新光金 (2888)-宏遠-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	8.70	2	8.74	8.66	8	37,880	0.02%
2024/04/30	0	0.00	2	8.64	8.63	-2	36,501	-0.01%
2024/04/29	56	8.53	25	8.71	8.76	31	35,706	0.09%
2024/04/26	10	8.39	0	0.00	8.35	10	33,592	0.03%
2024/04/25	20	8.30	0	0.00	8.35	20	33,729	0.06%
2024/04/24	10	8.38	5	8.40	8.39	5	34,132	0.01%
2024/04/23	1	8.31	15	8.36	8.37	-14	34,449	-0.04%
2024/04/22	0	0.00	15	8.28	8.26	-15	34,525	-0.04%
2024/04/19	20	8.09	0	0.00	8.07	20	34,855	0.06%
2024/04/18	0	0.00	20	8.20	8.22	-20	34,799	-0.06%
2024/04/17	0.3	8.08	0	8.13	8.12	0.3	34,774	0.00%
2024/04/16	0.2	8.08	0.2	8.15	8.05	0	34,753	0.00%
2024/04/15	0	0.00	17.3	8.23	8.19	-17.3	34,260	-0.05%
2024/04/11	0	0.00	1	8.38	8.36	-1	33,823	0.00%
2024/04/10	0.2	8.45	8	8.42	8.39	-7.8	33,514	-0.02%
2024/04/09	1	8.11	9	8.13	8.16	-8	32,367	-0.02%
2024/04/08	0.1	8.05	11	8.03	8.03	-10.9	31,914	-0.03%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/03/29	0.1	8.09	12	8.08	8.07	-11.9	31,883	-0.04%
2024/03/28	0	0.00	5	8.08	8.06	-5	31,804	-0.02%
2024/03/26	2.1	8.10	2	8.08	8.08	0.1	31,237	0.00%
2024/03/22	0	0.00	2	8.11	8.13	-2	31,364	-0.01%
2024/03/20	10	8.06	1	8.06	8.03	9	31,175	0.03%
2024/03/13	0	0.00	0.1	8.30	8.31	-0.1	29,746	0.00%
2024/03/11	22	8.20	0	0.00	8.25	22	29,530	0.07%
2024/03/05	1	8.19	0	0.00	8.10	1	28,944	0.00%
2024/02/26	0	0.00	24	8.31	8.31	-24	28,398	-0.08%
2024/02/20	3	8.46	3	8.41	8.41	0	28,700	0.00%
2024/02/15	1	8.38	0	0.00	8.33	1	28,432	0.00%
2024/02/02	10	8.43	0	0.00	8.45	10	28,107	0.04%
2024/01/24	0	0.00	9	8.51	8.51	-9	27,600	-0.03%
2024/01/23	0.2	8.48	0	0.00	8.51	0.2	27,508	0.00%
2024/01/22	0.2	8.46	0	0.00	8.46	0.2	27,603	0.00%
2024/01/19	2	8.34	0	0.00	8.42	2	27,456	0.01%
2024/01/18	10	8.40	0	0.00	8.35	10	27,164	0.04%
2024/01/16	10	8.61	0	0.00	8.60	10	25,617	0.04%
2024/01/15	0.2	8.77	0	0.00	8.75	0.2	25,075	0.00%
2024/01/12	0.2	8.90	0	0.00	8.92	0.2	25,042	0.00%
2024/01/11	0.2	8.86	0	0.00	8.83	0.2	24,611	0.00%
2024/01/09	0.2	8.77	0	0.00	8.72	0.2	24,463	0.00%
2024/01/08	5.2	8.84	0	0.00	8.81	5.2	24,350	0.02%
2024/01/04	0.2	8.75	3	8.71	8.71	-2.8	24,636	-0.01%
2023/12/28	0.3	8.88	0	0.00	8.88	0.3	25,290	0.00%
2023/12/27	13	8.84	4	8.85	8.87	9	25,500	0.04%
2023/12/25	0.2	8.71	0	0.00	8.69	0.2	25,339	0.00%
2023/12/22	10.2	8.68	0	0.00	8.69	10.2	25,432	0.04%
2023/12/20	0.2	8.72	0	0.00	8.69	0.2	25,506	0.00%
2023/12/19	0.2	8.71	0	0.00	8.68	0.2	25,529	0.00%
2023/12/15	0	0.00	0.5	8.83	8.83	-0.5	26,174	0.00%
2023/12/14	0	0.00	1	8.69	8.78	-1	25,982	0.00%
2023/12/13	1	8.67	0	0.00	8.66	1	25,700	0.00%
2023/12/12	10	8.65	0	0.00	8.68	10	26,086	0.04%
2023/12/11	1	8.68	100	8.69	8.71	-99	26,011	-0.38%
2023/12/08	0.2	8.83	0	0.00	8.84	0.2	25,361	0.00%
2023/12/06	5.2	8.88	45.5	8.89	8.86	-40.3	25,853	-0.16%
2023/12/05	1.2	8.93	0	0.00	8.88	1.2	25,961	0.00%
2023/11/30	0.2	9.03	0	0.00	9.01	0.2	25,964	0.00%
2023/11/29	0.2	9.06	0	0.00	9.02	0.2	25,800	0.00%
2023/11/24	2.5	9.10	9	9.08	9.09	-6.5	26,208	-0.02%
2023/11/22	5.2	9.06	0	0.00	9.04	5.2	26,193	0.02%
2023/11/21	0.2	9.08	9	9.09	9.10	-8.8	26,275	-0.03%
2023/11/20	2	9.02	0	0.00	9.06	2	25,938	0.01%
2023/11/17	0.3	9.05	1	9.06	9.05	-0.7	25,940	0.00%
2023/11/16	0	0.00	8	9.01	9.07	-8	25,964	-0.03%
2023/11/13	0.2	8.85	0	0.00	8.85	0.2	26,364	0.00%
2023/11/10	5.2	8.91	0	0.00	8.92	5.2	26,559	0.02%
2023/11/09	0	0.00	1	8.97	8.96	-1	26,990	0.00%
2023/11/06	0	0.00	10	9.03	9.03	-10	31,346	-0.03%
2023/11/03	2	8.88	0	0.00	8.98	2	31,535	0.01%
2023/11/02	0.2	8.85	0	0.00	8.82	0.2	31,883	0.00%
2023/10/31	2.2	8.73	0	0.00	8.69	2.2	33,107	0.01%
2023/10/30	5.2	8.72	0	0.00	8.70	5.2	34,386	0.02%
2023/10/27	0.2	8.80	0	0.00	8.78	0.2	35,554	0.00%
2023/10/26	0.2	8.83	0	0.00	8.78	0.2	37,735	0.00%
2023/10/25	0.2	8.89	0	0.00	8.88	0.2	39,039	0.00%
2023/10/24	0.3	8.85	0	0.00	8.87	0.3	42,041	0.00%
2023/10/23	50	8.81	0	0.00	8.80	50	44,201	0.11%
2023/10/20	5	8.85	0	0.00	8.80	5	44,813	0.01%
2023/10/18	10	8.99	88	8.98	8.99	-78	44,367	-0.18%
2023/10/16	0	0.00	0.1	9.08	9.07	-0.1	44,925	0.00%
2023/10/13	10	9.12	0.5	9.12	9.12	9.5	45,765	0.02%
2023/10/12	50	9.20	0	0.00	9.20	50	47,303	0.11%
2023/10/06	1	9.04	0	0.00	9.05	1	47,522	0.00%
2023/10/05	10	9.00	0	0.00	9.00	10	47,913	0.02%
2023/10/04	20	8.95	1	8.97	8.94	19	48,230	0.04%
2023/10/03	10	9.08	0	0.00	9.07	10	47,944	0.02%
2023/10/02	23	9.20	0	0.00	9.19	23	48,083	0.05%
2023/09/28	0	0.00	1	9.28	9.27	-1	48,374	0.00%
2023/09/26	1	9.21	0	0.00	9.20	1	49,267	0.00%
2023/09/25	9	9.27	0	0.00	9.27	9	49,304	0.02%
2023/09/21	10	9.39	0	0.00	9.28	10	50,284	0.02%
2023/09/15	0	0.00	4	9.49	9.52	-4	50,797	-0.01%
2023/09/13	0	0.00	5	9.46	9.44	-5	51,160	-0.01%
2023/09/12	0	0.00	21	9.41	9.44	-21	53,059	-0.04%
2023/09/11	0	0.00	3	9.40	9.38	-3	53,998	-0.01%
2023/09/08	5	9.56	0	0.00	9.56	5	54,350	0.01%
2023/09/05	0	0.00	2	9.58	9.60	-2	60,914	0.00%
2023/09/04	1	9.61	2	9.61	9.60	-1	62,127	0.00%
2023/08/30	20	9.56	0	0.00	9.55	20	69,257	0.03%
2023/08/29	0	0.00	5	9.50	9.53	-5	69,360	-0.01%
2023/08/28	0	0.00	20	9.45	9.43	-20	69,678	-0.03%
2023/08/24	0	0.00	8	9.30	9.32	-8	70,218	-0.01%
2023/08/23	0	0.00	10	9.35	9.31	-10	70,627	-0.01%
2023/08/18	0	0.00	4	9.37	9.39	-4	71,123	-0.01%
2023/08/17	5	9.20	5	9.28	9.26	0	71,026	0.00%
2023/08/16	10	9.32	10	9.30	9.31	0	70,980	0.00%
2023/08/14	1	9.28	0	0.00	9.32	1	72,074	0.00%
2023/08/11	1	9.66	1	9.84	9.64	0	71,384	0.00%
2023/08/10	4	9.84	22	9.86	9.81	-18	70,839	-0.03%
2023/08/09	0	0.00	20	9.69	9.71	-20	68,931	-0.03%
2023/08/08	0	0.00	6.2	9.71	9.70	-6.2	69,377	-0.01%
2023/08/07	0.5	9.74	8	9.72	9.73	-7.5	68,940	-0.01%
2023/08/04	8	9.69	2	9.76	9.69	6	68,644	0.01%
2023/08/02	14	9.69	10	9.62	9.64	4	68,067	0.01%
2023/08/01	130	9.76	2	9.78	9.83	128	66,801	0.19%	大買/鉅額交易
2023/07/31	3	9.63	9	9.82	9.63	-6	65,437	-0.01%
2023/07/28	0.5	9.60	6	9.57	9.58	-5.5	63,414	-0.01%
2023/07/27	12	9.63	3	9.57	9.73	9	61,937	0.01%
2023/07/26	8	9.33	11	9.36	9.38	-3	59,018	-0.01%
2023/07/25	0	0.00	0.1	9.13	9.18	-0.1	56,996	0.00%
2023/07/24	0	0.00	0.2	9.12	9.12	-0.2	56,308	0.00%
2023/07/21	0	0.00	10	9.13	9.14	-10	56,098	-0.02%
2023/07/19	0	0.00	18.9	9.13	9.10	-18.9	55,568	-0.03%
2023/07/18	5	9.29	5	9.26	9.12	0	55,284	0.00%
2023/07/17	28	9.21	3.1	9.20	9.21	24.9	54,482	0.05%
2023/07/14	2	8.96	26.1	9.01	9.03	-24.1	53,020	-0.05%
2023/07/13	11	8.94	16.1	8.92	8.92	-5.1	52,451	-0.01%
2023/07/12	0	0.00	0.1	8.92	8.94	-0.1	52,284	0.00%
2023/07/11	15	8.90	0.2	8.90	8.92	14.8	52,131	0.03%
2023/07/10	0	0.00	69.1	8.84	8.71	-69.1	51,918	-0.13%
2023/07/07	63	8.60	5	8.63	8.62	58	51,592	0.11%
