新光金 (2888)-元富-文心券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.95
漲跌
▲0.29
漲幅
+3.35%
成交量
168,198張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	151	8.90	196.2	8.94	8.95	-45.1	40,372	-0.11%	大買/大賣/
2024/05/03	56.3	8.70	32.7	8.77	8.66	23.6	37,880	0.06%
2024/05/02	33	8.60	111	8.62	8.66	-78	36,918	-0.21%	大賣/
2024/04/30	90.3	8.65	103	8.63	8.63	-12.8	36,501	-0.03%	大賣/
2024/04/29	258	8.64	415.2	8.57	8.76	-157.2	35,706	-0.44%	大買/大賣/鉅額交易
2024/04/26	1	8.36	4.5	8.39	8.35	-3.5	33,592	-0.01%
2024/04/25	4.2	8.32	1.5	8.32	8.35	2.7	33,729	0.01%
2024/04/24	0	8.38	31	8.41	8.39	-31	34,132	-0.09%
2024/04/23	14	8.36	56	8.35	8.37	-42	34,449	-0.12%
2024/04/22	6	8.26	107	8.27	8.26	-101	34,525	-0.29%	大賣/鉅額交易
2024/04/19	191	8.11	21	8.09	8.07	170	34,855	0.49%	大買/鉅額交易
2024/04/18	0.5	8.17	22.6	8.17	8.22	-22.1	34,799	-0.06%
2024/04/17	31	8.11	0	0.00	8.12	31	34,774	0.09%
2024/04/16	43.1	8.08	10	8.16	8.05	33.1	34,753	0.10%
2024/04/15	5.4	8.20	11.1	8.21	8.19	-5.7	34,260	-0.02%
2024/04/12	34	8.28	0	0.00	8.26	34	34,176	0.10%
2024/04/11	15	8.36	30	8.38	8.36	-15	33,823	-0.04%
2024/04/10	326.1	8.43	105	8.45	8.39	221.1	33,514	0.66%	大買/大賣/鉅額交易
2024/04/09	1	8.16	48.2	8.14	8.16	-47.2	32,367	-0.15%
2024/04/08	8.2	8.02	20.9	8.03	8.03	-12.8	31,914	-0.04%
2024/04/03	6	8.05	105	8.04	8.03	-99	31,801	-0.31%	大賣/
2024/04/02	6.2	8.07	17.2	8.08	8.07	-11	31,732	-0.03%
2024/04/01	101	8.10	25	8.10	8.12	76	31,792	0.24%	大買/
2024/03/29	88	8.08	19	8.08	8.07	69	31,883	0.22%
2024/03/28	32.2	8.07	42	8.09	8.06	-9.9	31,804	-0.03%
2024/03/27	11.1	8.10	12	8.11	8.12	-0.9	31,321	0.00%
2024/03/26	24.2	8.09	3.5	8.11	8.08	20.7	31,237	0.07%
2024/03/25	17	8.10	4	8.09	8.08	13	31,263	0.04%
2024/03/22	36.3	8.10	12.2	8.11	8.13	24.1	31,364	0.08%
2024/03/21	21.1	8.08	95	8.10	8.17	-73.9	31,149	-0.24%
2024/03/20	185.4	8.05	25	8.06	8.03	160.4	31,175	0.51%	大買/鉅額交易
2024/03/19	41	8.13	40	8.17	8.12	1	30,743	0.00%
2024/03/18	38.1	8.26	15	8.24	8.25	23.1	30,096	0.08%
2024/03/15	33.9	8.32	18	8.36	8.38	15.9	29,970	0.05%
2024/03/14	46.3	8.39	277.2	8.41	8.42	-230.9	30,030	-0.77%	大賣/鉅額交易
2024/03/13	31.4	8.33	46	8.33	8.31	-14.6	29,746	-0.05%
2024/03/12	14.1	8.30	47	8.31	8.31	-32.9	29,552	-0.11%
2024/03/11	30	8.20	2	8.26	8.25	28	29,530	0.09%
2024/03/08	33.2	8.20	24	8.23	8.18	9.2	29,363	0.03%
2024/03/07	10.2	8.14	2	8.14	8.12	8.2	28,848	0.03%
2024/03/06	19.1	8.19	39	8.17	8.20	-19.9	28,842	-0.07%
2024/03/05	28.3	8.14	86	8.19	8.10	-57.7	28,944	-0.20%
2024/03/04	45.1	8.19	91.3	8.21	8.18	-46.2	28,494	-0.16%
2024/03/01	42.3	8.23	22.5	8.24	8.22	19.8	28,151	0.07%
2024/02/29	77.2	8.23	64.1	8.27	8.29	13.1	28,403	0.05%
2024/02/27	124	8.27	37.5	8.33	8.25	86.5	28,829	0.30%	大買/
2024/02/26	2	8.35	10	8.33	8.31	-8	28,398	-0.03%
2024/02/23	22	8.34	24	8.36	8.33	-2	28,338	-0.01%
2024/02/22	17	8.40	3.5	8.40	8.41	13.6	28,649	0.05%
2024/02/21	10	8.40	64	8.40	8.39	-54	28,704	-0.19%
2024/02/20	22	8.41	77.5	8.40	8.41	-55.5	28,700	-0.19%
2024/02/19	9	8.40	4.5	8.40	8.47	4.5	28,765	0.02%
2024/02/16	35	8.30	38	8.32	8.30	-3	28,875	-0.01%
2024/02/15	65.4	8.34	33	8.37	8.33	32.4	28,432	0.11%
2024/02/05	18.1	8.40	28.2	8.40	8.41	-10	28,268	-0.04%
2024/02/02	119	8.43	27	8.44	8.45	92	28,107	0.33%	大買/
2024/02/01	45	8.47	51	8.48	8.48	-6	28,014	-0.02%
2024/01/31	10.1	8.45	2	8.45	8.40	8.1	27,929	0.03%
2024/01/30	41.3	8.57	16	8.53	8.52	25.3	27,756	0.09%
2024/01/29	8.7	8.64	1.5	8.64	8.65	7.2	27,732	0.03%
2024/01/26	3	8.56	13	8.60	8.62	-10	27,779	-0.04%
2024/01/25	10	8.56	87	8.54	8.57	-77	27,779	-0.28%
2024/01/24	15.5	8.51	96.8	8.52	8.51	-81.3	27,600	-0.29%
2024/01/23	8	8.51	5	8.49	8.51	3	27,508	0.01%
2024/01/22	3.1	8.39	20.5	8.45	8.46	-17.4	27,603	-0.06%
2024/01/19	33.5	8.31	26.6	8.36	8.42	6.9	27,456	0.03%
2024/01/18	22.2	8.38	3	8.38	8.35	19.2	27,164	0.07%
2024/01/17	41.3	8.48	5.6	8.47	8.45	35.7	26,562	0.13%
2024/01/16	100.6	8.61	32	8.61	8.60	68.6	25,617	0.27%
2024/01/15	31.2	8.72	36	8.74	8.75	-4.8	25,075	-0.02%
2024/01/12	42.6	8.88	37.1	8.89	8.92	5.5	25,042	0.02%
2024/01/11	1	8.82	50.5	8.81	8.83	-49.5	24,611	-0.20%
2024/01/10	11	8.74	9	8.75	8.72	2	24,524	0.01%
2024/01/09	19.1	8.76	2	8.77	8.72	17.1	24,463	0.07%
2024/01/08	1	8.83	82	8.82	8.81	-81	24,350	-0.33%
2024/01/05	1	8.75	0	0.00	8.75	1	24,187	0.00%
2024/01/04	0	0.00	4	8.73	8.71	-4	24,636	-0.02%
2024/01/03	9	8.75	11	8.72	8.74	-2	24,902	-0.01%
2024/01/02	0.2	8.82	91	8.80	8.84	-90.8	24,558	-0.37%
2023/12/29	39.1	8.83	11	8.85	8.85	28.1	24,755	0.11%
2023/12/28	10	8.86	69	8.85	8.88	-59	25,290	-0.23%
2023/12/27	1	8.86	24	8.86	8.87	-23	25,500	-0.09%
2023/12/26	2	8.81	15	8.79	8.77	-13	25,423	-0.05%
2023/12/25	30.1	8.70	5	8.69	8.69	25.1	25,339	0.10%
2023/12/22	20.2	8.69	0	0.00	8.69	20.2	25,432	0.08%
2023/12/21	0	0.00	5	8.70	8.70	-5	25,525	-0.02%
2023/12/20	2	8.69	10	8.70	8.69	-8	25,506	-0.03%
2023/12/19	18.8	8.70	0	0.00	8.68	18.8	25,529	0.07%
2023/12/18	15	8.79	9	8.78	8.77	6	25,942	0.02%
2023/12/15	15.9	8.83	3	8.87	8.83	12.9	26,174	0.05%
2023/12/14	19.3	8.72	123.2	8.78	8.78	-103.9	25,982	-0.40%	大賣/鉅額交易
2023/12/13	28	8.65	40	8.67	8.66	-12	25,700	-0.05%
2023/12/12	58.2	8.66	2.2	8.65	8.68	56	26,086	0.21%
2023/12/11	79.7	8.67	26	8.67	8.71	53.7	26,011	0.21%
2023/12/08	11.1	8.81	47.4	8.81	8.84	-36.3	25,361	-0.14%
2023/12/07	11.2	8.84	104	8.84	8.83	-92.8	25,319	-0.37%	大賣/
2023/12/06	18	8.88	13	8.90	8.86	5	25,853	0.02%
2023/12/05	11.1	8.88	0	0.00	8.88	11.1	25,961	0.04%
2023/12/04	47	8.95	10	8.96	8.95	37	25,904	0.14%
2023/12/01	38.5	8.96	51	8.94	8.94	-12.5	26,188	-0.05%
2023/11/30	55.1	9.01	23.2	9.01	9.01	31.8	25,964	0.12%
2023/11/29	69.2	9.03	12.8	9.05	9.02	56.4	25,800	0.22%
2023/11/28	26	9.04	156.9	9.05	9.05	-130.9	26,005	-0.50%	大賣/鉅額交易
2023/11/27	21	9.11	31	9.12	9.03	-10	26,276	-0.04%
2023/11/24	31	9.11	39.2	9.05	9.09	-8.2	26,208	-0.03%
2023/11/23	0	9.04	0	0.00	9.04	0	25,719	0.00%
2023/11/22	3	9.02	27.4	9.01	9.04	-24.4	26,193	-0.09%
2023/11/21	26	9.11	19	9.10	9.10	7	26,275	0.03%
2023/11/20	5	9.03	51	9.04	9.06	-46	25,938	-0.18%
2023/11/17	0	9.06	32	9.06	9.05	-32	25,940	-0.12%
2023/11/16	21	9.02	32.4	9.04	9.07	-11.4	25,964	-0.04%
2023/11/15	0	8.96	15	8.99	9.00	-15	25,988	-0.06%
2023/11/14	1	8.85	10	8.86	8.85	-9	26,016	-0.03%
2023/11/13	92.1	8.78	0	0.00	8.85	92.1	26,364	0.35%
2023/11/10	0	0.00	21	8.92	8.92	-21	26,559	-0.08%
2023/11/09	2	8.96	50	8.95	8.96	-48	26,990	-0.18%
2023/11/08	0	8.97	5	8.95	8.97	-5	28,272	-0.02%
2023/11/07	8	8.99	0	0.00	8.95	8	29,178	0.03%
2023/11/06	3	9.06	6	9.07	9.03	-3	31,346	-0.01%
2023/11/03	10.1	8.96	359	8.95	8.98	-348.9	31,535	-1.11%	大賣/鉅額交易
2023/11/02	1.8	8.82	310	8.82	8.82	-308.2	31,883	-0.97%	大賣/鉅額交易
2023/11/01	1	8.72	122	8.72	8.75	-121	32,227	-0.38%	大賣/鉅額交易
2023/10/31	20	8.71	10	8.71	8.69	10	33,107	0.03%
2023/10/30	16	8.72	305	8.73	8.70	-289	34,386	-0.84%	大賣/鉅額交易
2023/10/27	31	8.79	10	8.84	8.78	21	35,554	0.06%
2023/10/26	32	8.80	2	8.78	8.78	30	37,735	0.08%
2023/10/25	13.6	8.88	1	8.93	8.88	12.6	39,039	0.03%
2023/10/24	9.4	8.81	7	8.88	8.87	2.4	42,041	0.01%
2023/10/23	92	8.80	20	8.83	8.80	72	44,201	0.16%
2023/10/20	78	8.79	4.8	8.87	8.80	73.2	44,813	0.16%
2023/10/19	16.4	8.95	2	8.95	8.97	14.4	44,338	0.03%
2023/10/18	24	8.99	12.1	9.01	8.99	11.9	44,367	0.03%
2023/10/17	10.4	9.04	11.1	9.09	9.00	-0.7	44,485	0.00%
2023/10/16	56	9.07	155	9.07	9.07	-99	44,925	-0.22%	大賣/
