
2018/03/30	6	11.50	53	11.48	11.50	-47	74,239	-0.06%
2018/03/29	99	11.09	37	11.13	11.05	62	73,396	0.08%
2018/03/28	3	11.37	11	11.35	11.35	-8	72,392	-0.01%
2018/03/27	1	11.70	31	11.55	11.60	-30	72,344	-0.04%
2018/03/26	11	11.26	6	11.27	11.50	5	72,679	0.01%
2018/03/23	71	11.36	8.4	11.36	11.35	62.6	72,680	0.09%
2018/03/22	351	11.59	335	11.48	11.55	16	72,183	0.02%	大買/大賣/
2018/03/21	34	11.84	41.7	11.85	11.85	-7.7	70,772	-0.01%
2018/03/20	986.3	11.90	890	11.80	11.80	96.3	70,878	0.14%	大買/大賣/
2018/03/19	338	12.25	419	12.29	12.25	-81	70,252	-0.12%	大買/大賣/
2018/03/16	51	12.55	75	12.51	12.70	-24	70,388	-0.03%
2018/03/15	13	12.30	29.6	12.32	12.30	-16.6	69,300	-0.02%
2018/03/14	362	12.45	23	12.42	12.40	339	69,304	0.49%	大買/鉅額交易
2018/03/13	24	12.61	30	12.63	12.60	-6	68,713	-0.01%
2018/03/12	69.1	12.53	88.3	12.55	12.70	-19.2	68,374	-0.03%
2018/03/09	0	0.00	34	11.87	11.90	-34	65,351	-0.05%
2018/03/08	0	0.00	7	11.96	11.90	-7	65,839	-0.01%
2018/03/07	5	11.90	37	11.89	11.85	-32	65,748	-0.05%
2018/03/06	4	11.79	21	11.79	11.85	-17	66,140	-0.03%
2018/03/05	66	11.81	5	11.65	11.65	61	65,921	0.09%
2018/03/02	35	12.02	24	12.04	12.05	11	65,370	0.02%
2018/03/01	25	12.10	96	12.01	12.20	-71	65,118	-0.11%
2018/02/27	244	12.00	73	12.02	12.05	171	64,192	0.27%	大買/鉅額交易
2018/02/26	244	12.06	88	12.10	12.05	156	63,188	0.25%	大買/鉅額交易
2018/02/23	148	12.19	390	12.19	12.05	-242	62,146	-0.39%	大買/大賣/鉅額交易
2018/02/22	36	11.62	112	11.37	11.85	-76	60,587	-0.13%	大賣/
2018/02/21	801	11.12	29	11.16	11.15	772	60,252	1.28%	大買/鉅額交易
2018/02/12	1,185	11.01	113.9	11.03	11.05	1,071.1	60,868	1.76%	大買/大賣/鉅額交易
2018/02/09	0	0.00	870	9.89	10.05	-870	56,880	-1.53%	大賣/鉅額交易
2018/02/08	20	10.20	0	0.00	10.15	20	56,411	0.04%
2018/02/07	3	10.20	45	10.17	10.20	-42	56,274	-0.07%
2018/02/06	66	10.03	83	9.98	9.91	-17	55,621	-0.03%
2018/02/05	35	10.50	0	0.00	10.50	35	53,935	0.06%
2018/02/02	1	10.60	3	10.55	10.65	-2	53,585	0.00%
2018/02/01	8	10.61	0	0.00	10.65	8	53,672	0.01%
2018/01/31	1	10.55	0	0.00	10.70	1	53,268	0.00%
2018/01/30	0.3	10.70	17.8	10.73	10.70	-17.5	52,866	-0.03%
2018/01/29	0	0.00	50	10.78	10.80	-50	52,656	-0.09%
2018/01/26	0.5	10.75	15	10.77	10.80	-14.5	52,344	-0.03%
2018/01/25	0	0.00	53	10.75	10.80	-53	52,384	-0.10%
2018/01/24	0	0.00	29.4	10.66	10.75	-29.4	52,657	-0.06%
2018/01/23	0.8	10.65	5	10.70	10.70	-4.2	52,575	-0.01%
2018/01/22	11	10.75	0	0.00	10.75	11	52,998	0.02%
2018/01/19	5	10.75	27	10.79	10.80	-22	55,073	-0.04%
2018/01/18	5.1	10.70	16	10.74	10.75	-10.9	55,212	-0.02%
2018/01/17	11	10.60	1	10.60	10.60	10	54,782	0.02%
2018/01/16	1	10.65	11.2	10.60	10.70	-10.2	54,349	-0.02%
2018/01/15	5	10.65	0	0.00	10.65	5	54,272	0.01%
2018/01/12	3	10.60	0	0.00	10.65	3	54,075	0.01%
2018/01/11	17	10.56	1	10.55	10.55	16	53,753	0.03%
2018/01/10	66	10.94	35	10.92	10.85	31	52,985	0.06%
2018/01/09	24	10.78	1	10.80	10.80	23	51,787	0.04%
2018/01/08	6	10.74	65	10.75	10.75	-59	51,388	-0.11%
2018/01/05	30	10.60	0	0.00	10.60	30	50,317	0.06%
2018/01/04	22	10.55	2	10.60	10.60	20	50,078	0.04%
2018/01/03	5.4	10.59	10	10.55	10.55	-4.6	50,173	-0.01%
2018/01/02	11	10.50	0	0.00	10.50	11	49,878	0.02%