2023/07/06	1	8.76	1	8.76	8.76	0	51,112	0.00%
2023/07/05	0	0.00	0.1	8.87	8.86	-0.1	50,605	0.00%
2023/07/04	1	8.88	8	8.88	8.83	-7	50,398	-0.01%
2023/07/03	9	8.95	10	8.93	8.93	-1	49,860	0.00%
2023/06/30	3	8.92	10	8.92	8.90	-7	49,957	-0.01%
2023/06/29	5	8.96	35	8.99	8.96	-30	49,752	-0.06%
2023/06/28	5	9.00	20	9.00	9.00	-15	49,584	-0.03%
2023/06/27	3	9.03	0	0.00	9.00	3	49,266	0.01%
2023/06/26	3	9.05	5	9.07	9.03	-2	49,108	0.00%
2023/06/20	7	9.01	1	9.00	9.01	6	48,524	0.01%
2023/06/19	3	9.00	0	0.00	9.01	3	48,293	0.01%
2023/06/16	0.2	8.87	0	0.00	9.04	0.2	48,090	0.00%
2023/06/15	17.1	9.00	1	8.96	8.98	16.1	46,600	0.03%
2023/06/14	19.1	9.01	0	0.00	9.04	19.1	46,331	0.04%
2023/06/13	30.1	9.15	1	9.09	9.10	29.1	46,407	0.06%
2023/06/12	32	9.37	55.3	9.31	9.29	-23.3	45,455	-0.05%
2023/06/09	57	8.97	90	9.01	8.96	-33	42,198	-0.08%
2023/06/08	23	9.11	0	0.00	9.11	23	41,306	0.06%
2023/06/07	16	9.20	7.2	9.18	9.22	8.8	40,824	0.02%
2023/06/06	82	9.05	5.7	9.04	9.03	76.3	39,210	0.19%
2023/06/05	21	9.13	43.4	9.13	9.14	-22.4	37,597	-0.06%
2023/06/01	0.2	8.52	0	0.00	8.50	0.2	32,895	0.00%
2023/05/31	30	8.63	0.4	8.62	8.62	29.6	32,302	0.09%
2023/05/30	0	8.60	36.8	8.59	8.58	-36.8	31,563	-0.12%
2023/05/29	35	8.61	12.4	8.54	8.63	22.6	31,641	0.07%
2023/05/26	4	8.40	9	8.45	8.42	-5	31,467	-0.02%
2023/05/25	1	8.48	4	8.46	8.45	-3	31,133	-0.01%
2023/05/24	2	8.51	22	8.54	8.56	-20	30,982	-0.06%
2023/05/23	2	8.66	2	8.70	8.60	0	30,593	0.00%
2023/05/22	0	0.00	0.8	8.66	8.67	-0.8	30,436	0.00%
2023/05/19	22	8.67	2	8.69	8.66	20	30,099	0.07%
2023/05/18	0	0.00	8	8.59	8.65	-8	29,542	-0.03%
2023/05/17	0.5	8.50	4	8.46	8.50	-3.5	28,265	-0.01%
2023/05/16	0	0.00	7	8.37	8.39	-7	27,703	-0.03%
2023/05/15	0	0.00	196.1	8.25	8.25	-196.1	27,519	-0.71%	大賣/鉅額交易
2023/05/12	206	8.20	0	0.00	8.20	206	27,545	0.75%	大買/鉅額交易
2023/05/11	6	8.44	0	0.00	8.47	6	26,682	0.02%
2023/05/09	0	0.00	12	8.49	8.52	-12	26,853	-0.04%
2023/05/05	0	0.00	7	8.44	8.44	-7	27,063	-0.03%
2023/05/04	2	8.37	2	8.42	8.42	0	27,504	0.00%
2023/05/03	0	0.00	8.3	8.43	8.42	-8.3	27,612	-0.03%
2023/05/02	0	0.00	4	8.43	8.44	-4	27,956	-0.01%
2023/04/28	0	0.00	0.2	8.40	8.38	-0.2	28,512	0.00%
2023/04/27	2.2	8.34	0	0.00	8.35	2.2	28,665	0.01%
2023/04/26	0.9	8.36	20	8.37	8.39	-19.1	28,737	-0.07%
2023/04/25	2	8.40	6.3	8.46	8.40	-4.3	28,834	-0.02%
2023/04/24	0	0.00	2	8.46	8.48	-2	28,905	-0.01%
2023/04/21	2	8.38	5	8.46	8.38	-3	29,386	-0.01%
2023/04/20	0	0.00	19	8.44	8.46	-19	29,297	-0.06%
2023/04/19	3	8.52	3	8.56	8.49	0	29,639	0.00%
2023/04/18	2	8.51	0	0.00	8.52	2	29,505	0.01%
2023/04/17	2	8.56	1	8.53	8.57	1	29,678	0.00%
2023/04/14	0	0.00	54	8.55	8.58	-54	29,507	-0.18%
2023/04/13	0	0.00	18	8.51	8.50	-18	29,317	-0.06%
2023/04/10	0	0.00	3	8.52	8.52	-3	29,307	-0.01%
2023/04/06	0	8.44	0	0.00	8.46	0	29,034	0.00%
2023/03/29	3	8.42	9	8.42	8.42	-6	28,231	-0.02%
2023/03/22	2	8.20	300	8.22	8.26	-298	28,043	-1.06%	大賣/鉅額交易
2023/03/20	5	7.96	0	0.00	7.99	5	27,804	0.02%
2023/03/17	56	8.08	0	0.00	8.02	56	27,441	0.20%
2023/03/16	6	8.05	0	0.00	8.01	6	26,704	0.02%
2023/03/15	4	8.20	0	0.00	8.17	4	25,834	0.02%
2023/03/14	1	8.24	5	8.23	8.22	-4	25,259	-0.02%
2023/03/13	9.8	8.41	0	0.00	8.40	9.8	24,627	0.04%
2023/03/10	2.2	8.56	0	0.00	8.54	2.2	24,004	0.01%
2023/03/07	4	8.76	3	8.76	8.77	1	24,699	0.00%
2023/03/03	0	0.00	10	8.73	8.73	-10	24,869	-0.04%
2023/03/01	9	8.78	0	0.00	8.75	9	25,431	0.04%
2023/02/24	0	0.00	6	8.89	8.89	-6	25,080	-0.02%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/20	0	0.00	9	8.79	8.82	-9	25,293	-0.04%
2023/02/17	0	0.00	30	8.75	8.75	-30	25,642	-0.12%
2023/02/14	10	8.67	0	0.00	8.71	10	27,184	0.04%
2023/02/13	11	8.65	0	0.00	8.62	11	27,484	0.04%
2023/02/07	18	8.76	0	0.00	8.75	18	27,215	0.07%
2023/02/06	2	8.77	10	8.77	8.75	-8	26,965	-0.03%
2023/02/03	2	8.86	0	0.00	8.83	2	26,877	0.01%
2023/02/02	15	8.95	0	0.00	8.95	15	26,606	0.06%
2023/02/01	15	8.96	5.6	8.96	8.99	9.4	26,265	0.04%
2023/01/31	3	8.97	5	8.99	8.99	-2	26,286	-0.01%
2023/01/30	10	8.98	6.1	9.01	9.04	3.9	26,180	0.02%
2023/01/16	12	8.93	6	8.93	8.91	6	25,638	0.02%
2023/01/13	0	0.00	12	8.89	8.90	-12	25,597	-0.05%
2023/01/12	6	8.80	0	0.00	8.82	6	25,834	0.02%
2023/01/11	20	8.82	20	8.82	8.81	0	25,862	0.00%
2023/01/09	0	0.00	5	8.94	8.96	-5	25,997	-0.02%
2023/01/05	0	0.00	0.5	8.88	8.88	-0.5	26,538	0.00%
2022/12/28	2	8.78	0	0.00	8.75	2	26,838	0.01%
2022/12/20	0	0.00	10	8.72	8.74	-10	29,426	-0.03%
2022/12/19	0	0.00	70	8.80	8.80	-70	29,858	-0.23%
2022/12/16	0	8.71	5	8.71	8.85	-5	29,722	-0.02%
2022/12/14	0	0.00	5	8.73	8.76	-5	29,923	-0.02%
2022/12/12	0	8.65	0	0.00	8.67	0	29,742	0.00%
2022/12/08	0	0.00	22	8.70	8.70	-22	30,335	-0.07%
2022/12/06	0	0.00	12	8.77	8.77	-12	30,445	-0.04%
2022/12/01	1	8.87	0	0.00	8.90	1	31,231	0.00%
2022/11/30	0.5	8.90	0	0.00	8.91	0.5	31,044	0.00%
2022/11/29	10	8.80	0	0.00	8.85	10	30,398	0.03%
2022/11/28	0	0.00	16	8.72	8.73	-16	30,087	-0.05%
2022/11/24	0	0.00	5	8.74	8.73	-5	31,224	-0.02%
2022/11/23	5	8.71	12	8.65	8.71	-7	31,255	-0.02%
2022/11/21	5	8.50	0	0.00	8.57	5	31,386	0.02%
2022/11/16	5	8.60	0	0.00	8.51	5	31,344	0.02%
2022/11/15	0	0.00	3	8.70	8.67	-3	31,073	-0.01%
2022/11/14	0	0.00	6	8.61	8.60	-6	30,721	-0.02%
2022/11/11	0	0.00	2	8.46	8.53	-2	30,284	-0.01%
2022/11/09	0	8.28	0	0.00	8.30	0	29,578	0.00%
2022/11/07	0	0.00	1	8.18	8.20	-1	29,489	0.00%
2022/11/02	1	8.13	0	0.00	8.12	1	30,744	0.00%
2022/10/28	0	0.00	14	8.06	8.05	-14	31,076	-0.05%
2022/10/26	0	0.00	4	8.00	8.01	-4	31,279	-0.01%
2022/10/25	1.2	7.93	0	0.00	7.95	1.2	31,326	0.00%
2022/10/24	2	7.91	0	0.00	7.91	2	31,419	0.01%
2022/10/20	0	0.00	14	7.79	8.07	-14	31,800	-0.04%
2022/10/17	7	7.88	0	0.00	7.88	7	31,337	0.02%
2022/10/06	0	0.00	2	8.27	8.30	-2	31,046	-0.01%
2022/10/03	10	8.10	0	0.00	8.09	10	31,750	0.03%
2022/09/29	0	0.00	10	8.22	8.30	-10	31,721	-0.03%
2022/09/28	9	8.14	0	0.00	8.12	9	31,491	0.03%
2022/09/26	3	8.38	0	0.00	8.34	3	31,649	0.01%
2022/09/22	3	8.47	0	0.00	8.48	3	32,663	0.01%
2022/09/19	3	8.74	0	0.00	8.70	3	34,485	0.01%
2022/09/15	0	0.00	1	8.61	8.60	-1	34,622	0.00%
2022/09/14	1	8.59	0	0.00	8.57	1	34,857	0.00%
2022/09/13	0	0.00	3	8.69	8.71	-3	35,421	-0.01%
2022/09/12	1	8.68	5	8.70	8.69	-4	36,213	-0.01%
2022/09/07	9	8.38	0	0.00	8.38	9	37,618	0.02%
2022/09/02	8	8.53	0	0.00	8.51	8	38,767	0.02%
2022/08/31	0	8.83	0	0.00	8.79	0	38,841	0.00%
2022/08/30	0	8.88	0	0.00	8.83	0	39,461	0.00%
2022/08/29	0	0.00	10	8.90	8.88	-10	42,649	-0.02%
2022/08/22	0	0.00	43	9.00	9.00	-43	50,360	-0.09%
2022/08/19	0	8.99	0	0.00	9.02	0	51,059	0.00%
2022/08/18	0	8.99	3	8.98	8.96	-3	51,578	-0.01%