2023/10/13	11.1	9.13	16.1	9.12	9.12	-5	45,765	-0.01%
2023/10/12	3	9.14	5	9.19	9.20	-2	47,303	0.00%
2023/10/11	0	9.13	2	9.13	9.16	-2	47,512	0.00%
2023/10/06	6	9.01	8	9.05	9.05	-2	47,522	0.00%
2023/10/05	12	9.01	1	9.03	9.00	11	47,913	0.02%
2023/10/04	125.2	8.96	14	8.96	8.94	111.2	48,230	0.23%	大買/鉅額交易
2023/10/03	10	9.07	128.2	9.06	9.07	-118.2	47,944	-0.25%	大賣/鉅額交易
2023/10/02	31	9.22	1	9.21	9.19	30	48,083	0.06%
2023/09/28	5.4	9.22	31	9.31	9.27	-25.6	48,374	-0.05%
2023/09/27	6	9.17	0	0.00	9.17	6	48,559	0.01%
2023/09/26	44.3	9.21	44	9.24	9.20	0.3	49,267	0.00%
2023/09/25	0	0.00	15	9.27	9.27	-15	49,304	-0.03%
2023/09/22	111.6	9.26	6	9.28	9.25	105.6	49,866	0.21%	大買/鉅額交易
2023/09/21	83	9.32	0	0.00	9.28	83	50,284	0.17%
2023/09/20	26	9.45	1	9.42	9.41	25	50,170	0.05%
2023/09/19	0.1	9.50	51	9.53	9.52	-50.9	50,234	-0.10%
2023/09/18	0	9.50	20	9.51	9.52	-20	50,495	-0.04%
2023/09/15	0	0.00	14	9.50	9.52	-14	50,797	-0.03%
2023/09/14	0.1	9.48	54.4	9.48	9.49	-54.3	50,748	-0.11%
2023/09/13	12	9.42	1	9.47	9.44	11	51,160	0.02%
2023/09/12	4.3	9.40	18	9.42	9.44	-13.7	53,059	-0.03%
2023/09/11	11.1	9.39	207	9.41	9.38	-195.9	53,998	-0.36%	大賣/鉅額交易
2023/09/08	2.1	9.54	52	9.53	9.56	-49.9	54,350	-0.09%
2023/09/07	57.1	9.45	8	9.48	9.46	49.1	55,842	0.09%
2023/09/06	63.1	9.50	0.3	9.46	9.46	62.8	59,662	0.11%
2023/09/05	3	9.57	36	9.59	9.60	-33	60,914	-0.05%
2023/09/04	1	9.60	21.4	9.59	9.60	-20.4	62,127	-0.03%
2023/09/01	23	9.48	56	9.57	9.57	-33	63,673	-0.05%
2023/08/31	22.2	9.49	2.3	9.49	9.47	19.9	65,101	0.03%
2023/08/30	13	9.55	26	9.58	9.55	-13	69,257	-0.02%
2023/08/29	0	9.50	57	9.50	9.53	-57	69,360	-0.08%
2023/08/28	1	9.44	3	9.44	9.43	-2	69,678	0.00%
2023/08/25	5	9.28	692.1	9.34	9.35	-687.1	70,055	-0.98%	大賣/鉅額交易
2023/08/24	61	9.30	243	9.29	9.32	-182	70,218	-0.26%	大賣/鉅額交易
2023/08/23	222	9.32	240.4	9.31	9.31	-18.4	70,627	-0.03%	大買/大賣/
2023/08/22	55.1	9.32	1.5	9.36	9.33	53.6	70,944	0.08%
2023/08/21	361	9.33	15	9.32	9.35	346	71,026	0.49%	大買/鉅額交易
2023/08/18	302	9.29	133.6	9.39	9.39	168.4	71,123	0.24%	大買/大賣/鉅額交易
2023/08/17	189	9.27	5	9.25	9.26	184	71,026	0.26%	大買/鉅額交易
2023/08/16	620	9.33	55.5	9.24	9.31	564.5	70,980	0.80%	大買/鉅額交易
2023/08/15	113	9.31	12	9.32	9.29	101	71,147	0.14%	大買/鉅額交易
2023/08/14	184	9.47	13	9.32	9.32	171	72,074	0.24%	大買/鉅額交易
2023/08/11	474	9.67	1,036	9.63	9.64	-562	71,384	-0.79%	大買/大賣/鉅額交易
2023/08/10	210.1	9.88	185.3	9.88	9.81	24.9	70,839	0.04%	大買/大賣/
2023/08/09	4	9.69	35	9.75	9.71	-31	68,931	-0.04%
2023/08/08	63.6	9.70	3	9.75	9.70	60.6	69,377	0.09%
2023/08/07	51	9.72	41.3	9.72	9.73	9.7	68,940	0.01%
2023/08/04	16	9.70	222	9.66	9.69	-206	68,644	-0.30%	大賣/鉅額交易
2023/08/02	210.2	9.66	60	9.64	9.64	150.1	68,067	0.22%	大買/鉅額交易
2023/08/01	31	9.76	285.8	9.75	9.83	-254.8	66,801	-0.38%	大賣/鉅額交易
2023/07/31	325.4	9.81	370.2	9.76	9.63	-44.8	65,437	-0.07%	大買/大賣/
2023/07/28	205	9.57	64	9.56	9.58	141	63,414	0.22%	大買/鉅額交易
2023/07/27	359.2	9.53	560.7	9.56	9.73	-201.5	61,937	-0.33%	大買/大賣/鉅額交易
2023/07/26	45	9.37	559.1	9.35	9.38	-514.1	59,018	-0.87%	大賣/鉅額交易
2023/07/25	12	9.11	75.1	9.17	9.18	-63.1	56,996	-0.11%
2023/07/24	17.4	9.10	0	0.00	9.12	17.4	56,308	0.03%
2023/07/21	5	9.13	241	9.14	9.14	-236	56,098	-0.42%	大賣/鉅額交易
2023/07/20	6	9.16	20.1	9.13	9.18	-14.1	55,951	-0.03%
2023/07/19	39	9.05	30	9.14	9.10	9	55,568	0.02%
2023/07/18	207	9.22	40	9.21	9.12	167	55,284	0.30%	大買/鉅額交易
2023/07/17	92	9.27	302.6	9.23	9.21	-210.6	54,482	-0.39%	大賣/鉅額交易
2023/07/14	13.2	8.99	104.7	9.00	9.03	-91.5	53,020	-0.17%	大賣/
2023/07/13	30	8.93	105	8.95	8.92	-75	52,451	-0.14%	大賣/
2023/07/12	104	8.90	191.9	8.91	8.94	-87.9	52,284	-0.17%	大買/大賣/
2023/07/11	8	8.91	26	8.90	8.92	-18	52,131	-0.03%
2023/07/10	97.1	8.78	7.1	8.72	8.71	90	51,918	0.17%
2023/07/07	91.5	8.64	17	8.66	8.62	74.5	51,592	0.14%
2023/07/06	67.5	8.78	207.8	8.77	8.76	-140.3	51,112	-0.27%	大賣/鉅額交易
2023/07/05	32	8.84	11	8.81	8.86	21	50,605	0.04%
2023/07/04	91.1	8.86	41	8.87	8.83	50.1	50,398	0.10%
2023/07/03	17.2	8.93	36	8.93	8.93	-18.8	49,860	-0.04%
2023/06/30	32.5	8.91	33.6	8.92	8.90	-1.1	49,957	0.00%
2023/06/29	127	8.97	10.8	8.97	8.96	116.2	49,752	0.23%	大買/鉅額交易
2023/06/28	56.5	9.00	6	9.01	9.00	50.5	49,584	0.10%
2023/06/27	7	9.02	2	9.06	9.00	5	49,266	0.01%
2023/06/26	35.8	9.06	39	9.05	9.03	-3.2	49,108	-0.01%
2023/06/21	13	9.00	141	9.02	9.01	-128	48,729	-0.26%	大賣/鉅額交易
2023/06/20	3	9.01	102	9.04	9.01	-99	48,524	-0.20%	大賣/
2023/06/19	46	9.00	43.3	9.01	9.01	2.7	48,293	0.01%
2023/06/16	233.9	8.86	105	8.91	9.04	128.9	48,090	0.27%	大買/大賣/鉅額交易
2023/06/15	269	9.00	38	9.00	8.98	231	46,600	0.50%	大買/鉅額交易
2023/06/14	80	9.02	117	9.00	9.04	-37	46,331	-0.08%	大賣/
2023/06/13	284.5	9.12	176	9.16	9.10	108.5	46,407	0.23%	大買/大賣/鉅額交易
2023/06/12	561	9.33	475	9.31	9.29	86	45,455	0.19%	大買/大賣/
2023/06/09	325	9.04	82.2	9.00	8.96	242.8	42,198	0.58%	大買/鉅額交易
2023/06/08	174.3	9.11	47	9.15	9.11	127.3	41,306	0.31%	大買/鉅額交易
2023/06/07	99.7	9.11	96.1	9.18	9.22	3.6	40,824	0.01%
2023/06/06	89	9.03	150	9.03	9.03	-61	39,210	-0.16%	大賣/
2023/06/05	736	9.13	460	9.05	9.14	276	37,597	0.73%	大買/大賣/鉅額交易
2023/06/02	167	8.54	5	8.51	8.55	162	33,128	0.49%	大買/鉅額交易
2023/06/01	157	8.52	10	8.51	8.50	147	32,895	0.45%	大買/鉅額交易
2023/05/31	12.2	8.62	256	8.64	8.62	-243.8	32,302	-0.75%	大賣/鉅額交易
2023/05/30	30	8.58	20	8.59	8.58	10	31,563	0.03%
2023/05/29	10	8.55	31	8.57	8.63	-21	31,641	-0.07%
2023/05/26	58	8.41	18	8.45	8.42	40	31,467	0.13%
2023/05/25	4	8.47	3	8.47	8.45	1	31,133	0.00%
2023/05/24	19.3	8.51	110	8.50	8.56	-90.7	30,982	-0.29%	大賣/
2023/05/23	10.2	8.61	3	8.69	8.60	7.2	30,593	0.02%
2023/05/22	7.1	8.65	2.1	8.66	8.67	5	30,436	0.02%
2023/05/19	22.2	8.64	457	8.64	8.66	-434.8	30,099	-1.44%	大賣/鉅額交易
2023/05/18	58.1	8.64	63	8.57	8.65	-4.9	29,542	-0.02%
2023/05/17	71.1	8.40	34.4	8.41	8.50	36.7	28,265	0.13%
2023/05/16	6.1	8.32	58.5	8.38	8.39	-52.4	27,703	-0.19%
2023/05/15	35.2	8.21	4	8.24	8.25	31.2	27,519	0.11%
2023/05/12	331.3	8.19	12	8.20	8.20	319.3	27,545	1.16%	大買/鉅額交易
2023/05/11	57.1	8.47	10	8.52	8.47	47.1	26,682	0.18%
2023/05/10	13.1	8.52	17.5	8.50	8.52	-4.4	26,708	-0.02%
2023/05/09	2.1	8.45	37	8.50	8.52	-34.9	26,853	-0.13%
2023/05/08	10.3	8.42	16	8.42	8.42	-5.7	26,776	-0.02%
2023/05/05	3.1	8.42	3	8.42	8.44	0.1	27,063	0.00%
2023/05/04	0.2	8.41	15.4	8.39	8.42	-15.2	27,504	-0.06%
2023/05/03	3.1	8.39	4.4	8.42	8.42	-1.3	27,612	0.00%
2023/05/02	0.1	8.40	0	0.00	8.44	0.1	27,956	0.00%
2023/04/28	1.1	8.35	52	8.36	8.38	-50.9	28,512	-0.18%
2023/04/27	2.3	8.34	17.1	8.32	8.35	-14.8	28,665	-0.05%
2023/04/26	5.3	8.34	7.3	8.38	8.39	-2.1	28,737	-0.01%
2023/04/25	4.1	8.44	6	8.38	8.40	-1.9	28,834	-0.01%
2023/04/24	1.5	8.48	207.1	8.44	8.48	-205.6	28,905	-0.71%	大賣/鉅額交易
2023/04/21	18.1	8.40	6	8.45	8.38	12.1	29,386	0.04%
2023/04/20	2.1	8.46	14.5	8.45	8.46	-12.4	29,297	-0.04%
2023/04/19	3	8.54	4	8.53	8.49	-1	29,639	0.00%
2023/04/18	4	8.54	0	0.00	8.52	4	29,505	0.01%
2023/04/17	7.1	8.53	211.5	8.56	8.57	-204.4	29,678	-0.69%	大賣/鉅額交易
2023/04/14	10.1	8.58	40	8.54	8.58	-29.9	29,507	-0.10%
2023/04/13	8.1	8.47	125	8.48	8.50	-116.9	29,317	-0.40%	大賣/鉅額交易
2023/04/12	6.1	8.54	5	8.53	8.53	1.1	29,243	0.00%
2023/04/11	12.1	8.53	7	8.54	8.56	5.1	29,337	0.02%
2023/04/10	27	8.52	49	8.52	8.52	-22	29,307	-0.07%
2023/04/07	0.1	8.49	23	8.49	8.50	-22.9	29,289	-0.08%
2023/04/06	10.1	8.41	23	8.45	8.46	-12.9	29,034	-0.04%