2022/08/17	10	9.04	0	0.00	9.04	10	53,463	0.02%
2022/08/16	0	0.00	12	8.96	8.95	-12	53,651	-0.02%
2022/08/15	0	8.95	0	0.00	8.95	0	54,233	0.00%
2022/08/12	0.2	8.97	14	8.97	8.97	-13.8	54,512	-0.03%
2022/08/11	5	8.99	12	8.95	8.99	-7	54,772	-0.01%
2022/08/10	0	0.00	3	8.68	8.80	-3	55,062	-0.01%
2022/08/09	0	0.00	204	8.73	8.73	-204	55,541	-0.37%	大賣/鉅額交易
2022/08/08	0	0.00	5	8.55	8.61	-5	56,466	-0.01%
2022/08/04	3	8.43	0	0.00	8.49	3	58,067	0.01%
2022/08/02	10	8.51	0	0.00	8.51	10	59,781	0.02%
2022/07/29	10	8.52	0	0.00	8.55	10	62,617	0.02%
2022/07/28	0	0.00	7	8.53	8.51	-7	63,549	-0.01%
2022/07/27	10	8.40	0	0.00	8.42	10	65,552	0.02%
2022/07/22	0	0.00	1	8.45	8.47	-1	68,067	0.00%
2022/07/21	1	8.35	0	8.49	8.46	1	69,959	0.00%
2022/07/20	0	0.00	8	8.60	8.46	-8	70,382	-0.01%
2022/07/15	1	8.35	0	0.00	8.33	1	74,374	0.00%
2022/07/14	0	0.00	1	8.38	8.49	-1	79,413	0.00%
2022/07/13	1	8.39	10	8.40	8.43	-9	79,976	-0.01%
2022/07/12	17	8.21	0	0.00	8.20	17	80,388	0.02%
2022/07/08	7.1	8.54	0	0.00	8.51	7.1	81,294	0.01%
2022/07/04	9	8.38	0	0.00	8.33	9	84,107	0.01%
2022/07/01	0	0.00	110	8.62	8.50	-110	86,184	-0.13%	大賣/鉅額交易
2022/06/30	13	8.80	0	0.00	8.76	13	87,110	0.01%
2022/06/28	5	8.88	14	8.92	8.92	-9	92,317	-0.01%
2022/06/27	23	9.26	0	0.00	9.23	23	91,803	0.03%
2022/06/24	0	0.00	10	9.20	9.17	-10	91,209	-0.01%
2022/06/23	0	0.00	3	9.14	9.07	-3	91,297	0.00%
2022/06/22	0	0.00	1	9.08	9.10	-1	91,643	0.00%
2022/06/21	0	0.00	10	9.13	9.14	-10	91,689	-0.01%
2022/06/20	11	9.00	0	0.00	8.94	11	92,378	0.01%
2022/06/17	2	9.01	5	9.04	9.07	-3	91,737	0.00%
2022/06/16	1	9.35	1	9.37	9.10	0	91,466	0.00%
2022/06/14	5	9.17	80	9.22	9.22	-75	93,094	-0.08%
2022/06/13	105	9.16	0	0.00	9.16	105	93,345	0.11%	大買/鉅額交易
2022/06/10	15	9.37	0	0.00	9.38	15	93,130	0.02%
2022/06/09	11	9.58	2	9.62	9.61	9	92,708	0.01%
2022/06/08	16.1	9.56	0	0.00	9.55	16.1	93,020	0.02%
2022/06/07	91	9.69	11	9.69	9.61	80	92,692	0.09%
2022/06/06	44.1	9.70	281.1	9.70	9.87	-237	90,564	-0.26%	大賣/鉅額交易
2022/06/01	30	9.22	20	9.25	9.21	10	89,855	0.01%
2022/05/31	0	0.00	5	9.22	9.27	-5	90,894	-0.01%
2022/05/30	38	9.16	30	9.22	9.26	8	91,438	0.01%
2022/05/27	21	8.93	2	8.95	8.95	19	92,655	0.02%
2022/05/26	10	8.81	5	8.78	8.78	5	95,550	0.01%
2022/05/25	10.1	8.76	1	8.72	8.76	9.1	96,315	0.01%
2022/05/20	2	8.98	0	0.00	8.98	2	99,019	0.00%
2022/05/18	5	9.07	0	0.00	9.13	5	105,301	0.00%
2022/05/17	465	8.90	0	0.00	8.90	465	105,733	0.44%	大買/鉅額交易
2022/05/16	121.2	8.95	1	8.83	8.85	120.2	105,524	0.11%	大買/鉅額交易
2022/05/12	9	8.95	396	8.93	8.90	-387	105,292	-0.37%	大賣/鉅額交易
2022/05/10	335	9.20	27	9.16	9.18	308	104,444	0.29%	大買/鉅額交易
2022/05/09	1	9.12	0	0.00	9.09	1	103,961	0.00%
2022/05/06	50	9.50	46	9.47	9.47	4	103,018	0.00%
2022/05/05	262	9.65	50	9.72	9.61	212	103,451	0.20%	大買/鉅額交易
2022/05/04	66.2	9.65	0	0.00	9.62	66.2	103,327	0.06%
2022/05/03	0	9.80	0	0.00	9.75	0	102,977	0.00%
2022/04/29	40	9.87	0	0.00	9.83	40	104,036	0.04%
2022/04/28	42	9.74	0	0.00	9.76	42	105,207	0.04%
2022/04/27	110.1	9.78	2	9.78	9.77	108.1	104,920	0.10%	大買/鉅額交易
2022/04/26	5	10.00	22	10.00	9.98	-17	106,171	-0.02%
2022/04/25	20	10.00	0	0.00	10.00	20	107,994	0.02%
2022/04/22	19	10.05	20	10.10	10.10	-1	109,298	0.00%
2022/04/21	21	10.01	0	0.00	10.05	21	114,516	0.02%
2022/04/20	49	10.01	0	0.00	10.15	49	122,219	0.04%
2022/04/18	2	10.30	200	10.30	10.30	-198	124,123	-0.16%	大賣/鉅額交易
2022/04/15	1	10.50	0	0.00	10.55	1	124,016	0.00%
2022/04/14	0	0.00	10	10.70	10.65	-10	124,626	-0.01%
2022/04/12	1	10.80	0	0.00	10.80	1	123,930	0.00%
2022/04/11	32	10.99	0	0.00	10.95	32	123,577	0.03%
2022/04/08	30	11.07	0	0.00	11.15	30	122,956	0.02%
2022/04/07	3	11.12	3	11.18	11.00	0	122,933	0.00%
2022/04/06	22	11.25	15	11.30	11.30	7	122,221	0.01%
2022/04/01	45	11.21	67	11.28	11.25	-22	121,582	-0.02%
2022/03/31	0	0.00	1.1	10.85	10.80	-1.1	117,693	0.00%
2022/03/30	0	0.00	10	10.80	10.75	-10	117,652	-0.01%
2022/03/28	1.2	10.66	0	0.00	10.70	1.2	116,788	0.00%
2022/03/25	10	10.65	0	0.00	10.65	10	116,361	0.01%
2022/03/24	1	10.80	2	10.80	10.85	-1	116,053	0.00%
2022/03/23	1	10.85	6	10.73	10.90	-5	116,385	0.00%
2022/03/22	0	0.00	10	10.55	10.60	-10	115,391	-0.01%
2022/03/21	0	0.00	10	10.65	10.65	-10	115,277	-0.01%
2022/03/18	10	10.48	1	10.50	10.60	9	115,180	0.01%
2022/03/17	0	0.00	2	10.35	10.35	-2	113,891	0.00%
2022/03/15	5	10.05	76	10.04	10.10	-71	113,698	-0.06%
2022/03/14	1	10.05	20	10.05	10.05	-19	114,022	-0.02%
2022/03/11	20	10.00	0	0.00	10.05	20	114,637	0.02%
2022/03/10	2.9	10.15	10	10.00	10.15	-7.1	114,711	-0.01%
2022/03/09	35	9.89	50	9.89	9.87	-15	114,387	-0.01%
2022/03/08	233	9.88	26	9.90	9.86	207	114,269	0.18%	大買/鉅額交易
2022/03/07	15	10.00	61	10.00	10.00	-46	113,942	-0.04%
2022/03/04	18	10.60	10	10.55	10.55	8	111,921	0.01%
2022/03/03	11	10.80	0	0.00	10.80	11	112,655	0.01%
2022/03/02	52.6	10.66	173	10.64	10.70	-120.4	114,544	-0.11%	大賣/鉅額交易
2022/03/01	46	10.90	15	10.95	10.95	31	113,290	0.03%
2022/02/25	42	11.16	0	0.00	11.25	42	112,253	0.04%
2022/02/24	76	11.18	0	0.00	11.20	76	112,356	0.07%
2022/02/23	15	11.43	10	11.45	11.45	5	112,804	0.00%
2022/02/22	48	11.38	26	11.45	11.45	22	116,142	0.02%
2022/02/21	2	11.75	9	11.74	11.75	-7	121,623	-0.01%
2022/02/18	116	11.81	56.1	11.85	11.90	59.9	126,751	0.05%	大買/
2022/02/17	5	11.45	25	11.45	11.55	-20	121,835	-0.02%
2022/02/15	15	11.28	2	11.30	11.25	13	122,904	0.01%
2022/02/14	35	11.26	0	0.00	11.30	35	122,691	0.03%
2022/02/11	5	11.45	5	11.40	11.50	0	122,022	0.00%
2022/02/09	10	11.35	10	11.35	11.40	0	121,704	0.00%
2022/02/08	0	0.00	1	11.35	11.40	-1	121,333	0.00%
2022/02/07	11	11.30	30	11.30	11.40	-19	120,173	-0.02%
2022/01/26	30	11.05	10	11.00	11.05	20	118,572	0.02%
2022/01/25	23	10.93	10	10.90	10.95	13	117,849	0.01%
2022/01/24	10	10.90	3	10.90	11.10	7	116,397	0.01%
2022/01/21	59	11.26	6	11.26	11.20	53	115,376	0.05%
2022/01/20	35	11.46	148	11.37	11.50	-113	113,458	-0.10%	大賣/鉅額交易
2022/01/19	66	11.59	10.3	11.70	11.55	55.7	112,500	0.05%
2022/01/18	50	11.85	24	11.87	11.85	26	109,667	0.02%
2022/01/17	624	11.71	605	11.70	11.70	19	107,383	0.02%	大買/大賣/
2022/01/14	1,032.3	11.82	913	11.95	11.80	119.3	105,825	0.11%	大買/大賣/鉅額交易
2022/01/13	146.7	11.46	188	11.61	11.95	-41.3	100,023	-0.04%	大買/大賣/
2022/01/12	505.9	11.31	516	11.37	11.35	-10.1	91,373	-0.01%	大買/大賣/
2022/01/11	131.4	10.99	46	11.04	11.10	85.4	87,740	0.10%	大買/
2022/01/10	0	0.00	3	11.00	10.95	-3	87,444	0.00%
2022/01/07	2	10.95	89	10.97	10.90	-87	88,361	-0.10%
2022/01/06	25	10.85	2	10.75	10.80	23	87,698	0.03%
2022/01/05	20	10.80	0	0.00	10.90	20	87,029	0.02%
2022/01/04	10	10.80	1	10.75	10.85	9	87,061	0.01%
2021/12/30	31	11.05	5	11.03	11.05	26	86,491	0.03%
2021/12/29	5	11.05	1	11.10	11.10	4	85,836	0.00%
2021/12/28	9	10.85	5	10.90	10.90	4	84,314	0.00%
2021/12/24	12	10.79	5	10.80	10.70	7	83,679	0.01%
2021/12/23	3	10.60	0	0.00	10.60	3	82,369	0.00%
2021/12/22	0	0.00	1	10.50	10.50	-1	82,978	0.00%
2021/12/20	0	0.00	11	10.50	10.55	-11	83,009	-0.01%
2021/12/17	31	10.66	0	0.00	10.60	31	82,833	0.04%
2021/12/16	3	10.50	11	10.50	10.50	-8	82,471	-0.01%
2021/12/15	0	0.00	2	10.50	10.45	-2	83,723	0.00%
2021/12/13	1	10.60	0	0.00	10.60	1	84,470	0.00%
2021/12/09	8	10.79	7	10.84	10.85	1	83,952	0.00%
2021/12/08	1	10.75	32	10.82	10.80	-31	84,299	-0.04%
2021/12/07	100	10.70	5	10.70	10.80	95	84,447	0.11%
2021/12/06	1	10.50	19	10.57	10.60	-18	83,682	-0.02%
2021/12/03	5	10.60	0	0.00	10.55	5	83,380	0.01%
2021/12/02	22	10.49	0	0.00	10.45	22	82,816	0.03%
2021/12/01	20	10.50	0	0.00	10.65	20	81,790	0.02%
2021/11/30	22	10.65	0	0.00	10.55	22	80,510	0.03%
2021/11/29	15	10.70	0	0.00	10.65	15	80,154	0.02%
2021/11/26	28	11.01	606	10.98	10.85	-578	78,434	-0.74%	大賣/鉅額交易
2021/11/25	8	11.37	2	11.25	11.30	6	76,979	0.01%
2021/11/24	323	11.59	15	11.60	11.40	308	78,372	0.39%	大買/鉅額交易
2021/11/23	24	11.29	52	11.25	11.25	-28	77,058	-0.04%
2021/11/22	631	11.39	313	11.40	11.40	318	76,083	0.42%	大買/大賣/鉅額交易
2021/11/19	1,451	11.34	1,566	11.24	11.25	-115	75,927	-0.15%	大買/大賣/鉅額交易
2021/11/18	161	11.48	627.6	11.36	11.55	-466.6	72,242	-0.65%	大買/大賣/鉅額交易
2021/11/17	850	10.44	625	10.58	10.85	225	63,998	0.35%	大買/大賣/鉅額交易
2021/11/16	0	0.00	2	10.15	10.15	-2	57,933	0.00%
2021/11/15	124	10.05	0	0.00	10.10	124	57,660	0.22%	大買/鉅額交易
2021/11/12	2	9.93	0	0.00	10.00	2	56,650	0.00%
2021/11/11	3	9.82	0	0.00	9.88	3	55,575	0.01%
2021/11/09	0	0.00	31.4	9.85	9.88	-31.4	56,240	-0.06%
2021/11/02	3	9.73	0	0.00	9.74	3	57,185	0.01%
2021/11/01	0	0.00	10	9.75	9.77	-10	57,074	-0.02%
2021/10/29	18	9.78	0	0.00	9.81	18	56,846	0.03%
2021/10/28	2	9.87	10	9.87	9.87	-8	56,623	-0.01%
2021/10/27	0	0.00	5	9.90	9.90	-5	56,701	-0.01%
2021/10/22	11	9.83	232	9.86	9.83	-221	59,234	-0.37%	大賣/鉅額交易
2021/10/21	15.1	9.96	15	9.95	9.91	0.1	59,647	0.00%
2021/10/20	0	0.00	20	9.85	9.87	-20	59,855	-0.03%
2021/10/19	0	0.00	62	9.82	9.80	-62	59,675	-0.10%
2021/10/18	11	9.79	24	9.74	9.81	-13	59,479	-0.02%
2021/10/15	10	9.60	1	9.50	9.57	9	57,657	0.02%
2021/10/08	20	9.41	0	0.00	9.35	20	60,731	0.03%
2021/10/07	0	0.00	0.1	9.30	9.29	-0.1	60,611	0.00%
2021/10/01	0	0.00	9	9.25	9.22	-9	62,810	-0.01%
2021/09/30	4	9.30	0	0.00	9.31	4	62,355	0.01%
2021/09/27	30	9.40	0	0.00	9.42	30	62,645	0.05%
2021/09/24	70	9.36	0	0.00	9.35	70	62,712	0.11%
2021/09/22	24	9.26	5	9.28	9.22	19	62,625	0.03%
2021/09/17	1	9.50	2	9.57	9.50	-1	61,122	0.00%
2021/09/16	20	9.64	10	9.60	9.60	10	60,848	0.02%
2021/09/15	0	0.00	2	9.54	9.53	-2	59,966	0.00%
2021/09/13	2	9.40	4	9.51	9.49	-2	59,775	0.00%
2021/09/08	3	9.27	0	0.00	9.28	3	59,375	0.01%
2021/09/03	0	0.00	0	9.40	9.38	0	59,926	0.00%
2021/09/02	5	9.43	0	0.00	9.28	5	59,924	0.01%
2021/09/01	0	0.00	125	9.48	9.48	-125	59,933	-0.21%	大賣/鉅額交易
2021/08/31	45	9.46	3	9.52	9.50	42	59,682	0.07%
2021/08/30	329	9.51	6	9.55	9.55	323	58,545	0.55%	大買/鉅額交易
2021/08/27	100	9.18	1.3	9.10	9.24	98.7	56,522	0.17%
2021/08/26	0	0.00	30	9.06	9.06	-30	55,880	-0.05%
2021/08/25	16.3	9.02	25.4	9.04	9.09	-9.1	56,268	-0.02%
2021/08/24	0	0.00	19	9.04	9.11	-19	54,597	-0.03%
2021/08/19	11	9.08	1.2	9.07	9.02	9.8	59,406	0.02%
2021/08/18	0.1	9.10	0	0.00	9.11	0.1	59,319	0.00%
2021/08/17	10	9.13	15	9.14	9.13	-5	59,786	-0.01%
2021/08/12	0	0.00	3	9.19	9.19	-3	59,651	-0.01%
2021/08/11	0	0.00	1	9.16	9.17	-1	60,401	0.00%
2021/08/10	0	0.00	10	9.13	9.12	-10	60,990	-0.02%
2021/08/05	6	9.23	20	9.23	9.25	-14	64,394	-0.02%
2021/08/04	0	0.00	0.6	9.25	9.26	-0.6	67,927	0.00%
2021/08/03	0	0.00	45	9.17	9.20	-45	70,659	-0.06%
2021/07/30	5	9.17	0	0.00	9.17	5	73,693	0.01%
2021/07/29	50	9.37	0	0.00	9.30	50	73,940	0.07%
2021/07/28	49	9.68	0	0.00	9.67	49	74,013	0.07%
2021/07/27	5	9.79	0	0.00	9.78	5	75,523	0.01%
2021/07/26	20	9.95	5	9.92	9.89	15	75,941	0.02%
2021/07/21	13	9.80	0	0.00	9.69	13	77,249	0.02%
2021/07/20	5	9.87	1	9.87	9.80	4	79,602	0.01%
2021/07/19	5.5	9.95	4	10.10	10.00	1.5	79,711	0.00%
2021/07/16	115.5	9.96	21	9.91	10.00	94.5	81,172	0.12%	大買/
2021/07/15	3	9.76	0	0.00	9.77	3	81,136	0.00%
2021/07/14	1	9.64	0	0.00	9.65	1	83,226	0.00%
2021/07/12	10	9.80	0	0.00	9.73	10	86,508	0.01%
2021/07/09	22	9.62	2.5	9.61	9.63	19.5	85,676	0.02%
2021/07/07	20	9.44	0	0.00	9.46	20	87,381	0.02%
2021/07/06	12	9.45	0	0.00	9.46	12	89,258	0.01%
2021/07/05	4	9.45	0	0.00	9.45	4	89,891	0.00%
2021/06/30	1	9.52	0	0.00	9.53	1	90,094	0.00%
2021/06/29	0	0.00	5	9.54	9.51	-5	90,568	-0.01%
2021/06/28	0	0.00	1	9.65	9.62	-1	91,183	0.00%
2021/06/24	0	0.00	2	9.55	9.55	-2	94,138	0.00%
2021/06/23	0	0.00	8	9.52	9.53	-8	94,990	-0.01%
2021/06/22	5	9.44	0	0.00	9.39	5	94,946	0.01%
2021/06/21	3	9.40	0	0.00	9.34	3	94,715	0.00%
2021/06/17	20	9.52	0	0.00	9.58	20	94,218	0.02%
2021/06/08	2	9.90	0	0.00	9.90	2	96,755	0.00%
2021/06/03	0	0.00	5	10.00	10.05	-5	102,241	0.00%
2021/05/31	2	10.08	0	0.00	10.05	2	101,633	0.00%
2021/05/28	0	0.00	6	9.96	9.93	-6	100,461	-0.01%
2021/05/27	50	9.33	0	0.00	9.33	50	97,519	0.05%
2021/05/26	0	0.00	50	9.46	9.47	-50	97,918	-0.05%
2021/05/25	0	0.00	40	9.39	9.44	-40	98,354	-0.04%
2021/05/24	22	9.23	0	0.00	9.30	22	98,215	0.02%
2021/05/21	20	9.30	0	0.00	9.31	20	98,258	0.02%
2021/05/19	3	9.21	0	0.00	9.24	3	98,111	0.00%
2021/05/18	0	0.00	35	9.07	9.29	-35	97,993	-0.04%
2021/05/17	12.8	8.90	29	8.86	8.81	-16.2	97,483	-0.02%
2021/05/14	4	9.42	1	9.39	9.28	3	95,538	0.00%
2021/05/13	16	9.32	10	9.27	9.27	6	94,582	0.01%
2021/05/12	15.5	9.64	1,100	9.77	9.40	-1,084.5	92,992	-1.17%	大賣/鉅額交易
2021/05/11	105.6	10.29	10	10.15	10.00	95.6	89,463	0.11%	大買/
2021/05/10	306	10.25	2	10.20	10.30	304	86,668	0.35%	大買/鉅額交易
2021/05/07	301	10.10	3	10.10	10.05	298	85,120	0.35%	大買/鉅額交易
2021/05/06	403.4	10.05	5	9.98	9.98	398.4	84,287	0.47%	大買/鉅額交易
2021/05/04	11	9.77	0	0.00	9.68	11	81,905	0.01%
2021/05/03	2	10.20	0	0.00	10.00	2	79,272	0.00%
2021/04/29	1	10.05	3	10.05	10.10	-2	78,080	0.00%
2021/04/27	5	10.35	11	10.32	10.25	-6	76,731	-0.01%
2021/04/26	6	10.36	6.4	10.12	10.40	-0.4	75,080	0.00%
2021/04/23	6	9.99	40	10.00	10.00	-34	72,168	-0.05%
2021/04/22	20	10.09	30	10.05	9.98	-10	71,353	-0.01%
2021/04/21	14.3	9.93	6	9.99	10.00	8.3	68,511	0.01%
2021/04/20	7	10.14	42.1	10.26	10.15	-35.1	66,502	-0.05%
2021/04/19	19	9.98	6	9.68	10.10	13	64,511	0.02%
2021/04/16	5	9.46	5	9.46	9.50	0	62,155	0.00%