2023/03/31	11.1	8.43	13.5	8.44	8.42	-2.4	28,774	-0.01%
2023/03/30	32.1	8.46	14.5	8.41	8.43	17.6	28,565	0.06%
2023/03/29	78.6	8.39	22.7	8.41	8.42	55.9	28,231	0.20%
2023/03/28	63.1	8.30	71.1	8.31	8.30	-8	27,893	-0.03%
2023/03/27	26.1	8.28	2	8.29	8.27	24.1	27,939	0.09%
2023/03/24	17.4	8.28	12	8.28	8.30	5.4	28,113	0.02%
2023/03/23	6.3	8.26	19	8.28	8.29	-12.7	27,958	-0.05%
2023/03/22	15.1	8.22	25	8.24	8.26	-9.9	28,043	-0.04%
2023/03/21	16.2	8.16	12	8.10	8.15	4.2	28,106	0.01%
2023/03/20	34.4	7.98	14.1	7.99	7.99	20.3	27,804	0.07%
2023/03/17	27.3	8.06	3	8.08	8.02	24.3	27,441	0.09%
2023/03/16	40.6	8.02	0	0.00	8.01	40.6	26,704	0.15%
2023/03/15	36.2	8.20	3	8.17	8.17	33.2	25,834	0.13%
2023/03/14	28.5	8.25	52	8.24	8.22	-23.5	25,259	-0.09%
2023/03/13	31.6	8.40	2	8.36	8.40	29.6	24,627	0.12%
2023/03/10	61.2	8.57	5	8.59	8.54	56.2	24,004	0.23%
2023/03/09	12	8.72	208.1	8.71	8.70	-196.1	23,518	-0.83%	大賣/鉅額交易
2023/03/08	10.3	8.75	7.5	8.73	8.74	2.7	24,187	0.01%
2023/03/07	2.4	8.73	1.8	8.76	8.77	0.5	24,699	0.00%
2023/03/06	1.1	8.78	14.5	8.78	8.73	-13.4	24,897	-0.05%
2023/03/03	10.1	8.75	7.3	8.73	8.73	2.8	24,869	0.01%
2023/03/02	13	8.74	0	0.00	8.71	13	25,186	0.05%
2023/03/01	15	8.75	12	8.76	8.75	3	25,431	0.01%
2023/02/24	0.3	8.83	35	8.78	8.89	-34.7	25,080	-0.14%
2023/02/23	2.2	8.78	10.8	8.77	8.76	-8.6	24,640	-0.03%
2023/02/22	4	8.75	62.1	8.74	8.75	-58.1	24,757	-0.23%
2023/02/21	0.1	8.79	5	8.80	8.79	-4.9	24,864	-0.02%
2023/02/20	0	0.00	44	8.79	8.82	-44	25,293	-0.17%
2023/02/17	20	8.73	0	8.76	8.75	20	25,642	0.08%
2023/02/16	28.1	8.72	50	8.72	8.70	-21.9	26,130	-0.08%
2023/02/15	0	8.73	14	8.70	8.71	-14	27,066	-0.05%
2023/02/14	0.2	8.70	1	8.69	8.71	-0.8	27,184	0.00%
2023/02/13	20	8.61	3	8.64	8.62	17	27,484	0.06%
2023/02/10	8.2	8.66	8.3	8.64	8.66	-0.1	27,497	0.00%
2023/02/09	4	8.73	3	8.73	8.72	1	27,312	0.00%
2023/02/08	10.2	8.75	164	8.77	8.75	-153.8	27,351	-0.56%	大賣/鉅額交易
2023/02/07	10.2	8.74	3	8.77	8.75	7.2	27,215	0.03%
2023/02/06	221	8.77	0	0.00	8.75	221	26,965	0.82%	大買/鉅額交易
2023/02/03	14	8.84	0	0.00	8.83	14	26,877	0.05%
2023/02/02	19	8.96	23	8.95	8.95	-4	26,606	-0.02%
2023/02/01	1	8.99	0	0.00	8.99	1	26,265	0.00%
2023/01/31	27	9.01	19	9.00	8.99	8	26,286	0.03%
2023/01/30	20.2	9.00	63.2	9.00	9.04	-43	26,180	-0.16%
2023/01/17	5	8.91	124	8.95	8.97	-119	25,676	-0.46%	大賣/鉅額交易
2023/01/16	15	8.91	32	8.95	8.91	-17	25,638	-0.07%
2023/01/13	16	8.88	33	8.90	8.90	-17	25,597	-0.07%
2023/01/12	15.1	8.81	15	8.82	8.82	0.1	25,834	0.00%
2023/01/11	30.1	8.81	22	8.81	8.81	8.1	25,862	0.03%
2023/01/10	1	8.95	27.8	8.93	8.97	-26.8	25,663	-0.10%
2023/01/09	11	8.93	33	8.95	8.96	-22	25,997	-0.08%
2023/01/06	101	8.88	0	8.88	8.88	101	25,868	0.39%	大買/
2023/01/05	12.1	8.87	30	8.87	8.88	-17.9	26,538	-0.07%
2023/01/04	24	8.79	20	8.80	8.80	4	26,509	0.02%
2023/01/03	20	8.74	10	8.79	8.80	10	26,840	0.04%
2022/12/30	19	8.78	69.8	8.81	8.77	-50.8	26,879	-0.19%
2022/12/29	15	8.72	30	8.77	8.78	-15	26,743	-0.06%
2022/12/28	17	8.77	17	8.78	8.75	0	26,838	0.00%
2022/12/27	17	8.77	17.3	8.77	8.78	-0.3	26,995	0.00%
2022/12/26	5.2	8.76	72	8.75	8.75	-66.8	27,340	-0.24%
2022/12/23	5.1	8.75	12	8.73	8.75	-6.9	27,817	-0.02%
2022/12/22	2	8.75	70	8.79	8.80	-68	28,372	-0.24%
2022/12/21	17.1	8.74	67	8.73	8.70	-49.9	28,957	-0.17%
2022/12/20	11	8.76	150	8.75	8.74	-139	29,426	-0.47%	大賣/鉅額交易
2022/12/19	22	8.75	11	8.83	8.80	11	29,858	0.04%
2022/12/16	28.1	8.68	31.1	8.74	8.85	-3	29,722	-0.01%
2022/12/15	26	8.70	16	8.73	8.74	10	29,798	0.03%
2022/12/14	6.1	8.75	30	8.75	8.76	-23.9	29,923	-0.08%
2022/12/13	1	8.63	3	8.66	8.64	-2	29,838	-0.01%
2022/12/09	103	8.68	10	8.71	8.71	93	30,216	0.31%	大買/
2022/12/08	12.2	8.68	0	0.00	8.70	12.2	30,335	0.04%
2022/12/07	3	8.79	20	8.80	8.77	-17	30,453	-0.06%
2022/12/06	39	8.76	32.1	8.75	8.77	6.9	30,445	0.02%
2022/12/05	5.2	8.85	31	8.86	8.84	-25.9	30,549	-0.08%
2022/12/02	7	8.87	26	8.88	8.86	-19	30,806	-0.06%
2022/12/01	84	8.94	33.2	8.89	8.90	50.8	31,231	0.16%
2022/11/30	29	8.81	304	8.80	8.91	-275	31,044	-0.89%	大賣/鉅額交易
2022/11/29	14	8.78	16	8.80	8.85	-2	30,398	-0.01%
2022/11/28	2	8.65	20	8.70	8.73	-18	30,087	-0.06%
2022/11/25	4.1	8.70	0	0.00	8.71	4.1	30,592	0.01%
2022/11/24	13.2	8.70	75	8.70	8.73	-61.8	31,224	-0.20%
2022/11/23	19.8	8.67	91.1	8.66	8.71	-71.3	31,255	-0.23%
2022/11/22	1.1	8.59	11	8.58	8.61	-9.9	31,224	-0.03%
2022/11/21	21	8.52	24	8.53	8.57	-3	31,386	-0.01%
2022/11/18	12	8.50	10.2	8.50	8.54	1.8	31,418	0.01%
2022/11/17	25.5	8.48	0	0.00	8.50	25.5	31,376	0.08%
2022/11/16	37	8.57	230	8.51	8.51	-193	31,344	-0.62%	大賣/鉅額交易
2022/11/15	37	8.57	16	8.61	8.67	21	31,073	0.07%
2022/11/14	0	8.59	46	8.57	8.60	-46	30,721	-0.15%
2022/11/11	1	8.52	191	8.51	8.53	-190	30,284	-0.63%	大賣/鉅額交易
2022/11/10	2	8.27	32	8.28	8.30	-30	29,659	-0.10%
2022/11/09	7	8.26	1.7	8.29	8.30	5.3	29,578	0.02%
2022/11/08	10.1	8.24	21	8.24	8.28	-10.9	29,451	-0.04%
2022/11/07	62	8.17	10	8.18	8.20	52	29,489	0.18%
2022/11/04	5	8.04	18	8.07	8.12	-13	30,128	-0.04%
2022/11/03	164	8.06	6	8.05	8.04	158	30,322	0.52%	大買/鉅額交易
2022/11/02	8	8.11	17	8.14	8.12	-9	30,744	-0.03%
2022/11/01	7.7	8.07	9	8.10	8.12	-1.3	30,904	0.00%
2022/10/31	5	8.04	12	8.10	8.00	-7	31,061	-0.02%
2022/10/28	2	8.06	20	8.06	8.05	-18	31,076	-0.06%
2022/10/27	11	8.08	11.1	8.03	8.02	-0.1	31,230	0.00%
2022/10/26	21	7.98	57	8.02	8.01	-36	31,279	-0.12%
2022/10/25	10.5	7.87	8	7.87	7.95	2.5	31,326	0.01%
2022/10/24	68.1	7.97	0	0.00	7.91	68.1	31,419	0.22%
2022/10/21	24	7.96	10	7.99	7.99	14	31,392	0.04%
2022/10/20	22	7.79	5	7.78	8.07	17	31,800	0.05%
2022/10/19	19.4	7.96	50	7.97	7.93	-30.6	31,462	-0.10%
2022/10/18	19.2	7.93	12	7.94	7.97	7.2	31,353	0.02%
2022/10/17	31.2	7.85	17	7.84	7.88	14.2	31,337	0.05%
2022/10/14	7	8.02	4	8.04	8.00	3	31,307	0.01%
2022/10/13	101.4	8.01	101	8.05	7.96	0.4	31,567	0.00%	大買/大賣/
2022/10/12	11.2	8.07	26	8.12	8.15	-14.8	30,983	-0.05%
2022/10/11	80	8.14	10	8.14	8.14	70	31,010	0.23%
2022/10/07	6	8.25	1.1	8.26	8.28	4.9	30,992	0.02%
2022/10/06	2.1	8.27	22.8	8.27	8.30	-20.7	31,046	-0.07%
2022/10/05	3.1	8.23	70	8.23	8.24	-66.9	31,404	-0.21%
2022/10/04	32.1	8.14	2	8.14	8.12	30.1	31,878	0.09%
2022/10/03	13.1	8.13	7	8.16	8.09	6.1	31,750	0.02%
2022/09/30	17.2	8.21	8.2	8.23	8.21	9.1	31,715	0.03%
2022/09/29	8.2	8.26	46	8.24	8.30	-37.7	31,721	-0.12%
2022/09/28	31.3	8.22	8.2	8.14	8.12	23.1	31,491	0.07%
2022/09/27	18.1	8.30	1	8.30	8.29	17.1	31,327	0.05%
2022/09/26	15	8.38	2.2	8.40	8.34	12.8	31,649	0.04%
2022/09/23	78.1	8.50	6.4	8.53	8.51	71.7	32,115	0.22%
2022/09/22	57.1	8.48	73.2	8.48	8.48	-16.1	32,663	-0.05%
2022/09/21	28.2	8.65	26	8.65	8.63	2.2	32,529	0.01%
2022/09/20	20	8.66	15	8.66	8.69	5	33,538	0.01%
2022/09/19	38.2	8.72	62.4	8.73	8.70	-24.2	34,485	-0.07%
2022/09/16	7.1	8.65	34	8.65	8.69	-26.9	34,704	-0.08%
2022/09/15	0	0.00	21.7	8.61	8.60	-21.7	34,622	-0.06%
2022/09/14	17.5	8.59	8	8.58	8.57	9.5	34,857	0.03%
2022/09/13	13.1	8.70	11	8.71	8.71	2.1	35,421	0.01%
2022/09/12	25.1	8.67	50	8.68	8.69	-24.9	36,213	-0.07%
2022/09/08	21	8.49	23.2	8.49	8.57	-2.2	37,092	-0.01%
2022/09/07	77	8.39	25	8.38	8.38	52	37,618	0.14%
2022/09/06	5.2	8.53	20	8.53	8.51	-14.9	37,689	-0.04%
2022/09/05	30.2	8.53	6	8.51	8.51	24.2	38,016	0.06%
2022/09/02	61.2	8.54	0	0.00	8.51	61.2	38,767	0.16%
2022/09/01	142.3	8.62	60	8.60	8.61	82.3	39,236	0.21%	大買/
2022/08/31	33.1	8.76	165	8.73	8.79	-131.9	38,841	-0.34%	大賣/鉅額交易
2022/08/30	31	8.86	6	8.86	8.83	25	39,461	0.06%
2022/08/29	25.2	8.88	2	8.89	8.88	23.2	42,649	0.05%
2022/08/26	2.2	9.02	90	9.02	9.01	-87.8	47,918	-0.18%
2022/08/25	30.2	8.93	5	8.93	8.93	25.2	48,114	0.05%
2022/08/24	19	8.92	6	8.90	8.88	13	48,512	0.03%
2022/08/23	30.8	8.93	5	8.92	8.91	25.8	49,112	0.05%
2022/08/22	17	9.00	18.2	9.01	9.00	-1.2	50,360	0.00%
2022/08/19	30.1	8.97	13.5	9.01	9.02	16.6	51,059	0.03%
2022/08/18	71.3	8.98	0	0.00	8.96	71.3	51,578	0.14%
2022/08/17	42	9.03	58.7	9.02	9.04	-16.7	53,463	-0.03%
2022/08/16	17	8.92	27.2	8.95	8.95	-10.2	53,651	-0.02%
2022/08/15	115.2	8.98	16	8.94	8.95	99.2	54,233	0.18%	大買/
2022/08/12	28	8.95	31	8.97	8.97	-3	54,512	-0.01%
2022/08/11	59	8.94	110	8.92	8.99	-51	54,772	-0.09%	大賣/
2022/08/10	47.2	8.70	43.6	8.76	8.80	3.6	55,062	0.01%
2022/08/09	23.1	8.68	57	8.71	8.73	-33.9	55,541	-0.06%
2022/08/08	18	8.53	16	8.61	8.61	2	56,466	0.00%
2022/08/05	0	0.00	21.2	8.56	8.59	-21.2	56,981	-0.04%
2022/08/04	56	8.45	0	0.00	8.49	56	58,067	0.10%
2022/08/03	6	8.43	20	8.52	8.52	-14	58,694	-0.02%
2022/08/02	68.2	8.50	15	8.50	8.51	53.2	59,781	0.09%
2022/08/01	36.2	8.58	54	8.60	8.65	-17.8	61,675	-0.03%
2022/07/29	85.1	8.53	39	8.53	8.55	46.1	62,617	0.07%
2022/07/28	32.1	8.50	29.1	8.51	8.51	3.1	63,549	0.00%
2022/07/27	63.1	8.41	10.7	8.40	8.42	52.4	65,552	0.08%
2022/07/26	33	8.51	24	8.51	8.52	9	65,626	0.01%
2022/07/25	56	8.48	13	8.50	8.49	43	66,490	0.06%
2022/07/22	32	8.45	17.2	8.48	8.47	14.8	68,067	0.02%
2022/07/21	38.1	8.36	10	8.44	8.46	28.1	69,959	0.04%
2022/07/20	41.6	8.50	32	8.59	8.46	9.6	70,382	0.01%
2022/07/19	17	8.50	23	8.47	8.52	-6	70,859	-0.01%
2022/07/18	15.4	8.43	32	8.42	8.47	-16.6	72,872	-0.02%
2022/07/15	17	8.34	0	0.00	8.33	17	74,374	0.02%
2022/07/14	12	8.43	14	8.42	8.49	-2	79,413	0.00%
2022/07/13	12.5	8.40	47	8.41	8.43	-34.5	79,976	-0.04%
2022/07/12	41	8.26	2	8.19	8.20	39	80,388	0.05%
2022/07/11	18	8.44	34.1	8.43	8.45	-16.1	80,410	-0.02%
2022/07/08	13.4	8.53	0	0.00	8.51	13.4	81,294	0.02%
2022/07/07	6	8.37	23	8.51	8.51	-17	81,778	-0.02%
2022/07/06	32.6	8.44	1	8.40	8.43	31.6	82,277	0.04%
2022/07/05	60	8.51	83.3	8.53	8.52	-23.3	83,653	-0.03%
2022/07/04	72.3	8.40	5	8.42	8.33	67.3	84,107	0.08%
2022/07/01	84.3	8.62	407	8.65	8.50	-322.7	86,184	-0.37%	大賣/鉅額交易
2022/06/30	75.2	8.81	48	8.82	8.76	27.1	87,110	0.03%
2022/06/29	11.6	8.89	20.6	8.89	8.90	-9	90,879	-0.01%
2022/06/28	234.5	8.87	35	8.89	8.92	199.5	92,317	0.22%	大買/鉅額交易
2022/06/27	80.3	9.25	86	9.25	9.23	-5.7	91,803	-0.01%
2022/06/24	16	9.16	32	9.18	9.17	-16	91,209	-0.02%
2022/06/23	8	9.13	12.1	9.11	9.07	-4	91,297	0.00%
2022/06/22	73	9.12	38.7	9.11	9.10	34.3	91,643	0.04%
2022/06/21	23.1	9.07	95	9.15	9.14	-71.9	91,689	-0.08%
2022/06/20	112.4	9.05	61	9.15	8.94	51.4	92,378	0.06%	大買/
2022/06/17	131.6	9.06	19	9.07	9.07	112.6	91,737	0.12%	大買/鉅額交易
2022/06/16	50.2	9.14	78	9.29	9.10	-27.8	91,466	-0.03%
2022/06/15	69	9.19	32	9.22	9.18	37	92,698	0.04%
2022/06/14	20.7	9.19	23	9.20	9.22	-2.3	93,094	0.00%
2022/06/13	90.3	9.17	41.2	9.18	9.16	49	93,345	0.05%
2022/06/10	168.4	9.35	4.2	9.38	9.38	164.2	93,130	0.18%	大買/鉅額交易
2022/06/09	11	9.57	72	9.60	9.61	-61	92,708	-0.07%
2022/06/08	55	9.59	89.4	9.60	9.55	-34.4	93,020	-0.04%
2022/06/07	122.6	9.69	149	9.71	9.61	-26.4	92,692	-0.03%	大買/大賣/
2022/06/06	280.2	9.65	514.3	9.73	9.87	-234.1	90,564	-0.26%	大買/大賣/鉅額交易
2022/06/02	26.1	9.17	9.3	9.16	9.15	16.8	87,021	0.02%
2022/06/01	70.9	9.23	52	9.25	9.21	18.9	89,855	0.02%
2022/05/31	37	9.22	30	9.25	9.27	7	90,894	0.01%
2022/05/30	99.3	9.15	147.5	9.15	9.26	-48.2	91,438	-0.05%	大賣/
2022/05/27	33	8.94	77	8.92	8.95	-44	92,655	-0.05%
2022/05/26	37.3	8.78	10	8.79	8.78	27.3	95,550	0.03%
2022/05/25	211.3	8.74	0	8.76	8.76	211.3	96,315	0.22%	大買/鉅額交易
2022/05/24	83.1	8.92	0	0.00	8.89	83.1	96,368	0.09%
2022/05/23	150	8.93	20	8.96	8.92	130	96,608	0.13%	大買/鉅額交易
2022/05/20	12	8.99	2	9.01	8.98	10	99,019	0.01%
2022/05/19	48.4	9.00	7	9.00	8.98	41.4	100,088	0.04%
2022/05/18	219.9	9.13	37	9.08	9.13	182.9	105,301	0.17%	大買/鉅額交易
2022/05/17	91	8.90	16	8.93	8.90	75	105,733	0.07%
2022/05/16	153.7	8.89	23	8.94	8.85	130.7	105,524	0.12%	大買/鉅額交易
2022/05/13	70	8.98	68	8.99	9.00	2	104,882	0.00%
2022/05/12	157.3	8.97	367	9.00	8.90	-209.7	105,292	-0.20%	大買/大賣/鉅額交易
2022/05/11	40.6	9.10	17	9.10	9.08	23.6	104,676	0.02%
2022/05/10	691.1	9.17	30.5	9.14	9.18	660.6	104,444	0.63%	大買/鉅額交易
2022/05/09	169.3	9.15	249	9.27	9.09	-79.7	103,961	-0.08%	大買/大賣/
2022/05/06	105.6	9.49	65	9.51	9.47	40.6	103,018	0.04%	大買/
2022/05/05	113	9.66	47	9.67	9.61	66	103,451	0.06%	大買/
2022/05/04	198.1	9.69	50	9.66	9.62	148.1	103,327	0.14%	大買/鉅額交易
2022/05/03	83.2	9.78	72	9.77	9.75	11.2	102,977	0.01%
2022/04/29	79.8	9.87	61	9.86	9.83	18.8	104,036	0.02%
2022/04/28	162.9	9.73	372	9.70	9.76	-209.1	105,207	-0.20%	大買/大賣/鉅額交易
2022/04/27	272.1	9.79	453	9.76	9.77	-180.9	104,920	-0.17%	大買/大賣/鉅額交易
2022/04/26	95.1	10.01	0	0.00	9.98	95.1	106,171	0.09%
2022/04/25	41.3	10.00	65	10.00	10.00	-23.7	107,994	-0.02%
2022/04/22	339.2	10.08	14	10.08	10.10	325.2	109,298	0.30%	大買/鉅額交易
2022/04/21	95.1	10.02	9	10.06	10.05	86.1	114,516	0.08%
2022/04/20	351.2	10.04	56	10.08	10.15	295.2	122,219	0.24%	大買/鉅額交易
2022/04/19	180	10.48	5.7	10.53	10.35	174.4	121,474	0.14%	大買/鉅額交易
2022/04/18	100.3	10.34	11	10.43	10.30	89.3	124,123	0.07%
2022/04/15	30.2	10.54	66.6	10.59	10.55	-36.4	124,016	-0.03%
2022/04/14	30.1	10.75	3	10.68	10.65	27.1	124,626	0.02%
2022/04/13	113.8	10.88	14	10.91	10.90	99.8	124,375	0.08%	大買/
2022/04/12	31.2	10.84	256	10.85	10.80	-224.8	123,930	-0.18%	大賣/鉅額交易
2022/04/11	134.4	11.08	68	11.13	10.95	66.4	123,577	0.05%	大買/
2022/04/08	281	11.10	73.1	11.11	11.15	207.9	122,956	0.17%	大買/鉅額交易
2022/04/07	313	11.10	293.6	11.09	11.00	19.4	122,933	0.02%	大買/大賣/
2022/04/06	20	11.23	239.2	11.26	11.30	-219.2	122,221	-0.18%	大賣/鉅額交易
2022/04/01	427.5	11.20	350.8	11.22	11.25	76.7	121,582	0.06%	大買/大賣/
2022/03/31	116.3	10.84	249.4	10.76	10.80	-133.1	117,693	-0.11%	大買/大賣/鉅額交易
2022/03/30	73.7	10.72	136.5	10.76	10.75	-62.9	117,652	-0.05%	大賣/
2022/03/29	51.3	10.61	100.1	10.65	10.60	-48.8	117,127	-0.04%
2022/03/28	11.1	10.58	41	10.54	10.70	-29.9	116,788	-0.03%
2022/03/25	345.2	10.67	31	10.68	10.65	314.2	116,361	0.27%	大買/鉅額交易
2022/03/24	198	10.80	11.4	10.83	10.85	186.6	116,053	0.16%	大買/鉅額交易
2022/03/23	15	10.80	132	10.80	10.90	-117	116,385	-0.10%	大賣/鉅額交易
2022/03/22	3.9	10.56	3	10.57	10.60	0.9	115,391	0.00%
2022/03/21	17	10.56	41	10.63	10.65	-24	115,277	-0.02%
2022/03/18	15.7	10.43	16	10.55	10.60	-0.3	115,180	0.00%
2022/03/17	20.5	10.37	108	10.35	10.35	-87.5	113,891	-0.08%	大賣/
2022/03/16	150.9	10.14	4	10.15	10.20	146.9	113,947	0.13%	大買/鉅額交易
2022/03/15	20	10.01	281.7	10.08	10.10	-261.7	113,698	-0.23%	大賣/鉅額交易
2022/03/14	25	10.05	20	10.08	10.05	5	114,022	0.00%
2022/03/11	29.1	10.00	35	10.02	10.05	-5.9	114,637	-0.01%
2022/03/10	70.6	10.10	223	10.14	10.15	-152.4	114,711	-0.13%	大賣/鉅額交易
2022/03/09	208.3	9.91	11	9.89	9.87	197.3	114,387	0.17%	大買/鉅額交易
2022/03/08	171.2	9.90	18	9.93	9.86	153.2	114,269	0.13%	大買/鉅額交易
2022/03/07	401.2	10.01	511.8	10.01	10.00	-110.6	113,942	-0.10%	大買/大賣/鉅額交易
2022/03/04	125.8	10.59	175	10.61	10.55	-49.2	111,921	-0.04%	大買/大賣/
2022/03/03	88.2	10.80	85	10.80	10.80	3.2	112,655	0.00%