2021/04/15	27	9.37	10	9.41	9.44	17	62,566	0.03%
2021/04/14	0	0.00	4	9.42	9.27	-4	62,395	-0.01%
2021/04/13	59	9.50	12	9.53	9.36	47	61,991	0.08%
2021/04/12	10	9.27	17	9.29	9.34	-7	60,401	-0.01%
2021/04/09	6	9.08	27	9.14	9.09	-21	58,929	-0.04%
2021/04/07	5	8.98	0.2	9.00	9.02	4.8	61,741	0.01%
2021/03/31	0	0.00	105	9.08	9.15	-105	60,881	-0.17%	大賣/鉅額交易
2021/03/30	2	9.04	5	9.14	9.06	-3	59,968	-0.01%
2021/03/29	20	9.00	5	9.00	9.08	15	58,889	0.03%
2021/03/26	5	8.86	4	8.83	8.84	1	56,903	0.00%
2021/03/25	4	8.76	0	0.00	8.79	4	56,151	0.01%
2021/03/23	0	0.00	15	8.72	8.70	-15	55,571	-0.03%
2021/03/22	7	8.65	37	8.63	8.69	-30	55,282	-0.05%
2021/03/19	0	0.00	6	8.75	8.63	-6	55,307	-0.01%
2021/03/17	2	8.80	0	0.00	8.80	2	54,124	0.00%
2021/03/16	6	8.91	11	8.94	8.90	-5	54,070	-0.01%
2021/03/15	10	8.92	20	8.95	8.92	-10	53,958	-0.02%
2021/03/12	1	8.79	6	8.90	8.85	-5	54,847	-0.01%
2021/03/11	118	8.91	56	8.90	8.84	62	55,422	0.11%	大買/
2021/03/10	12	8.75	39	8.75	8.76	-27	53,354	-0.05%
2021/03/09	15	8.55	55	8.55	8.67	-40	51,887	-0.08%
2021/03/08	0	0.00	2	8.37	8.34	-2	49,699	0.00%
2021/03/05	10	8.26	0	0.00	8.26	10	49,596	0.02%
2021/03/04	2	8.28	0	0.00	8.31	2	50,366	0.00%
2021/03/03	4	8.38	0	0.00	8.36	4	50,328	0.01%
2021/03/02	3	8.37	0	0.00	8.31	3	49,985	0.01%
2021/02/26	0	0.00	5	8.39	8.29	-5	49,742	-0.01%
2021/02/25	55	8.43	0	0.00	8.44	55	48,501	0.11%
2021/02/23	0	0.00	4	8.33	8.34	-4	47,471	-0.01%
2021/02/22	6	8.28	0	0.00	8.27	6	46,961	0.01%
2021/02/19	2	8.24	0	0.00	8.24	2	46,772	0.00%
2021/02/18	5	8.28	2	8.32	8.32	3	46,513	0.01%
2021/02/17	1	8.25	0	0.00	8.25	1	46,103	0.00%
2021/01/22	3	8.27	10	8.27	8.23	-7	48,506	-0.01%
2021/01/21	0	0.00	1	8.30	8.30	-1	48,312	0.00%
2021/01/20	0	0.00	20	8.39	8.30	-20	48,062	-0.04%
2021/01/19	0	0.00	0.3	8.45	8.49	-0.3	47,207	0.00%
2021/01/15	5	8.63	0	0.00	8.55	5	46,811	0.01%
2021/01/13	0	0.00	30	8.64	8.66	-30	46,187	-0.06%
2021/01/12	12	8.68	10	8.65	8.61	2	45,875	0.00%
2021/01/11	30	8.77	10	8.77	8.74	20	45,172	0.04%
2021/01/08	20	8.82	4	8.75	8.84	16	44,067	0.04%
2021/01/07	18	8.68	4	8.70	8.66	14	43,172	0.03%
2021/01/06	57	8.70	0	0.00	8.64	57	42,593	0.13%
2021/01/05	100	8.73	0	0.00	8.77	100	41,907	0.24%
2021/01/04	22	8.72	5	8.72	8.70	17	41,518	0.04%
2020/12/31	20	8.82	19	8.90	8.81	1	40,910	0.00%
2020/12/30	189	8.78	5	8.61	8.87	184	39,389	0.47%	大買/鉅額交易
2020/12/29	5	8.54	16	8.57	8.56	-11	37,276	-0.03%
2020/12/28	0	0.00	155	8.51	8.52	-155	37,084	-0.42%	大賣/鉅額交易
2020/12/25	5	8.51	10	8.52	8.52	-5	36,953	-0.01%
2020/12/24	0	0.00	50	8.46	8.48	-50	36,928	-0.14%
2020/12/23	0	0.00	200	8.40	8.41	-200	36,980	-0.54%	大賣/鉅額交易
2020/12/22	0	0.00	56	8.44	8.43	-56	37,283	-0.15%
2020/12/21	5	8.46	50	8.45	8.49	-45	38,007	-0.12%
2020/12/17	100	8.42	0.4	8.44	8.46	99.6	39,326	0.25%
2020/12/16	0	0.00	4	8.45	8.44	-4	39,858	-0.01%
2020/12/15	0	0.00	1	8.38	8.36	-1	41,017	0.00%
2020/12/11	202	8.58	0	0.00	8.46	202	41,826	0.48%	大買/鉅額交易
2020/12/10	2	8.49	123	8.47	8.46	-121	41,306	-0.29%	大賣/鉅額交易
2020/12/09	110	8.58	12	8.57	8.56	98	40,849	0.24%	大買/
2020/12/08	11	8.54	11	8.58	8.51	0	41,420	0.00%
2020/12/07	5.2	8.72	4	8.72	8.76	1.2	42,219	0.00%
2020/12/04	14.8	8.63	3	8.66	8.66	11.8	41,675	0.03%
2020/12/01	10	8.55	10	8.58	8.62	0	41,250	0.00%
2020/11/30	202	8.70	0	0.00	8.59	202	41,229	0.49%	大買/鉅額交易
2020/11/26	0	0.00	23	8.64	8.64	-23	39,930	-0.06%
2020/11/25	10.9	8.66	0	0.00	8.63	10.9	40,791	0.03%
2020/11/24	0.1	8.60	5	8.68	8.62	-4.9	40,685	-0.01%
2020/11/23	5	8.64	0	0.00	8.66	5	40,777	0.01%
2020/11/20	10	8.56	1	8.58	8.58	9	40,806	0.02%
2020/11/19	3.8	8.62	2	8.62	8.62	1.8	41,862	0.00%
2020/11/18	2.2	8.62	0	0.00	8.65	2.2	41,751	0.01%
2020/11/17	0	0.00	1	8.61	8.63	-1	41,543	0.00%
2020/11/16	0	0.00	3	8.58	8.58	-3	41,672	-0.01%
2020/11/12	0	0.00	19	8.64	8.56	-19	41,318	-0.05%
2020/11/11	15	8.65	27	8.55	8.67	-12	40,600	-0.03%
2020/11/10	10.5	8.40	27	8.38	8.37	-16.5	38,459	-0.04%
2020/11/09	0.5	8.15	3	8.17	8.18	-2.5	37,173	-0.01%
2020/11/05	30	8.10	0	0.00	8.11	30	37,888	0.08%
2020/11/03	0.5	8.10	2	8.10	8.11	-1.5	39,911	0.00%
2020/11/02	0	0.00	1.2	7.98	8.03	-1.2	40,070	0.00%
2020/10/30	2	8.01	0	0.00	7.96	2	41,009	0.00%
2020/10/28	2	8.12	0	0.00	8.11	2	41,991	0.00%
2020/10/26	0	0.00	2	8.19	8.21	-2	42,651	0.00%
2020/10/23	0	0.00	2	8.12	8.13	-2	42,714	0.00%
2020/10/21	2	8.06	0	0.00	8.06	2	43,421	0.00%
2020/10/20	0	0.00	4.6	8.08	8.10	-4.6	43,839	-0.01%
2020/10/15	1	8.06	0	0.00	8.05	1	44,974	0.00%
2020/10/14	2	8.10	0	0.00	8.14	2	44,857	0.00%
2020/10/12	1	8.09	0	0.00	8.10	1	45,084	0.00%
2020/10/08	4	8.13	0	0.00	8.12	4	45,387	0.01%
2020/10/07	0	0.00	2	8.17	8.13	-2	45,508	0.00%
2020/10/06	0	0.00	2	8.19	8.20	-2	45,616	0.00%
2020/10/05	3	8.03	0	0.00	8.04	3	45,516	0.01%
2020/09/30	3	8.06	0	0.00	8.04	3	45,440	0.01%
2020/09/29	1	8.02	0	0.00	8.01	1	45,540	0.00%
2020/09/28	2	7.99	0	0.00	8.01	2	45,734	0.00%
2020/09/25	21	7.89	0	0.00	7.89	21	46,005	0.05%
2020/09/23	30	8.04	0	0.00	8.06	30	44,757	0.07%
2020/09/22	0	0.00	100	8.13	8.13	-100	44,048	-0.23%
2020/09/21	5	8.28	0	0.00	8.28	5	43,212	0.01%
2020/09/17	35	8.41	1	8.39	8.40	34	41,655	0.08%
2020/09/16	73	8.45	1	8.43	8.47	72	41,290	0.17%
2020/09/15	20	8.62	0	0.00	8.62	20	40,289	0.05%
2020/09/14	1	8.65	0	0.00	8.63	1	40,420	0.00%
2020/09/11	11	8.71	0	0.00	8.62	11	40,231	0.03%
2020/09/10	22	8.62	47	8.57	8.65	-25	39,297	-0.06%
2020/09/09	1	8.35	0	0.00	8.36	1	36,884	0.00%
2020/09/04	6	8.33	0	0.00	8.38	6	38,212	0.02%
2020/09/03	6.4	8.41	1	8.41	8.40	5.4	38,599	0.01%
2020/08/31	2	8.45	4	8.46	8.30	-2	39,875	-0.01%
2020/08/26	5	8.41	1	8.47	8.46	4	40,019	0.01%
2020/08/25	0	0.00	18	8.49	8.51	-18	40,014	-0.04%
2020/08/21	1	8.23	1	8.26	8.25	0	39,965	0.00%
2020/08/17	0	0.00	1	8.43	8.46	-1	40,805	0.00%
2020/08/13	0	0.00	15	8.43	8.43	-15	40,902	-0.04%
2020/08/11	15	8.53	8	8.58	8.50	7	41,585	0.02%
2020/08/10	0.8	8.53	0	0.00	8.53	0.8	40,997	0.00%
2020/08/06	10	8.21	0	0.00	8.21	10	39,490	0.03%
2020/08/04	1	8.49	0	0.00	8.49	1	38,821	0.00%
2020/07/27	5	8.45	1	8.49	8.40	4	38,070	0.01%
2020/07/24	5	8.50	0	0.00	8.52	5	38,291	0.01%
2020/07/23	0	0.00	5	8.65	8.63	-5	38,277	-0.01%
2020/07/22	1	8.64	0	0.00	8.64	1	38,702	0.00%
2020/07/21	5	8.66	0	0.00	8.65	5	38,440	0.01%
2020/07/16	3	8.81	10	8.81	8.80	-7	38,797	-0.02%
2020/07/15	9	8.77	10	8.82	8.79	-1	38,897	0.00%
2020/07/13	0	0.00	0	8.70	8.70	0	39,483	0.00%
2020/07/10	7	8.65	0	0.00	8.62	7	39,920	0.02%
2020/07/02	0	0.00	2	8.64	8.63	-2	42,285	0.00%
2020/06/29	10	8.50	0	0.00	8.52	10	43,720	0.02%
2020/06/23	0	0.00	1	8.70	8.66	-1	45,132	0.00%
2020/06/19	0	0.00	1	8.63	8.64	-1	46,017	0.00%