2022/03/02	644.2	10.62	813.8	10.66	10.70	-169.6	114,544	-0.15%	大買/大賣/鉅額交易
2022/03/01	406.8	10.89	133	10.95	10.95	273.8	113,290	0.24%	大買/大賣/鉅額交易
2022/02/25	106.8	11.09	72	11.18	11.25	34.8	112,253	0.03%	大買/
2022/02/24	317	11.20	95	11.17	11.20	222	112,356	0.20%	大買/鉅額交易
2022/02/23	23	11.41	126.2	11.40	11.45	-103.2	112,804	-0.09%	大賣/鉅額交易
2022/02/22	186.9	11.41	43	11.39	11.45	143.9	116,142	0.12%	大買/鉅額交易
2022/02/21	115	11.75	51.1	11.73	11.75	63.9	121,623	0.05%	大買/
2022/02/18	494.2	11.91	455.5	11.87	11.90	38.7	126,751	0.03%	大買/大賣/
2022/02/17	30.5	11.43	59.2	11.46	11.55	-28.7	121,835	-0.02%
2022/02/16	53.9	11.36	18.3	11.36	11.35	35.6	121,729	0.03%
2022/02/15	53.6	11.29	15	11.38	11.25	38.6	122,904	0.03%
2022/02/14	106	11.26	139	11.30	11.30	-33	122,691	-0.03%	大買/大賣/
2022/02/11	10	11.48	44.7	11.47	11.50	-34.7	122,022	-0.03%
2022/02/10	13.8	11.36	12.4	11.40	11.40	1.4	121,802	0.00%
2022/02/09	36	11.39	6	11.44	11.40	30	121,704	0.02%
2022/02/08	24	11.40	62.7	11.40	11.40	-38.7	121,333	-0.03%
2022/02/07	38	11.29	182	11.34	11.40	-144	120,173	-0.12%	大賣/鉅額交易
2022/01/26	11	11.05	67.7	11.04	11.05	-56.7	118,572	-0.05%
2022/01/25	142	10.94	61	10.98	10.95	81	117,849	0.07%	大買/
2022/01/24	56.4	11.02	82.5	11.01	11.10	-26.1	116,397	-0.02%
2022/01/21	132	11.29	263	11.29	11.20	-131	115,376	-0.11%	大買/大賣/鉅額交易
2022/01/20	53	11.44	71.2	11.47	11.50	-18.2	113,458	-0.02%
2022/01/19	342	11.61	33	11.68	11.55	309	112,500	0.27%	大買/鉅額交易
2022/01/18	241.2	11.88	249.3	11.91	11.85	-8.1	109,667	-0.01%	大買/大賣/
2022/01/17	188.3	11.69	207.4	11.70	11.70	-19.1	107,383	-0.02%	大買/大賣/
2022/01/14	417.1	11.78	254	11.85	11.80	163.1	105,825	0.15%	大買/大賣/鉅額交易
2022/01/13	287	11.85	609.7	11.76	11.95	-322.7	100,023	-0.32%	大買/大賣/鉅額交易
2022/01/12	239	11.27	237.7	11.35	11.35	1.3	91,373	0.00%	大買/大賣/
2022/01/11	120.1	10.96	136.1	11.08	11.10	-16	87,740	-0.02%	大買/大賣/
2022/01/10	49.5	10.95	33.7	10.98	10.95	15.8	87,444	0.02%
2022/01/07	239	10.92	209.2	10.93	10.90	29.8	88,361	0.03%	大買/大賣/
2022/01/06	50.8	10.80	0	0.00	10.80	50.8	87,698	0.06%
2022/01/05	67.4	10.81	805	10.85	10.90	-737.6	87,029	-0.85%	大賣/鉅額交易
2022/01/04	19	10.76	28	10.82	10.85	-9	87,061	-0.01%
2022/01/03	69.1	10.84	20.2	10.84	10.80	48.9	87,189	0.06%
2021/12/30	78	11.05	67.1	11.05	11.05	10.9	86,491	0.01%
2021/12/29	148	11.02	551.9	11.05	11.10	-403.9	85,836	-0.47%	大買/大賣/鉅額交易
2021/12/28	310.3	10.80	151.1	10.82	10.90	159.1	84,314	0.19%	大買/大賣/鉅額交易
2021/12/27	27.9	10.65	114	10.65	10.65	-86.1	83,427	-0.10%	大賣/
2021/12/24	32	10.70	188.2	10.72	10.70	-156.2	83,679	-0.19%	大賣/鉅額交易
2021/12/23	15	10.56	25	10.57	10.60	-10	82,369	-0.01%
2021/12/22	11	10.50	0	0.00	10.50	11	82,978	0.01%
2021/12/21	20	10.53	114.1	10.55	10.55	-94.1	82,935	-0.11%	大賣/
2021/12/20	16.3	10.54	22	10.55	10.55	-5.7	83,009	-0.01%
2021/12/17	31.5	10.62	29.4	10.61	10.60	2.1	82,833	0.00%
2021/12/16	26	10.49	454.3	10.50	10.50	-428.3	82,471	-0.52%	大賣/鉅額交易
2021/12/15	70.3	10.48	14	10.46	10.45	56.3	83,723	0.07%
2021/12/14	56.5	10.46	58	10.45	10.45	-1.5	84,231	0.00%
2021/12/13	31	10.64	41	10.70	10.60	-10	84,470	-0.01%
2021/12/10	153.6	10.65	63	10.75	10.65	90.6	84,512	0.11%	大買/
2021/12/09	26.9	10.75	53	10.80	10.85	-26.2	83,952	-0.03%
2021/12/08	44	10.78	34.9	10.82	10.80	9.1	84,299	0.01%
2021/12/07	63	10.64	60.3	10.71	10.80	2.7	84,447	0.00%
2021/12/06	60.5	10.57	51	10.54	10.60	9.5	83,682	0.01%
2021/12/03	88.4	10.53	23	10.57	10.55	65.4	83,380	0.08%
2021/12/02	84	10.50	0	0.00	10.45	84	82,816	0.10%
2021/12/01	124.3	10.59	106.7	10.56	10.65	17.6	81,790	0.02%	大買/大賣/
2021/11/30	69.2	10.67	22.5	10.74	10.55	46.7	80,510	0.06%
2021/11/29	201.5	10.63	134	10.65	10.65	67.5	80,154	0.08%	大買/大賣/
2021/11/26	187	10.95	354	10.98	10.85	-167	78,434	-0.21%	大買/大賣/鉅額交易
2021/11/25	198	11.30	88.1	11.29	11.30	109.9	76,979	0.14%	大買/鉅額交易
2021/11/24	104	11.48	363.9	11.52	11.40	-259.9	78,372	-0.33%	大買/大賣/鉅額交易
2021/11/23	140.6	11.29	22	11.27	11.25	118.5	77,058	0.15%	大買/鉅額交易
2021/11/22	222.2	11.43	130.1	11.36	11.40	92.1	76,083	0.12%	大買/大賣/
2021/11/19	476.9	11.29	79.9	11.28	11.25	397	75,927	0.52%	大買/鉅額交易
2021/11/18	198.3	11.43	889.6	11.38	11.55	-691.3	72,242	-0.96%	大買/大賣/鉅額交易
2021/11/17	153	10.56	780.5	10.51	10.85	-627.5	63,998	-0.98%	大買/大賣/鉅額交易
2021/11/16	80	10.05	300.4	10.05	10.15	-220.4	57,933	-0.38%	大賣/鉅額交易
2021/11/15	18.3	10.07	255.7	10.07	10.10	-237.5	57,660	-0.41%	大賣/鉅額交易
2021/11/12	49	9.90	644.2	9.97	10.00	-595.2	56,650	-1.05%	大賣/鉅額交易
2021/11/11	41	9.83	27	9.85	9.88	14	55,575	0.03%
2021/11/10	3.5	9.86	24.8	9.85	9.86	-21.3	56,297	-0.04%
2021/11/09	2.3	9.84	115.2	9.87	9.88	-112.9	56,240	-0.20%	大賣/鉅額交易
2021/11/08	13	9.81	14	9.81	9.83	-1	55,968	0.00%
2021/11/05	189	9.70	16.4	9.71	9.73	172.6	56,313	0.31%	大買/鉅額交易
2021/11/04	72.5	9.77	16.7	9.76	9.74	55.8	56,324	0.10%
2021/11/03	12.6	9.75	7.6	9.75	9.76	5	56,921	0.01%
2021/11/02	53	9.79	1	9.78	9.74	52	57,185	0.09%
2021/11/01	103.1	9.77	77.2	9.75	9.77	25.9	57,074	0.05%	大買/
2021/10/29	61	9.78	10	9.80	9.81	51	56,846	0.09%
2021/10/28	10	9.87	9	9.89	9.87	1	56,623	0.00%
2021/10/27	73	9.93	180	9.91	9.90	-107	56,701	-0.19%	大賣/鉅額交易
2021/10/26	8.3	9.89	117.9	9.90	9.92	-109.6	57,272	-0.19%	大賣/鉅額交易
2021/10/25	272.3	9.84	195.8	9.86	9.88	76.5	58,226	0.13%	大買/大賣/
2021/10/22	144	9.82	98.4	9.81	9.83	45.6	59,234	0.08%	大買/
2021/10/21	142	9.96	215.9	9.97	9.91	-73.9	59,647	-0.12%	大買/大賣/
2021/10/20	3	9.81	228.1	9.87	9.87	-225.1	59,855	-0.38%	大賣/鉅額交易
2021/10/19	62	9.84	127	9.83	9.80	-65	59,675	-0.11%	大賣/
2021/10/18	79.2	9.88	727.8	9.81	9.81	-648.6	59,479	-1.09%	大賣/鉅額交易
2021/10/15	0.3	9.53	290.1	9.56	9.57	-289.8	57,657	-0.50%	大賣/鉅額交易
2021/10/14	0.3	9.43	109	9.39	9.43	-108.7	57,196	-0.19%	大賣/鉅額交易
2021/10/13	6	9.31	29	9.34	9.32	-23	58,117	-0.04%
2021/10/12	11.5	9.30	24	9.34	9.35	-12.5	60,455	-0.02%
2021/10/08	30	9.37	21	9.39	9.35	9	60,731	0.01%
2021/10/07	6	9.29	123	9.29	9.29	-117	60,611	-0.19%	大賣/鉅額交易
2021/10/06	29	9.21	49.4	9.20	9.21	-20.4	60,772	-0.03%
2021/10/05	32.2	9.15	68.1	9.14	9.18	-35.9	62,256	-0.06%
2021/10/04	21	9.18	47	9.23	9.18	-26	62,483	-0.04%
2021/10/01	37.1	9.22	50	9.22	9.22	-12.9	62,810	-0.02%
2021/09/30	82.7	9.29	15.2	9.28	9.31	67.5	62,355	0.11%
2021/09/29	23	9.29	31	9.29	9.29	-8	62,379	-0.01%
2021/09/28	17	9.36	135	9.38	9.39	-118	62,019	-0.19%	大賣/鉅額交易
2021/09/27	1.3	9.36	187.6	9.39	9.42	-186.4	62,645	-0.30%	大賣/鉅額交易
2021/09/24	6	9.34	35	9.40	9.35	-29	62,712	-0.05%
2021/09/23	0	9.28	21.8	9.32	9.34	-21.7	62,615	-0.03%
2021/09/22	208.5	9.28	166	9.25	9.22	42.5	62,625	0.07%	大買/大賣/
2021/09/17	17	9.54	94	9.55	9.50	-77	61,122	-0.13%
2021/09/16	193.5	9.60	394	9.60	9.60	-200.5	60,848	-0.33%	大買/大賣/鉅額交易
2021/09/15	20.5	9.52	266.2	9.51	9.53	-245.7	59,966	-0.41%	大賣/鉅額交易
2021/09/14	34	9.50	282	9.49	9.50	-248	59,646	-0.42%	大賣/鉅額交易
2021/09/13	41	9.51	530	9.49	9.49	-489	59,775	-0.82%	大賣/鉅額交易
2021/09/10	30.8	9.38	487.4	9.44	9.43	-456.5	60,072	-0.76%	大賣/鉅額交易
2021/09/09	47	9.24	157.1	9.25	9.28	-110.1	59,395	-0.19%	大賣/鉅額交易
2021/09/08	49	9.29	100.7	9.29	9.28	-51.7	59,375	-0.09%
2021/09/07	3	9.34	58.6	9.34	9.34	-55.6	59,285	-0.09%
2021/09/06	32.2	9.39	108.3	9.39	9.35	-76	59,408	-0.13%	大賣/
2021/09/03	71.2	9.38	146	9.40	9.38	-74.8	59,926	-0.12%	大賣/
2021/09/02	251.9	9.41	39.1	9.36	9.28	212.7	59,924	0.36%	大買/鉅額交易
2021/09/01	133	9.46	158	9.47	9.48	-25	59,933	-0.04%	大買/大賣/
2021/08/31	22.7	9.45	1,493.7	9.48	9.50	-1,471	59,682	-2.46%	大賣/鉅額交易
2021/08/30	113.9	9.45	1,427.9	9.47	9.55	-1,314	58,545	-2.24%	大買/大賣/鉅額交易
2021/08/27	437.7	9.21	2,204.1	9.18	9.24	-1,766.3	56,522	-3.13%	大買/大賣/鉅額交易
2021/08/26	132	9.07	483.6	9.07	9.06	-351.6	55,880	-0.63%	大買/大賣/鉅額交易
2021/08/25	159.4	9.04	1,916.6	9.06	9.09	-1,757.2	56,268	-3.12%	大買/大賣/鉅額交易
2021/08/24	49	9.08	37	9.05	9.11	12	54,597	0.02%
2021/08/23	4.3	9.01	22	9.04	9.02	-17.7	55,791	-0.03%
2021/08/20	58.5	8.96	36	8.98	8.94	22.5	58,970	0.04%
2021/08/19	283	9.01	197.2	9.03	9.02	85.8	59,406	0.14%	大買/大賣/
2021/08/18	48	9.11	30.6	9.11	9.11	17.4	59,319	0.03%
2021/08/17	14.2	9.13	76	9.13	9.13	-61.8	59,786	-0.10%
2021/08/16	21.8	9.11	112.6	9.12	9.13	-90.8	59,801	-0.15%	大賣/
2021/08/13	1	9.14	80.6	9.14	9.13	-79.6	59,403	-0.13%
2021/08/12	2.1	9.19	210.1	9.20	9.19	-208	59,651	-0.35%	大賣/鉅額交易
2021/08/11	171.3	9.18	131.3	9.19	9.17	40	60,401	0.07%	大買/大賣/
2021/08/10	357.6	9.13	43.2	9.12	9.12	314.3	60,990	0.52%	大買/鉅額交易
2021/08/09	199.6	9.08	54.6	9.08	9.11	144.9	62,696	0.23%	大買/鉅額交易
2021/08/06	74	9.20	35.3	9.20	9.19	38.7	63,090	0.06%
2021/08/05	67	9.23	36	9.23	9.25	31	64,394	0.05%
2021/08/04	20.2	9.20	102.1	9.22	9.26	-81.9	67,927	-0.12%	大賣/
2021/08/03	74.1	9.18	81	9.19	9.20	-6.9	70,659	-0.01%
2021/08/02	27.2	9.20	93.5	9.21	9.25	-66.3	72,652	-0.09%
2021/07/30	161.1	9.20	30.4	9.20	9.17	130.7	73,693	0.18%	大買/鉅額交易
2021/07/29	537.3	9.31	37.3	9.31	9.30	500	73,940	0.68%	大買/鉅額交易
2021/07/28	224	9.68	13	9.65	9.67	211	74,013	0.29%	大買/鉅額交易
2021/07/27	211	9.83	15	9.90	9.78	196	75,523	0.26%	大買/鉅額交易
2021/07/26	157	9.99	220	9.96	9.89	-63	75,941	-0.08%	大買/大賣/
2021/07/23	32	9.89	29	9.89	9.90	3	75,652	0.00%
2021/07/22	10	9.85	37	9.86	9.87	-27	76,177	-0.04%
2021/07/21	75.4	9.76	27.6	9.85	9.69	47.8	77,249	0.06%
2021/07/20	96	9.86	315	9.85	9.80	-219	79,602	-0.28%	大賣/鉅額交易
2021/07/19	122.2	10.03	157.3	10.11	10.00	-35.1	79,711	-0.04%	大買/大賣/
2021/07/16	69.1	9.93	614.3	9.95	10.00	-545.2	81,172	-0.67%	大賣/鉅額交易
2021/07/15	8.3	9.68	223.3	9.75	9.77	-215	81,136	-0.27%	大賣/鉅額交易
2021/07/14	27	9.66	0.5	9.65	9.65	26.5	83,226	0.03%
2021/07/13	124	9.77	21	9.79	9.68	103	86,314	0.12%	大買/鉅額交易
2021/07/12	357.5	9.79	293.3	9.84	9.73	64.2	86,508	0.07%	大買/大賣/
2021/07/09	30	9.61	43.3	9.61	9.63	-13.3	85,676	-0.02%
2021/07/08	56	9.53	175.9	9.56	9.57	-119.9	85,953	-0.14%	大賣/鉅額交易
2021/07/07	54	9.47	2.8	9.45	9.46	51.2	87,381	0.06%
2021/07/06	8	9.47	36.4	9.47	9.46	-28.4	89,258	-0.03%
2021/07/05	5.1	9.43	56	9.44	9.45	-50.9	89,891	-0.06%
2021/07/02	87.2	9.43	0	0.00	9.43	87.2	89,916	0.10%
2021/07/01	37.2	9.50	12	9.51	9.52	25.2	89,743	0.03%
2021/06/30	112.2	9.55	48.4	9.54	9.53	63.8	90,094	0.07%	大買/
2021/06/29	31.7	9.52	14	9.54	9.51	17.7	90,568	0.02%
2021/06/28	121.1	9.62	19.6	9.63	9.62	101.5	91,183	0.11%	大買/鉅額交易
2021/06/25	70	9.63	43.4	9.61	9.58	26.6	92,154	0.03%
2021/06/24	21.4	9.53	24	9.54	9.55	-2.6	94,138	0.00%
2021/06/23	99	9.54	63	9.52	9.53	36	94,990	0.04%
2021/06/22	112	9.47	31.9	9.42	9.39	80.1	94,946	0.08%	大買/
2021/06/21	133	9.36	25	9.33	9.34	108	94,715	0.11%	大買/鉅額交易
2021/06/18	25	9.52	0.4	9.54	9.55	24.6	94,102	0.03%
2021/06/17	114	9.53	1	9.55	9.58	113	94,218	0.12%	大買/鉅額交易
2021/06/16	20.4	9.57	19	9.56	9.58	1.4	95,621	0.00%
2021/06/15	18.3	9.55	13	9.56	9.56	5.3	95,845	0.01%
2021/06/11	110.7	9.60	4.9	9.61	9.59	105.8	96,394	0.11%	大買/鉅額交易
2021/06/10	41.5	9.70	47.1	9.73	9.73	-5.6	96,351	-0.01%
2021/06/09	124	9.75	35	9.71	9.73	89	96,866	0.09%	大買/
2021/06/08	2	9.88	5	9.95	9.90	-3	96,755	0.00%
2021/06/07	32	9.84	48	9.84	9.92	-16	99,212	-0.02%
2021/06/04	48.1	9.93	112	9.95	9.99	-63.9	100,457	-0.06%	大賣/
2021/06/03	5	10.02	190	10.02	10.05	-185	102,241	-0.18%	大賣/鉅額交易
2021/06/02	41	9.97	81.4	10.03	10.05	-40.4	102,110	-0.04%
2021/06/01	45	9.97	28.3	10.02	10.00	16.7	101,597	0.02%
2021/05/31	48.2	10.03	66	10.06	10.05	-17.8	101,633	-0.02%
2021/05/28	12	9.92	427	9.87	9.93	-415	100,461	-0.41%	大賣/鉅額交易
2021/05/27	65	9.34	5	9.36	9.33	60	97,519	0.06%
2021/05/26	24	9.44	198	9.45	9.47	-174	97,918	-0.18%	大賣/鉅額交易
2021/05/25	32	9.38	131.9	9.40	9.44	-99.9	98,354	-0.10%	大賣/
2021/05/24	17	9.28	57	9.31	9.30	-40	98,215	-0.04%
2021/05/21	61	9.27	56	9.32	9.31	5	98,258	0.01%
2021/05/20	71.1	9.24	13	9.16	9.17	58.1	98,046	0.06%
2021/05/19	102.4	9.21	37	9.27	9.24	65.4	98,111	0.07%	大買/
2021/05/18	108	9.19	97	9.19	9.29	11	97,993	0.01%	大買/
2021/05/17	131.6	8.91	172.7	8.86	8.81	-41.1	97,483	-0.04%	大買/大賣/
2021/05/14	149.1	9.36	53	9.39	9.28	96.1	95,538	0.10%	大買/
2021/05/13	93.2	9.35	14	9.31	9.27	79.2	94,582	0.08%
2021/05/12	144.7	9.41	195	9.45	9.40	-50.3	92,992	-0.05%	大買/大賣/
2021/05/11	56.6	10.11	133	10.15	10.00	-76.4	89,463	-0.09%	大賣/
2021/05/10	151.5	10.17	257.8	10.21	10.30	-106.3	86,668	-0.12%	大買/大賣/鉅額交易
2021/05/07	60	10.07	75	10.08	10.05	-15	85,120	-0.02%
2021/05/06	105.3	9.99	26.5	9.99	9.98	78.9	84,287	0.09%	大買/
2021/05/05	80	9.84	43	9.88	9.85	37	83,213	0.04%
2021/05/04	246.5	9.98	75	9.73	9.68	171.5	81,905	0.21%	大買/鉅額交易
2021/05/03	265.1	10.12	57	10.09	10.00	208.1	79,272	0.26%	大買/鉅額交易
2021/04/29	124.4	10.06	17.6	10.10	10.10	106.8	78,080	0.14%	大買/鉅額交易
2021/04/28	23.5	10.20	24.9	10.15	10.15	-1.4	77,001	0.00%
2021/04/27	15.2	10.34	251.5	10.26	10.25	-236.3	76,731	-0.31%	大賣/鉅額交易
2021/04/26	84.1	10.39	492.7	10.34	10.40	-408.6	75,080	-0.54%	大賣/鉅額交易
2021/04/23	135	9.98	277	10.00	10.00	-142	72,168	-0.20%	大買/大賣/鉅額交易
2021/04/22	126	10.04	68.2	10.13	9.98	57.8	71,353	0.08%	大買/
2021/04/21	160	9.97	52	9.98	10.00	108	68,511	0.16%	大買/鉅額交易
2021/04/20	241	10.18	169.4	10.17	10.15	71.6	66,502	0.11%	大買/大賣/
2021/04/19	165	9.97	337.6	10.00	10.10	-172.6	64,511	-0.27%	大買/大賣/鉅額交易
2021/04/16	71.6	9.44	74	9.43	9.50	-2.4	62,155	0.00%
2021/04/15	90.3	9.40	18.1	9.40	9.44	72.2	62,566	0.12%
2021/04/14	26	9.27	34.1	9.31	9.27	-8.1	62,395	-0.01%
2021/04/13	41.7	9.50	284.5	9.47	9.36	-242.8	61,991	-0.39%	大賣/鉅額交易
2021/04/12	23.5	9.22	235.2	9.25	9.34	-211.7	60,401	-0.35%	大賣/鉅額交易
2021/04/09	139	9.10	48.6	9.11	9.09	90.4	58,929	0.15%	大買/
2021/04/08	53	8.99	33	8.99	9.00	20	59,578	0.03%
2021/04/07	48	9.00	15	8.99	9.02	33	61,741	0.05%
2021/04/06	18.5	9.07	105	9.04	9.05	-86.5	61,686	-0.14%	大賣/
2021/04/01	68.1	9.14	518	9.08	9.10	-449.9	61,347	-0.73%	大賣/鉅額交易
2021/03/31	5.5	9.07	202.1	9.08	9.15	-196.6	60,881	-0.32%	大賣/鉅額交易
2021/03/30	22	9.01	146	9.03	9.06	-124	59,968	-0.21%	大賣/鉅額交易
2021/03/29	72	9.11	326.4	9.00	9.08	-254.4	58,889	-0.43%	大賣/鉅額交易
2021/03/26	2	8.87	149	8.86	8.84	-147	56,903	-0.26%	大賣/鉅額交易
2021/03/25	20	8.76	96.9	8.76	8.79	-76.9	56,151	-0.14%
2021/03/24	17.3	8.72	35.5	8.73	8.71	-18.2	55,816	-0.03%
2021/03/23	5.1	8.73	77	8.72	8.70	-71.9	55,571	-0.13%
2021/03/22	515	8.68	42	8.69	8.69	473	55,282	0.86%	大買/鉅額交易
2021/03/19	111	8.66	110.5	8.74	8.63	0.5	55,307	0.00%	大買/大賣/
2021/03/18	37	8.80	10	8.82	8.76	27	54,000	0.05%
2021/03/17	139	8.80	52	8.82	8.80	87	54,124	0.16%	大買/
2021/03/16	41	8.91	224.6	8.91	8.90	-183.6	54,070	-0.34%	大賣/鉅額交易
2021/03/15	137.3	8.93	306.4	8.95	8.92	-169	53,958	-0.31%	大買/大賣/鉅額交易
2021/03/12	91	8.82	127	8.80	8.85	-36	54,847	-0.07%	大賣/
2021/03/11	164	8.92	139.3	8.88	8.84	24.7	55,422	0.04%	大買/大賣/
2021/03/10	112.6	8.74	48.3	8.75	8.76	64.3	53,354	0.12%	大買/
2021/03/09	35	8.53	291.5	8.59	8.67	-256.5	51,887	-0.49%	大賣/鉅額交易