2020/06/18	1	8.59	0	0.00	8.63	1	46,487	0.00%
2020/06/17	0	0.00	3	8.64	8.68	-3	47,102	-0.01%
2020/06/16	0	0.00	14	8.66	8.63	-14	48,490	-0.03%
2020/06/15	0	0.00	85	8.49	8.47	-85	50,976	-0.17%
2020/06/12	10	8.38	0	0.00	8.53	10	51,696	0.02%
2020/06/10	0	0.00	8	9.01	9.01	-8	51,726	-0.02%
2020/06/09	13	8.97	3	9.00	8.96	10	52,678	0.02%
2020/06/08	8	8.85	10	8.80	8.94	-2	53,104	0.00%
2020/06/05	16	8.63	3	8.69	8.72	13	52,782	0.02%
2020/06/03	40	8.51	3	8.49	8.56	37	53,550	0.07%
2020/06/02	23	8.39	0.2	8.40	8.40	22.8	53,312	0.04%
2020/05/29	20	8.21	0	0.00	8.34	20	53,363	0.04%
2020/05/27	4	8.35	0	0.00	8.32	4	53,558	0.01%
2020/05/26	20	8.29	2	8.35	8.33	18	54,906	0.03%
2020/05/21	0	0.00	1.1	8.21	8.22	-1.1	55,094	0.00%
2020/05/20	2	8.20	3	8.18	8.17	-1	55,123	0.00%
2020/05/18	25	8.05	25	8.05	8.07	0	54,777	0.00%
2020/05/12	2	8.31	0	0.00	8.31	2	54,014	0.00%
2020/05/11	1	8.37	1	8.40	8.39	0	53,966	0.00%
2020/05/08	2	8.29	30	8.44	8.29	-28	54,135	-0.05%
2020/05/07	0	0.00	2.1	8.23	8.22	-2.1	53,785	0.00%
2020/05/04	1	8.25	0	0.00	8.27	1	54,374	0.00%
2020/04/29	20	8.33	30	8.33	8.41	-10	55,001	-0.02%
2020/04/27	0	0.00	1	8.27	8.26	-1	56,778	0.00%
2020/04/24	19	8.12	0	0.00	8.08	19	56,616	0.03%
2020/04/23	1	8.11	0	0.00	8.13	1	56,705	0.00%
2020/04/22	20	8.11	0	0.00	8.10	20	56,274	0.04%
2020/04/20	0	0.00	3	8.39	8.34	-3	55,713	-0.01%
2020/04/17	3	8.44	0	0.00	8.44	3	55,694	0.01%
2020/04/16	0	0.00	1	8.46	8.43	-1	55,293	0.00%
2020/04/15	0	0.00	11	8.56	8.58	-11	54,873	-0.02%
2020/04/14	4	8.45	0	0.00	8.47	4	54,785	0.01%
2020/04/13	0	0.00	11	8.33	8.33	-11	54,486	-0.02%
2020/04/10	32	8.31	0	0.00	8.61	32	54,364	0.06%
2020/04/09	1	8.08	12	8.10	8.14	-11	53,841	-0.02%
2020/04/07	2	7.76	0	0.00	7.77	2	53,232	0.00%
2020/04/06	3	7.65	0	0.00	7.66	3	53,024	0.01%
2020/04/01	2	7.63	0.1	7.69	7.64	1.9	53,043	0.00%
2020/03/31	22	7.71	0	0.00	7.63	22	52,685	0.04%
2020/03/30	2	7.75	5	7.77	7.81	-3	51,718	-0.01%
2020/03/27	1	7.96	22	7.94	7.92	-21	51,806	-0.04%
2020/03/25	3	7.63	1	7.59	7.61	2	51,139	0.00%
2020/03/24	0	0.00	5	7.33	7.33	-5	50,829	-0.01%
2020/03/20	30	7.14	0	0.00	7.34	30	50,872	0.06%
2020/03/19	2	6.85	2	7.16	6.72	0	50,133	0.00%
2020/03/18	26	7.54	0	0.00	7.46	26	49,635	0.05%
2020/03/17	12	7.70	2	7.76	7.71	10	49,041	0.02%
2020/03/13	13	8.08	0	0.00	8.36	13	47,606	0.03%
2020/03/12	0	0.00	1	8.75	8.69	-1	46,696	0.00%
2020/03/11	2	9.01	0	0.00	9.03	2	45,734	0.00%
2020/03/10	0	0.00	1	9.01	9.00	-1	45,246	0.00%
2020/03/09	8	8.94	0	0.00	8.90	8	44,571	0.02%
2020/03/06	10	9.14	0	0.00	9.12	10	43,687	0.02%
2020/03/02	10	8.97	0	0.00	9.07	10	42,953	0.02%
2020/02/27	6	9.34	2	9.27	9.21	4	42,679	0.01%
2020/02/26	5	9.56	0	0.00	9.54	5	41,838	0.01%
2020/02/20	0	0.00	6	9.95	9.92	-6	41,093	-0.01%
2020/02/18	0	0.00	1	9.83	9.86	-1	41,307	0.00%
2020/02/17	1	9.88	20	9.86	9.86	-19	41,725	-0.05%
2020/02/12	0	0.00	0.1	9.98	9.98	-0.1	43,704	0.00%
2020/02/11	0	0.00	1	9.96	9.94	-1	44,485	0.00%
2020/02/10	2	9.74	0	0.00	9.74	2	46,978	0.00%
2020/02/06	10	9.74	0	0.00	9.89	10	49,701	0.02%
2020/02/04	5	9.63	0	0.00	9.78	5	49,343	0.01%
2020/01/31	0	0.00	6	9.78	9.85	-6	47,899	-0.01%
2020/01/30	40	9.86	23	9.85	9.76	17	47,538	0.04%
2020/01/20	25	10.35	0	0.00	10.40	25	45,491	0.05%
2020/01/17	0	0.00	100	10.30	10.25	-100	45,253	-0.22%
2020/01/16	0	0.00	100	10.25	10.25	-100	45,160	-0.22%
2020/01/15	205	10.22	0	0.00	10.20	205	45,350	0.45%	大買/鉅額交易
2020/01/14	0	0.00	46.7	10.34	10.30	-46.7	45,566	-0.10%
2020/01/10	1	10.20	0	0.00	10.15	1	45,523	0.00%
2020/01/08	0	0.00	1	10.15	10.10	-1	45,928	0.00%
2020/01/06	44	10.25	1,200	10.25	10.20	-1,156	45,535	-2.54%	大賣/鉅額交易
2020/01/02	0.1	10.40	2	10.40	10.45	-1.9	44,759	0.00%
2019/12/31	100	10.40	101	10.45	10.35	-1	44,636	0.00%	大賣/
2019/12/30	100	10.40	100	10.45	10.45	0	44,490	0.00%
2019/12/27	2	10.45	2	10.40	10.40	0	44,577	0.00%
2019/12/26	2	10.45	2	10.45	10.45	0	44,578	0.00%
2019/12/24	0	0.00	2	10.40	10.40	-2	45,353	0.00%
2019/12/23	0	0.00	12	10.55	10.55	-12	44,904	-0.03%
2019/12/18	5	10.65	2	10.60	10.60	3	44,751	0.01%
2019/12/17	1	10.45	13	10.47	10.55	-12	45,704	-0.03%
2019/12/16	103	10.55	10	10.50	10.50	93	45,883	0.20%	大買/
2019/12/13	22	10.45	22	10.40	10.45	0	45,658	0.00%
2019/12/12	0	0.00	2	10.25	10.20	-2	44,329	0.00%
2019/12/11	0	0.00	2	10.15	10.20	-2	44,201	0.00%
2019/12/10	520	10.27	12	10.28	10.25	508	44,275	1.15%	大買/鉅額交易
2019/12/09	580	10.20	12	10.20	10.25	568	44,819	1.27%	大買/鉅額交易
2019/12/06	0	0.00	100	10.10	10.05	-100	45,728	-0.22%
2019/12/04	0	0.00	2	10.05	10.10	-2	48,174	0.00%
2019/12/03	3	10.10	2	10.10	10.10	1	48,400	0.00%
2019/12/02	10	10.05	2	10.05	10.10	8	48,589	0.02%
2019/11/29	10	10.10	0	0.00	10.05	10	48,683	0.02%
2019/11/27	0	0.00	5	10.20	10.20	-5	50,105	-0.01%
2019/11/26	0	0.00	2	10.20	10.20	-2	50,099	0.00%
2019/11/25	0	0.00	1	10.25	10.20	-1	49,465	0.00%
2019/11/22	0	0.00	0.2	10.00	10.00	-0.2	48,784	0.00%
2019/11/21	0	0.00	1	9.99	10.00	-1	48,743	0.00%
2019/11/20	0	0.00	2	10.05	10.05	-2	48,173	0.00%
2019/11/19	0	0.00	2	10.10	10.15	-2	47,998	0.00%
2019/11/14	0	0.00	1	10.10	10.05	-1	47,716	0.00%
2019/11/12	4	10.30	1	10.30	10.30	3	47,519	0.01%
2019/11/08	0	0.00	16	10.38	10.40	-16	46,243	-0.03%
2019/11/07	42	10.37	72	10.44	10.45	-30	45,942	-0.07%
2019/11/06	7	10.01	43.4	10.01	10.10	-36.4	42,989	-0.08%
2019/11/05	13	9.89	0	0.00	9.89	13	40,587	0.03%
2019/10/29	1	9.67	0	0.00	9.68	1	40,567	0.00%
2019/10/24	5	9.78	0	0.00	9.79	5	40,351	0.01%
2019/10/23	2	9.76	0	0.00	9.77	2	40,248	0.00%
2019/10/22	0	0.00	200	9.85	9.82	-200	40,140	-0.50%	大賣/鉅額交易
2019/10/21	0	0.00	1	9.74	9.73	-1	39,861	0.00%
2019/10/18	0	0.00	20	9.73	9.69	-20	39,841	-0.05%
2019/10/17	1	9.78	0	0.00	9.78	1	39,595	0.00%
2019/10/16	2	9.72	10	9.61	9.72	-8	39,677	-0.02%
2019/10/14	12	9.53	0	0.00	9.59	12	40,051	0.03%
2019/10/09	5	9.50	0	0.00	9.45	5	40,006	0.01%
2019/10/08	0	0.00	0.3	9.52	9.52	-0.3	40,003	0.00%
2019/10/07	0	0.00	0.1	9.40	9.38	-0.1	39,967	0.00%
2019/10/03	10	9.34	2	9.33	9.34	8	40,819	0.02%
2019/10/02	5	9.41	2.2	9.39	9.44	2.8	40,926	0.01%
2019/10/01	5	9.51	10	9.49	9.50	-5	40,671	-0.01%
2019/09/27	1	9.40	7	9.40	9.39	-6	40,549	-0.01%
2019/09/26	30	9.62	0	0.00	9.56	30	40,278	0.07%
2019/09/25	50	9.57	0	0.00	9.55	50	40,406	0.12%
2019/09/24	1	9.59	0	0.00	9.61	1	40,807	0.00%
2019/09/23	0	0.00	5	9.75	9.71	-5	40,785	-0.01%
2019/09/20	2	9.76	3	9.76	9.68	-1	41,505	0.00%
2019/09/19	0	0.00	1	9.78	9.70	-1	39,672	0.00%
2019/09/18	23	9.75	0	0.00	9.76	23	39,332	0.06%
2019/09/17	2	9.69	6	9.70	9.67	-4	38,792	-0.01%
2019/09/16	4	9.83	10	9.84	9.82	-6	38,642	-0.02%
2019/09/12	2	9.84	2	9.84	9.81	0	38,940	0.00%
2019/09/11	4	9.88	60	9.77	9.86	-56	39,299	-0.14%
2019/09/10	113	9.84	2.4	9.88	9.90	110.6	38,551	0.29%	大買/鉅額交易
2019/09/09	57	9.72	131	9.61	9.78	-74	37,065	-0.20%	大賣/
2019/09/05	1	9.31	20	9.31	9.34	-19	34,806	-0.05%
2019/09/02	11	9.30	2	9.32	9.30	9	35,213	0.03%
2019/08/30	0	0.00	3	9.16	9.20	-3	34,698	-0.01%
2019/08/29	5	8.95	0	0.00	8.93	5	34,205	0.01%
2019/08/05	1	8.80	0	0.00	8.80	1	37,103	0.00%
2019/07/29	20	9.09	0	0.00	9.17	20	38,504	0.05%
2019/07/25	5	9.15	2	9.16	9.18	3	39,075	0.01%
2019/07/24	0	0.00	2	9.17	9.12	-2	39,296	-0.01%
2019/07/22	4	9.19	4	9.23	9.19	0	39,560	0.00%
2019/07/19	0	0.00	15	9.12	9.11	-15	39,488	-0.04%
2019/07/18	1	9.00	5	9.02	9.02	-4	39,734	-0.01%
2019/07/17	0	0.00	10	9.09	9.09	-10	39,562	-0.03%
2019/07/16	0	0.00	10	9.29	9.27	-10	38,837	-0.03%
2019/07/15	30	9.28	1	9.28	9.29	29	38,721	0.07%
2019/07/12	20	9.38	0	0.00	9.35	20	38,688	0.05%
2019/07/11	2	9.41	8	9.39	9.41	-6	38,973	-0.02%
2019/07/10	19	9.49	0	0.00	9.50	19	39,153	0.05%
2019/07/05	3	9.49	0	0.00	9.50	3	38,816	0.01%
2019/07/02	0	0.00	7	9.39	9.42	-7	40,526	-0.02%
2019/07/01	5	9.53	0	0.00	9.48	5	40,712	0.01%
2019/06/27	20	9.35	2	9.26	9.34	18	41,268	0.04%
2019/06/25	0	0.00	2	9.13	9.12	-2	41,998	0.00%
2019/06/21	2	9.16	0	0.00	9.12	2	43,072	0.00%
2019/06/20	11	9.18	3	9.12	9.13	8	43,243	0.02%
2019/06/19	0	0.00	8	9.04	9.07	-8	43,126	-0.02%
2019/06/18	10	8.94	0	0.00	8.95	10	42,477	0.02%
2019/06/17	10	8.91	0	0.00	8.90	10	42,618	0.02%
2019/06/12	0	0.00	38.4	8.93	8.93	-38.4	43,972	-0.09%
2019/06/11	2	8.95	0	0.00	8.99	2	43,828	0.00%
2019/06/10	0	0.00	11	8.86	8.84	-11	43,276	-0.03%
2019/06/06	2	8.72	0	0.00	8.75	2	43,085	0.00%
2019/06/05	6	8.87	0	0.00	8.86	6	42,845	0.01%
2019/06/04	0	0.00	15	8.93	8.94	-15	42,688	-0.04%
2019/06/03	41	8.90	30	8.85	8.91	11	42,460	0.03%
2019/05/31	10	8.70	20	8.72	8.78	-10	41,705	-0.02%
2019/05/29	10	8.45	0	0.00	8.43	10	41,151	0.02%
2019/05/28	30	8.44	0	0.00	8.43	30	41,619	0.07%
2019/05/24	0	0.00	1	8.48	8.42	-1	41,609	0.00%
2019/05/17	11	8.38	10	8.42	8.33	1	42,092	0.00%
2019/05/14	11	8.43	10	8.46	8.47	1	43,481	0.00%
2019/05/10	0	0.00	20	8.86	8.77	-20	43,133	-0.05%
2019/05/09	20	8.83	0	0.00	8.81	20	43,189	0.05%
2019/05/08	105	8.68	5	8.70	8.70	100	42,796	0.23%	大買/
2019/05/07	2	8.77	0	0.00	8.75	2	42,663	0.00%
2019/05/06	2	8.71	20	8.82	8.71	-18	42,695	-0.04%
2019/05/03	20	8.89	20	8.87	8.89	0	42,589	0.00%
2019/05/02	10	8.82	0	0.00	8.82	10	42,246	0.02%
2019/04/30	2	8.76	0	0.00	8.74	2	42,068	0.00%
2019/04/29	0	0.00	10	8.79	8.76	-10	42,121	-0.02%
2019/04/26	10	8.72	0	0.00	8.76	10	42,199	0.02%
2019/04/24	0	0.00	20	8.85	8.77	-20	42,569	-0.05%
2019/04/23	30	8.82	10	8.81	8.82	20	42,842	0.05%
2019/04/22	10	8.78	25	8.80	8.78	-15	43,796	-0.03%
2019/04/19	5	8.73	0	0.00	8.73	5	44,228	0.01%
2019/04/18	4	8.72	39	8.75	8.66	-35	44,281	-0.08%
2019/04/17	30	8.73	5	8.72	8.73	25	44,580	0.06%
2019/04/16	5	8.64	0	0.00	8.63	5	44,347	0.01%
2019/04/12	0	0.00	20	8.77	8.75	-20	46,363	-0.04%
2019/04/11	3	8.83	0	0.00	8.80	3	47,484	0.01%
2019/04/10	0	0.00	5	8.84	8.81	-5	47,949	-0.01%
2019/04/09	15	8.76	0	0.00	8.72	15	47,674	0.03%
2019/04/08	6	8.73	5	8.77	8.75	1	47,245	0.00%
2019/04/03	20	8.79	0	0.00	8.81	20	46,409	0.04%
2019/04/01	9	8.90	0	0.00	8.81	9	45,601	0.02%
2019/03/29	2	8.99	12	8.93	9.08	-10	44,443	-0.02%
2019/03/27	7	8.70	0	0.00	8.68	7	44,080	0.02%
2019/03/26	4	8.89	0	0.00	8.82	4	44,236	0.01%
2019/03/25	112	8.90	0.1	8.93	8.92	111.9	44,665	0.25%	大買/鉅額交易
2019/03/22	15	9.22	0	0.00	9.12	15	44,129	0.03%
2019/03/21	2	9.24	1	9.25	9.27	1	44,442	0.00%
2019/03/20	1	9.28	5	9.33	9.31	-4	44,872	-0.01%
2019/03/19	50	9.31	50	9.32	9.32	0	44,809	0.00%
2019/03/12	0	0.00	20	9.17	9.15	-20	45,199	-0.04%
2019/03/11	0	0.00	1	9.09	9.11	-1	45,223	0.00%
2019/03/08	5	9.00	0	0.00	9.01	5	45,444	0.01%
2019/03/07	0	0.00	10	9.09	9.08	-10	45,655	-0.02%
2019/03/06	5	9.15	7	9.14	9.13	-2	45,847	0.00%
2019/02/26	3	9.23	0.3	9.17	9.16	2.7	45,084	0.01%
2019/02/25	0	0.00	50	9.23	9.23	-50	44,678	-0.11%
2019/02/22	7	9.14	0	0.00	9.18	7	44,513	0.02%
2019/02/20	2	9.09	0	0.00	9.09	2	44,217	0.00%
2019/02/19	0	0.00	2	9.08	9.11	-2	43,897	0.00%
2019/02/18	2	9.10	50	9.10	9.14	-48	43,681	-0.11%
2019/02/15	21	9.07	20	8.96	9.09	1	43,231	0.00%
2019/02/14	20	8.74	11	8.73	8.80	9	42,118	0.02%
2019/02/12	0	0.00	10	8.67	8.68	-10	41,319	-0.02%
2019/02/11	2	8.60	0	0.00	8.68	2	41,393	0.00%
2019/01/29	5	8.69	3	8.70	8.69	2	40,541	0.00%
2019/01/28	7	8.56	5	8.60	8.60	2	39,865	0.01%
2019/01/25	2	8.55	5	8.60	8.57	-3	39,865	-0.01%
2019/01/23	0	0.00	10	8.46	8.44	-10	40,114	-0.02%
2019/01/22	1	8.48	5	8.49	8.49	-4	40,366	-0.01%
2019/01/21	2	8.51	0	0.00	8.50	2	40,351	0.00%
2019/01/18	5	8.47	0	0.00	8.45	5	40,516	0.01%
2019/01/17	16	8.51	1	8.52	8.52	15	40,884	0.04%
2019/01/16	10	8.44	0	0.00	8.42	10	41,239	0.02%
2019/01/15	5	8.36	5	8.49	8.54	0	40,904	0.00%
2019/01/14	17	8.48	0	0.00	8.39	17	40,495	0.04%
2019/01/11	0	0.00	1	8.71	8.71	-1	39,928	0.00%
2019/01/10	2	8.90	0	0.00	8.91	2	39,543	0.01%
2019/01/08	1	8.86	0	0.00	8.87	1	39,606	0.00%
2019/01/07	0	0.00	15	8.70	8.93	-15	39,810	-0.04%
2019/01/04	10	8.33	0	0.00	8.30	10	39,561	0.03%
2019/01/03	5	8.71	0	0.00	8.56	5	40,083	0.01%
2019/01/02	11	8.82	0	0.00	8.75	11	39,012	0.03%
2018/12/28	32	8.98	0	0.00	8.97	32	38,583	0.08%
2018/12/27	1	9.13	20.1	9.08	9.09	-19.1	39,255	-0.05%
2018/12/26	31	9.04	30	9.01	9.01	1	39,592	0.00%
2018/12/25	1	9.11	1	9.09	9.09	0	39,660	0.00%
2018/12/24	2	9.18	10	9.20	9.23	-8	40,347	-0.02%
2018/12/21	30	8.95	0	0.00	8.97	30	41,263	0.07%
2018/12/20	6	9.06	0	0.00	9.03	6	40,396	0.01%
2018/12/19	106	9.23	0	0.00	9.16	106	40,083	0.26%	大買/鉅額交易
2018/12/18	15	9.33	2	9.32	9.31	13	39,485	0.03%
2018/12/17	1	9.55	0	0.00	9.53	1	39,095	0.00%
2018/12/11	7	9.73	0	0.00	9.71	7	42,933	0.02%
2018/12/10	3	9.90	100	9.90	9.90	-97	42,595	-0.23%
2018/12/07	10	10.00	10	10.05	10.00	0	42,565	0.00%
2018/12/06	17	10.10	25	10.08	10.05	-8	42,585	-0.02%
2018/12/05	10	10.25	0	0.00	10.20	10	43,058	0.02%
2018/12/04	20	10.40	20	10.45	10.40	0	43,105	0.00%
2018/12/03	102	10.55	0	0.00	10.50	102	43,161	0.24%	大買/鉅額交易
2018/11/30	0	0.00	1	10.35	10.45	-1	43,210	0.00%
2018/11/28	30	10.35	0	0.00	10.35	30	42,847	0.07%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/22	3	10.25	0	0.00	10.20	3	44,945	0.01%
2018/11/16	11	10.25	10	10.30	10.30	1	45,615	0.00%
2018/11/13	10	10.00	10	10.05	10.15	0	45,985	0.00%
2018/11/09	10	10.30	10	10.35	10.30	0	45,701	0.00%
2018/11/06	10	10.15	60	10.16	10.20	-50	46,356	-0.11%