2021/03/08	42.1	8.32	52	8.35	8.34	-9.9	49,699	-0.02%
2021/03/05	24	8.27	97.3	8.28	8.26	-73.3	49,596	-0.15%
2021/03/04	62	8.29	0	0.00	8.31	62	50,366	0.12%
2021/03/03	15	8.37	12.1	8.36	8.36	2.9	50,328	0.01%
2021/03/02	151	8.37	7	8.40	8.31	144	49,985	0.29%	大買/鉅額交易
2021/02/26	24.1	8.32	4	8.35	8.29	20.1	49,742	0.04%
2021/02/25	61	8.41	45.4	8.37	8.44	15.6	48,501	0.03%
2021/02/24	32	8.38	15.3	8.34	8.29	16.7	47,987	0.03%
2021/02/23	26.1	8.32	8	8.34	8.34	18.1	47,471	0.04%
2021/02/22	18	8.27	41	8.29	8.27	-23	46,961	-0.05%
2021/02/19	68	8.24	64.5	8.25	8.24	3.5	46,772	0.01%
2021/02/18	31.2	8.28	36.4	8.32	8.32	-5.1	46,513	-0.01%
2021/02/17	65	8.24	47	8.26	8.25	18	46,103	0.04%
2021/02/05	34.2	8.17	2	8.19	8.18	32.2	45,567	0.07%
2021/02/04	18.1	8.14	71.9	8.16	8.17	-53.8	46,245	-0.12%
2021/02/03	40	8.16	7	8.17	8.17	33	48,358	0.07%
2021/02/02	87	8.15	10.6	8.17	8.14	76.4	49,725	0.15%
2021/02/01	12.2	8.12	0.2	8.14	8.13	12	49,661	0.02%
2021/01/29	27.3	8.12	63.4	8.12	8.05	-36.1	49,653	-0.07%
2021/01/28	5	8.17	66	8.17	8.14	-61	48,844	-0.12%
2021/01/27	43	8.21	56	8.22	8.21	-13	48,340	-0.03%
2021/01/26	8	8.25	2	8.26	8.21	6	48,367	0.01%
2021/01/25	5.2	8.28	77.3	8.29	8.28	-72	48,219	-0.15%
2021/01/22	51.3	8.26	25	8.30	8.23	26.3	48,506	0.05%
2021/01/21	10.8	8.33	13.9	8.32	8.30	-3.1	48,312	-0.01%
2021/01/20	54	8.39	5	8.36	8.30	49	48,062	0.10%
2021/01/19	116.4	8.49	15.1	8.47	8.49	101.4	47,207	0.21%	大買/鉅額交易
2021/01/18	52.5	8.46	15	8.46	8.48	37.5	47,343	0.08%
2021/01/15	27.5	8.58	190	8.58	8.55	-162.5	46,811	-0.35%	大賣/鉅額交易
2021/01/14	16	8.66	1	8.68	8.65	15	46,385	0.03%
2021/01/13	9	8.66	259.2	8.66	8.66	-250.2	46,187	-0.54%	大賣/鉅額交易
2021/01/12	203.9	8.66	155	8.66	8.61	48.9	45,875	0.11%	大買/大賣/
2021/01/11	214.5	8.75	27.9	8.79	8.74	186.6	45,172	0.41%	大買/鉅額交易
2021/01/08	28	8.73	296.1	8.73	8.84	-268.1	44,067	-0.61%	大賣/鉅額交易
2021/01/07	27.7	8.69	23.2	8.69	8.66	4.5	43,172	0.01%
2021/01/06	225	8.68	23.3	8.77	8.64	201.7	42,593	0.47%	大買/鉅額交易
2021/01/05	28.4	8.72	31	8.75	8.77	-2.6	41,907	-0.01%
2021/01/04	48.2	8.71	48.2	8.72	8.70	0	41,518	0.00%
2020/12/31	80	8.88	629	8.90	8.81	-549	40,910	-1.34%	大賣/鉅額交易
2020/12/30	81	8.79	268	8.78	8.87	-187	39,389	-0.47%	大賣/鉅額交易
2020/12/29	12	8.59	59	8.58	8.56	-47	37,276	-0.13%
2020/12/28	10	8.50	12	8.51	8.52	-2	37,084	-0.01%
2020/12/25	88.7	8.53	122	8.52	8.52	-33.3	36,953	-0.09%	大賣/
2020/12/24	30	8.47	13	8.48	8.48	17	36,928	0.05%
2020/12/23	5.1	8.41	59	8.42	8.41	-53.9	36,980	-0.15%
2020/12/22	1	8.50	80	8.49	8.43	-79	37,283	-0.21%
2020/12/21	93	8.42	73	8.46	8.49	20	38,007	0.05%
2020/12/18	0	0.00	10.8	8.45	8.44	-10.8	38,525	-0.03%
2020/12/17	0	0.00	13	8.43	8.46	-13	39,326	-0.03%
2020/12/16	4	8.43	44	8.42	8.44	-40	39,858	-0.10%
2020/12/15	27	8.38	10	8.40	8.36	17	41,017	0.04%
2020/12/14	2.9	8.49	3	8.51	8.46	-0.1	41,016	0.00%
2020/12/11	23	8.49	19.9	8.55	8.46	3.1	41,826	0.01%
2020/12/10	14.9	8.47	18	8.49	8.46	-3.1	41,306	-0.01%
2020/12/09	0	0.00	1	8.51	8.56	-1	40,849	0.00%
2020/12/08	18	8.58	23.2	8.66	8.51	-5.2	41,420	-0.01%
2020/12/07	103	8.77	127	8.74	8.76	-24	42,219	-0.06%	大買/大賣/
2020/12/04	2	8.64	32.9	8.65	8.66	-30.9	41,675	-0.07%
2020/12/03	0	0.00	3	8.65	8.60	-3	41,313	-0.01%
2020/12/02	8.1	8.57	50	8.59	8.61	-41.9	41,242	-0.10%
2020/12/01	55	8.55	33.7	8.57	8.62	21.3	41,250	0.05%
2020/11/30	21	8.64	21	8.69	8.59	0	41,229	0.00%
2020/11/27	37	8.68	113.3	8.68	8.69	-76.3	40,270	-0.19%	大賣/
2020/11/26	1	8.62	35	8.64	8.64	-34	39,930	-0.09%
2020/11/25	10	8.63	48	8.64	8.63	-38	40,791	-0.09%
2020/11/24	6	8.62	2	8.66	8.62	4	40,685	0.01%
2020/11/23	30.8	8.63	16.5	8.64	8.66	14.3	40,777	0.04%
2020/11/20	0	0.00	9.7	8.56	8.58	-9.7	40,806	-0.02%
2020/11/19	25	8.61	34.6	8.60	8.62	-9.6	41,862	-0.02%
2020/11/18	15.1	8.62	54.2	8.65	8.65	-39.1	41,751	-0.09%
2020/11/17	0	0.00	26	8.62	8.63	-26	41,543	-0.06%
2020/11/16	0	0.00	35	8.61	8.58	-35	41,672	-0.08%
2020/11/13	0	8.53	203.2	8.53	8.53	-203.2	41,476	-0.49%	大賣/鉅額交易
2020/11/12	153.9	8.60	75	8.53	8.56	78.9	41,318	0.19%	大買/
2020/11/11	215	8.54	239.5	8.57	8.67	-24.5	40,600	-0.06%	大買/大賣/
2020/11/10	13	8.37	136.9	8.37	8.37	-123.9	38,459	-0.32%	大賣/鉅額交易
2020/11/09	0.3	8.15	11.4	8.17	8.18	-11.1	37,173	-0.03%
2020/11/06	7	8.12	11	8.13	8.12	-4	37,185	-0.01%
2020/11/05	5	8.10	16	8.10	8.11	-11	37,888	-0.03%
2020/11/03	13	8.07	12	8.09	8.11	1	39,911	0.00%
2020/11/02	18	8.00	11	8.00	8.03	7	40,070	0.02%
2020/10/30	53.8	7.99	0	8.09	7.96	53.8	41,009	0.13%
2020/10/29	10	8.03	13.4	8.02	8.05	-3.4	41,397	-0.01%
2020/10/28	109.1	8.09	2.2	8.09	8.11	106.9	41,991	0.25%	大買/鉅額交易
2020/10/27	16	8.15	0	0.00	8.15	16	42,507	0.04%
2020/10/26	0	0.00	16	8.19	8.21	-16	42,651	-0.04%
2020/10/23	1	8.11	5	8.10	8.13	-4	42,714	-0.01%
2020/10/22	0.4	8.08	3	8.07	8.08	-2.7	43,081	-0.01%
2020/10/21	3	8.06	21.5	8.09	8.06	-18.5	43,421	-0.04%
2020/10/20	5	8.08	1	8.09	8.10	4	43,839	0.01%
2020/10/19	0.7	8.08	28.4	8.10	8.08	-27.7	43,921	-0.06%
2020/10/16	0	0.00	8	8.07	8.04	-8	44,288	-0.02%
2020/10/15	5	8.05	0.3	8.07	8.05	4.7	44,974	0.01%
2020/10/14	12	8.12	20	8.11	8.14	-8	44,857	-0.02%
2020/10/13	2	8.08	320	8.07	8.11	-318	44,873	-0.71%	大賣/鉅額交易
2020/10/12	21	8.08	0	0.00	8.10	21	45,084	0.05%
2020/10/08	17	8.12	0.2	8.13	8.12	16.8	45,387	0.04%
2020/10/07	30	8.16	10	8.17	8.13	20	45,508	0.04%
2020/10/06	6	8.18	25.6	8.17	8.20	-19.6	45,616	-0.04%
2020/10/05	2	8.03	2	8.06	8.04	0	45,516	0.00%
2020/09/30	15	8.05	17.7	8.08	8.04	-2.7	45,440	-0.01%
2020/09/29	19	8.04	6.3	8.06	8.01	12.7	45,540	0.03%
2020/09/28	15	7.99	116.7	7.98	8.01	-101.7	45,734	-0.22%	大賣/鉅額交易
2020/09/25	120	7.89	73	7.86	7.89	47	46,005	0.10%	大買/
2020/09/24	149	7.89	27.2	7.87	7.85	121.8	45,733	0.27%	大買/鉅額交易
2020/09/23	46	8.10	4	8.05	8.06	42	44,757	0.09%
2020/09/22	156	8.15	8.9	8.15	8.13	147.1	44,048	0.33%	大買/鉅額交易
2020/09/21	124	8.30	11	8.31	8.28	113	43,212	0.26%	大買/鉅額交易
2020/09/18	19	8.38	24	8.41	8.31	-5	42,884	-0.01%
2020/09/17	43	8.40	78.3	8.40	8.40	-35.3	41,655	-0.08%
2020/09/16	149	8.46	65.2	8.45	8.47	83.8	41,290	0.20%	大買/
2020/09/15	2	8.62	43.3	8.62	8.62	-41.3	40,289	-0.10%
2020/09/14	4	8.64	33.5	8.64	8.63	-29.5	40,420	-0.07%
2020/09/11	63	8.71	202	8.68	8.62	-139	40,231	-0.35%	大賣/鉅額交易
2020/09/10	16	8.53	340.4	8.62	8.65	-324.4	39,297	-0.83%	大賣/鉅額交易
2020/09/09	145	8.33	27	8.35	8.36	118	36,884	0.32%	大買/鉅額交易
2020/09/08	52	8.46	27	8.45	8.45	25	36,512	0.07%
2020/09/07	5.6	8.43	27.2	8.42	8.41	-21.6	36,933	-0.06%
2020/09/04	19.6	8.34	3	8.32	8.38	16.6	38,212	0.04%
2020/09/03	9	8.41	21.9	8.43	8.40	-12.9	38,599	-0.03%
2020/09/02	38	8.31	34	8.33	8.34	4	38,812	0.01%
2020/09/01	107	8.36	4.9	8.34	8.36	102.1	39,468	0.26%	大買/鉅額交易
2020/08/31	99	8.42	5	8.44	8.30	94	39,875	0.24%
2020/08/28	1	8.43	12	8.45	8.41	-11	39,284	-0.03%
2020/08/27	30	8.43	30	8.42	8.43	0	39,883	0.00%
2020/08/26	0	0.00	12	8.47	8.46	-12	40,019	-0.03%
2020/08/25	0	0.00	248.7	8.48	8.51	-248.7	40,014	-0.62%	大賣/鉅額交易
2020/08/24	1	8.25	36.3	8.25	8.22	-35.3	39,721	-0.09%
2020/08/21	2.8	8.23	29	8.24	8.25	-26.2	39,965	-0.07%
2020/08/20	63	8.23	156	8.20	8.18	-93	40,183	-0.23%	大賣/
2020/08/19	41	8.44	61	8.42	8.40	-20	40,685	-0.05%
2020/08/18	6	8.42	9	8.42	8.46	-3	40,535	-0.01%
2020/08/17	379.4	8.48	35	8.46	8.46	344.4	40,805	0.84%	大買/鉅額交易
2020/08/14	11	8.41	3	8.42	8.41	8	40,753	0.02%
2020/08/13	95	8.45	10	8.45	8.43	85	40,902	0.21%