2018/11/01	51	10.20	0	0.00	10.10	51	47,878	0.11%
2018/10/31	8	10.18	0	0.00	10.15	8	47,867	0.02%
2018/10/30	1	9.84	1	10.05	10.15	0	47,039	0.00%
2018/10/26	1	9.81	0	0.00	9.75	1	46,915	0.00%
2018/10/24	2	10.05	0	0.00	10.00	2	46,282	0.00%
2018/10/22	0.2	10.30	0	10.30	10.25	0.2	45,703	0.00%
2018/10/18	0	0.00	10	10.25	10.25	-10	45,402	-0.02%
2018/10/17	50	10.30	50	10.35	10.35	0	45,649	0.00%
2018/10/16	2	10.38	0	0.00	10.40	2	45,260	0.00%
2018/10/12	1	10.55	0	0.00	10.60	1	44,498	0.00%
2018/10/11	62	10.85	52	10.93	10.45	10	43,471	0.02%
2018/10/08	8	11.53	0	0.00	11.60	8	40,844	0.02%
2018/10/04	11	11.70	0.2	11.75	11.75	10.8	39,802	0.03%
2018/10/03	0	0.00	2.2	11.72	11.70	-2.2	39,837	-0.01%
2018/10/02	111	11.75	100	11.80	11.75	11	39,838	0.03%	大買/
2018/10/01	0	0.00	49	12.00	11.90	-49	39,312	-0.12%
2018/09/27	10	11.80	2	11.85	11.90	8	38,821	0.02%
2018/09/25	0	0.00	2	11.85	11.85	-2	39,209	-0.01%
2018/09/21	1	11.85	2	11.85	11.85	-1	39,002	0.00%
2018/09/20	0	0.00	10	11.80	11.75	-10	38,532	-0.03%
2018/09/19	7	12.19	2	12.18	12.15	5	36,837	0.01%
2018/09/18	2	12.20	0	0.00	12.15	2	35,764	0.01%
2018/09/13	0	0.00	10	12.05	12.05	-10	32,854	-0.03%
2018/09/12	10	11.95	10	12.00	11.95	0	32,799	0.00%
2018/09/11	12	11.71	10	11.75	11.85	2	32,918	0.01%
2018/09/10	12	11.96	10	12.00	12.00	2	32,176	0.01%
2018/09/07	5	12.00	25	12.00	12.00	-20	32,194	-0.06%
2018/09/06	5	12.00	0	0.00	11.95	5	32,061	0.02%
2018/09/05	21	12.13	10	12.15	12.10	11	31,783	0.03%
2018/09/04	3	12.22	1	12.15	12.25	2	32,055	0.01%
2018/09/03	5	12.05	5	12.10	12.15	0	31,875	0.00%
2018/08/31	5	12.18	50	12.25	12.15	-45	31,735	-0.14%
2018/08/30	30	11.98	0	0.00	11.95	30	30,168	0.10%
2018/08/28	20	11.95	0	0.00	11.95	20	30,365	0.07%
2018/08/23	4	11.85	0	0.00	11.90	4	31,149	0.01%
2018/08/22	10	11.85	0	0.00	11.85	10	32,573	0.03%
2018/08/15	10	11.70	10	11.75	11.70	0	33,485	0.00%
2018/08/10	0	0.00	10	11.60	11.85	-10	32,601	-0.03%
2018/08/09	10	11.40	0	0.00	11.35	10	31,475	0.03%
2018/08/08	20	11.35	60	11.43	11.55	-40	31,500	-0.13%
2018/08/07	20	11.33	20	11.40	11.30	0	31,539	0.00%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	20	11.35	20	11.40	11.35	0	32,045	0.00%
2018/08/02	40	11.40	0	0.00	11.30	40	32,770	0.12%
2018/07/31	0	0.00	10	11.55	11.60	-10	32,935	-0.03%
2018/07/26	0	0.00	1	11.40	11.40	-1	32,980	0.00%
2018/07/24	10	11.50	0	0.00	11.40	10	33,526	0.03%
2018/07/23	5	11.55	0	0.00	11.65	5	33,232	0.02%
2018/07/11	2	11.23	0	0.00	11.25	2	38,470	0.01%
2018/07/06	0	0.00	12	10.90	11.05	-12	40,353	-0.03%
2018/06/29	10	11.70	0	0.00	11.75	10	40,210	0.02%
2018/06/19	1	11.80	0	0.00	11.80	1	45,401	0.00%
2018/06/15	0	0.00	5	12.05	12.05	-5	47,574	-0.01%
2018/06/12	10	11.90	10	11.95	11.95	0	50,460	0.00%
2018/06/11	60	12.14	10	12.15	12.05	50	50,923	0.10%
2018/06/08	0	0.00	11	12.20	12.20	-11	51,662	-0.02%
2018/06/05	0	0.00	20	12.15	12.20	-20	55,657	-0.04%
2018/06/04	17	12.16	15	12.10	12.15	2	55,709	0.00%
2018/06/01	5	11.95	5	12.00	12.00	0	56,141	0.00%
2018/05/25	0	0.00	100	12.11	12.05	-100	60,345	-0.17%
2018/05/24	3	12.00	0	0.00	12.05	3	63,994	0.00%
2018/05/23	110	12.05	40	12.00	12.00	70	67,302	0.10%	大買/
2018/05/22	100	12.05	100	12.10	12.10	0	69,073	0.00%
2018/05/17	70	12.11	110	12.20	12.05	-40	74,068	-0.05%	大賣/
2018/05/15	10	12.20	10	12.20	12.10	0	76,455	0.00%
2018/05/14	50	12.20	0	0.00	12.25	50	76,657	0.07%
2018/05/11	9	12.25	12	12.34	12.30	-3	76,486	0.00%
2018/05/10	5	12.32	2	12.35	12.35	3	76,456	0.00%
2018/05/04	0	0.00	18	12.20	12.15	-18	76,184	-0.02%
2018/05/03	0	0.00	10	12.10	12.15	-10	76,250	-0.01%
2018/04/30	0	0.00	5	12.20	12.15	-5	76,843	-0.01%
2018/04/27	5	12.00	0	0.00	11.95	5	76,515	0.01%
2018/04/25	0	0.00	2	12.10	12.05	-2	77,387	0.00%
2018/04/23	2	12.50	9.6	12.48	12.50	-7.6	76,353	-0.01%
2018/04/20	45	12.23	91	12.23	12.20	-46	74,715	-0.06%
2018/04/18	5	11.95	1	12.00	12.05	4	74,100	0.01%
2018/04/17	5	11.85	0	0.00	11.90	5	74,621	0.01%
2018/04/16	5	11.95	0	0.00	11.90	5	75,534	0.01%
2018/04/13	5	12.00	0	0.00	12.05	5	75,648	0.01%
2018/04/12	35	11.99	1	12.00	12.00	34	76,276	0.04%
2018/04/11	62	12.10	4	12.13	12.10	58	76,066	0.08%
2018/04/10	2	11.60	1	11.80	11.70	1	74,583	0.00%
2018/04/09	0	0.00	3	11.50	11.50	-3	74,250	0.00%
2018/04/03	0	0.00	5	11.30	11.35	-5	73,735	-0.01%
2018/04/02	0	0.00	1	11.45	11.45	-1	73,602	0.00%
2018/03/30	0	0.00	5	11.60	11.50	-5	74,239	-0.01%
2018/03/29	0	0.00	5	11.20	11.05	-5	73,396	-0.01%
2018/03/28	5	11.35	1	11.30	11.35	4	72,392	0.01%
2018/03/26	0	0.00	15	11.25	11.50	-15	72,679	-0.02%
2018/03/23	17	11.15	3	11.40	11.35	14	72,680	0.02%
2018/03/22	7	11.60	16	11.64	11.55	-9	72,183	-0.01%
2018/03/21	5	11.82	0	0.00	11.85	5	70,772	0.01%
2018/03/20	68	11.83	56	11.97	11.80	12	70,878	0.02%
2018/03/19	108	12.27	130	12.31	12.25	-22	70,252	-0.03%	大買/大賣/
2018/03/16	13	12.55	52.1	12.56	12.70	-39.1	70,388	-0.06%
2018/03/14	100	12.43	50	12.45	12.40	50	69,304	0.07%
2018/03/13	0	0.00	2	12.68	12.60	-2	68,713	0.00%
2018/03/12	81	12.40	56	12.56	12.70	25	68,374	0.04%
2018/03/08	0	0.00	100	12.00	11.90	-100	65,839	-0.15%
2018/03/07	0	0.00	75	11.90	11.85	-75	65,748	-0.11%
2018/03/05	197	11.84	109	11.80	11.65	88	65,921	0.13%	大買/大賣/
2018/03/02	50	11.90	50	12.00	12.05	0	65,370	0.00%
2018/02/27	50	11.90	51	12.00	12.05	-1	64,192	0.00%
2018/02/26	0.8	11.95	15	11.96	12.05	-14.2	63,188	-0.02%
2018/02/23	57.2	12.09	33.1	12.19	12.05	24.1	62,146	0.04%
2018/02/22	203	11.50	154	11.58	11.85	49	60,587	0.08%	大買/大賣/
2018/02/21	2	11.15	334	11.20	11.15	-332	60,252	-0.55%	大賣/鉅額交易
2018/02/12	469	11.04	126	10.96	11.05	343	60,868	0.56%	大買/大賣/鉅額交易
2018/02/09	3	10.05	0	0.00	10.05	3	56,880	0.01%
2018/02/08	0	0.00	500	10.20	10.15	-500	56,411	-0.89%	大賣/鉅額交易
2018/02/07	0	0.00	500	10.20	10.20	-500	56,274	-0.89%	大賣/鉅額交易
2018/02/06	1	9.87	0	0.00	9.91	1	55,621	0.00%
2018/02/01	60	10.60	0	0.00	10.65	60	53,672	0.11%
2018/01/31	0	0.00	1	10.65	10.70	-1	53,268	0.00%
2018/01/29	3	10.80	0	0.00	10.80	3	52,656	0.01%
2018/01/24	0	0.00	5	10.78	10.75	-5	52,657	-0.01%
2018/01/22	0	0.00	4	10.80	10.75	-4	52,998	-0.01%
2018/01/19	3	10.70	3	10.80	10.80	0	55,073	0.00%
2018/01/18	2	10.65	16	10.75	10.75	-14	55,212	-0.03%
2018/01/17	0.8	10.55	1	10.60	10.60	-0.2	54,782	0.00%
2018/01/16	0.2	10.65	0	0.00	10.70	0.2	54,349	0.00%
2018/01/15	0	0.00	5.2	10.65	10.65	-5.2	54,272	-0.01%
2018/01/12	32	10.60	18	10.60	10.65	14	54,075	0.03%
2018/01/11	2	10.63	3	10.58	10.55	-1	53,753	0.00%
2018/01/10	6	10.86	8	10.88	10.85	-2	52,985	0.00%
2018/01/09	1.9	10.75	2	10.78	10.80	-0.1	51,787	0.00%
2018/01/08	3.1	10.73	16	10.75	10.75	-12.9	51,388	-0.03%