2020/08/12	45	8.46	0	0.00	8.44	45	41,149	0.11%
2020/08/11	49	8.55	190	8.56	8.50	-141	41,585	-0.34%	大賣/鉅額交易
2020/08/10	36	8.50	108.9	8.49	8.53	-72.9	40,997	-0.18%	大賣/
2020/08/07	16	8.17	3	8.16	8.15	13	39,631	0.03%
2020/08/06	65	8.20	15	8.22	8.21	50	39,490	0.13%
2020/08/05	62	8.17	20	8.16	8.16	42	39,496	0.11%
2020/08/04	142	8.50	16.3	8.48	8.49	125.7	38,821	0.32%	大買/鉅額交易
2020/08/03	86	8.47	5	8.44	8.44	81	38,395	0.21%
2020/07/31	83	8.52	52.2	8.55	8.51	30.8	37,835	0.08%
2020/07/30	1	8.51	48.5	8.50	8.54	-47.5	37,501	-0.13%
2020/07/29	16	8.46	57	8.51	8.44	-41	37,528	-0.11%
2020/07/28	13	8.38	67	8.39	8.38	-54	37,791	-0.14%
2020/07/27	19.8	8.45	12.5	8.54	8.40	7.3	38,070	0.02%
2020/07/24	97	8.53	12	8.61	8.52	85	38,291	0.22%
2020/07/23	114	8.61	20	8.64	8.63	94	38,277	0.25%	大買/
2020/07/22	11	8.64	16	8.65	8.64	-5	38,702	-0.01%
2020/07/21	19	8.68	10	8.67	8.65	9	38,440	0.02%
2020/07/20	8	8.74	16	8.75	8.74	-8	38,054	-0.02%
2020/07/17	1.2	8.79	8	8.83	8.78	-6.8	38,260	-0.02%
2020/07/16	15	8.81	47.1	8.81	8.80	-32.1	38,797	-0.08%
2020/07/15	10	8.80	63.8	8.81	8.79	-53.8	38,897	-0.14%
2020/07/14	2	8.73	26	8.73	8.71	-24	39,185	-0.06%
2020/07/13	0.5	8.70	23.6	8.73	8.70	-23.1	39,483	-0.06%
2020/07/10	14	8.66	12	8.63	8.62	2	39,920	0.01%
2020/07/09	27	8.80	45.5	8.79	8.78	-18.5	40,131	-0.05%
2020/07/08	5	8.78	38	8.78	8.78	-33	40,662	-0.08%
2020/07/07	11	8.77	45	8.80	8.77	-34	41,782	-0.08%
2020/07/06	22	8.80	852.1	8.77	8.80	-830.1	42,079	-1.97%	大賣/鉅額交易
2020/07/03	6	8.66	56	8.65	8.66	-50	42,010	-0.12%
2020/07/02	0.1	8.63	145	8.65	8.63	-145	42,285	-0.34%	大賣/鉅額交易
2020/07/01	10	8.61	16	8.62	8.59	-6	42,498	-0.01%
2020/06/30	101	8.58	9	8.57	8.60	92	42,764	0.22%	大買/
2020/06/29	29.1	8.54	8	8.52	8.52	21.1	43,720	0.05%
2020/06/24	18.1	8.68	23	8.68	8.66	-4.9	43,946	-0.01%
2020/06/23	14.9	8.69	30.8	8.68	8.66	-16	45,132	-0.04%
2020/06/22	3.1	8.60	8.5	8.64	8.63	-5.4	45,343	-0.01%
2020/06/19	11	8.62	18	8.63	8.64	-7	46,017	-0.02%
2020/06/18	12	8.59	5	8.62	8.63	7	46,487	0.02%
2020/06/17	1	8.68	92.6	8.67	8.68	-91.6	47,102	-0.19%
2020/06/16	144.1	8.62	202	8.63	8.63	-57.9	48,490	-0.12%	大買/大賣/
2020/06/15	5	8.58	34	8.51	8.47	-29	50,976	-0.06%
2020/06/12	265	8.46	113	8.51	8.53	152	51,696	0.29%	大買/大賣/鉅額交易
2020/06/11	122	8.79	224	8.78	8.61	-102	52,254	-0.20%	大買/大賣/鉅額交易
2020/06/10	0	0.00	225.7	9.00	9.01	-225.7	51,726	-0.44%	大賣/鉅額交易
2020/06/09	115	8.98	115	8.95	8.96	0	52,678	0.00%	大買/大賣/
2020/06/08	140.4	8.93	248.1	8.86	8.94	-107.7	53,104	-0.20%	大買/大賣/鉅額交易
2020/06/05	32	8.60	223	8.65	8.72	-191	52,782	-0.36%	大賣/鉅額交易
2020/06/04	109.1	8.57	98.9	8.56	8.58	10.2	52,939	0.02%	大買/
2020/06/03	40	8.54	327.1	8.53	8.56	-287.1	53,550	-0.54%	大賣/鉅額交易
2020/06/02	66	8.39	127.9	8.39	8.40	-61.9	53,312	-0.12%	大賣/
2020/06/01	18	8.37	102.2	8.39	8.35	-84.2	53,423	-0.16%	大賣/
2020/05/29	10	8.33	91.1	8.31	8.34	-81.1	53,363	-0.15%
2020/05/28	43	8.32	29	8.33	8.22	14	52,836	0.03%
2020/05/27	22.8	8.33	91.6	8.37	8.32	-68.7	53,558	-0.13%
2020/05/26	51	8.31	505	8.31	8.33	-454	54,906	-0.83%	大賣/鉅額交易
2020/05/25	73	8.13	84.3	8.13	8.15	-11.3	55,043	-0.02%
2020/05/22	43.1	8.12	37.5	8.14	8.10	5.6	55,130	0.01%
2020/05/21	17	8.22	124	8.22	8.22	-107	55,094	-0.19%	大賣/鉅額交易
2020/05/20	5	8.21	135.6	8.20	8.17	-130.6	55,123	-0.24%	大賣/鉅額交易
2020/05/19	61	8.16	226.8	8.17	8.17	-165.8	55,017	-0.30%	大賣/鉅額交易
2020/05/18	106.1	8.09	205	8.09	8.07	-98.9	54,777	-0.18%	大買/大賣/
2020/05/15	135	8.17	11	8.15	8.16	124	54,271	0.23%	大買/鉅額交易
2020/05/14	36	8.19	15	8.19	8.16	21	54,149	0.04%
2020/05/13	31	8.28	48	8.28	8.28	-17	53,948	-0.03%
2020/05/12	43	8.33	22.7	8.33	8.31	20.3	54,014	0.04%
2020/05/11	7	8.39	199	8.39	8.39	-192	53,966	-0.36%	大賣/鉅額交易
2020/05/08	77	8.31	22	8.36	8.29	55	54,135	0.10%
2020/05/07	93	8.23	99	8.24	8.22	-6	53,785	-0.01%
2020/05/06	18	8.23	78	8.26	8.23	-60	53,826	-0.11%
2020/05/05	25	8.30	43	8.30	8.27	-18	54,020	-0.03%
2020/05/04	45	8.26	0	0.00	8.27	45	54,374	0.08%
2020/04/30	53	8.53	186	8.52	8.54	-133	54,518	-0.24%	大賣/鉅額交易
2020/04/29	2	8.43	149.4	8.41	8.41	-147.4	55,001	-0.27%	大賣/鉅額交易
2020/04/28	19.4	8.31	89	8.32	8.30	-69.6	55,026	-0.13%
2020/04/27	0.3	8.26	20.5	8.21	8.26	-20.3	56,778	-0.04%
2020/04/24	43.4	8.11	3	8.14	8.08	40.4	56,616	0.07%
2020/04/23	22.3	8.11	4.1	8.12	8.13	18.2	56,705	0.03%
2020/04/22	180	8.08	0	0.00	8.10	180	56,274	0.32%	大買/鉅額交易
2020/04/21	264.1	8.12	417	8.21	8.08	-152.9	56,167	-0.27%	大買/大賣/鉅額交易
2020/04/20	33	8.35	0.5	8.35	8.34	32.5	55,713	0.06%
2020/04/17	67	8.50	55	8.52	8.44	12	55,694	0.02%
2020/04/16	71.1	8.45	18	8.46	8.43	53.1	55,293	0.10%
2020/04/15	176	8.53	181	8.56	8.58	-5	54,873	-0.01%	大買/大賣/
2020/04/14	0	0.00	33	8.43	8.47	-33	54,785	-0.06%
2020/04/13	119	8.37	31	8.38	8.33	88	54,486	0.16%	大買/
2020/04/10	224	8.43	145	8.44	8.61	79	54,364	0.15%	大買/大賣/
2020/04/09	48	8.11	218	8.06	8.14	-170	53,841	-0.32%	大賣/鉅額交易
2020/04/08	152	7.91	214	7.84	7.90	-62	53,361	-0.12%	大買/大賣/
2020/04/07	30	7.76	36.1	7.76	7.77	-6.1	53,232	-0.01%
2020/04/06	50	7.67	8.8	7.65	7.66	41.2	53,024	0.08%
2020/04/01	15	7.64	9	7.66	7.64	6	53,043	0.01%
2020/03/31	90	7.72	44	7.78	7.63	46	52,685	0.09%
2020/03/30	33	7.63	150	7.71	7.81	-117	51,718	-0.23%	大賣/鉅額交易
2020/03/27	62.1	7.99	42	7.96	7.92	20.1	51,806	0.04%
2020/03/26	22	7.55	17.4	7.59	7.66	4.6	50,837	0.01%
2020/03/25	234	7.64	31	7.62	7.61	203	51,139	0.40%	大買/鉅額交易
2020/03/24	48.8	7.43	64	7.45	7.33	-15.2	50,829	-0.03%
2020/03/23	143	7.02	120	7.09	7.11	23	51,186	0.04%	大買/大賣/
2020/03/20	112.6	7.19	218	7.25	7.34	-105.4	50,872	-0.21%	大買/大賣/鉅額交易
2020/03/19	339	6.82	168	6.93	6.72	171	50,133	0.34%	大買/大賣/鉅額交易
2020/03/18	63	7.58	71.6	7.54	7.46	-8.6	49,635	-0.02%
2020/03/17	73	7.78	217	7.75	7.71	-144	49,041	-0.29%	大賣/鉅額交易
2020/03/16	81	8.06	0	0.00	8.03	81	48,215	0.17%
2020/03/13	149	8.06	92	8.42	8.36	57	47,606	0.12%	大買/
2020/03/12	68.4	8.79	187	8.81	8.69	-118.6	46,696	-0.25%	大賣/鉅額交易
2020/03/11	36	9.03	8	9.08	9.03	28	45,734	0.06%
2020/03/10	26	8.97	5	9.00	9.00	21	45,246	0.05%
2020/03/09	118	8.93	377	8.94	8.90	-259	44,571	-0.58%	大買/大賣/鉅額交易
2020/03/06	68	9.15	7	9.17	9.12	61	43,687	0.14%
2020/03/05	116	9.24	108	9.26	9.34	8	43,438	0.02%	大買/大賣/
2020/03/04	18	9.11	0	0.00	9.13	18	43,460	0.04%
2020/03/03	166	9.16	28.3	9.18	9.13	137.7	43,256	0.32%	大買/鉅額交易
2020/03/02	48	9.00	194	9.07	9.07	-146	42,953	-0.34%	大賣/鉅額交易
2020/02/27	288	9.31	127	9.42	9.21	161	42,679	0.38%	大買/大賣/鉅額交易
2020/02/26	132	9.57	227	9.58	9.54	-95	41,838	-0.23%	大買/大賣/
2020/02/25	42	9.73	35.2	9.75	9.74	6.8	40,827	0.02%
2020/02/24	53	9.83	29.3	9.85	9.82	23.7	41,167	0.06%
2020/02/21	5	9.91	40.2	9.92	9.90	-35.2	41,083	-0.09%
2020/02/20	20	9.99	5.3	10.00	9.92	14.7	41,093	0.04%
2020/02/19	4	9.92	9.2	9.92	9.92	-5.2	41,147	-0.01%
2020/02/18	15	9.85	5	9.92	9.86	10	41,307	0.02%
2020/02/17	36.1	9.86	20	9.83	9.86	16.1	41,725	0.04%
2020/02/14	28	9.93	4	9.92	9.91	24	42,029	0.06%
2020/02/13	19	9.95	27.1	9.97	9.97	-8.1	42,645	-0.02%
2020/02/12	27	10.00	88	9.99	9.98	-61	43,704	-0.14%
2020/02/11	8.3	9.93	70	9.94	9.94	-61.7	44,485	-0.14%
2020/02/10	32	9.67	23	9.72	9.74	9	46,978	0.02%
2020/02/07	28	9.79	74.5	9.79	9.78	-46.5	49,330	-0.09%
2020/02/06	27	9.84	50.5	9.88	9.89	-23.5	49,701	-0.05%
2020/02/05	448	9.75	59	9.71	9.71	389	49,767	0.78%	大買/鉅額交易
2020/02/04	147	9.71	10	9.56	9.78	137	49,343	0.28%	大買/鉅額交易
2020/02/03	198	9.46	63	9.55	9.60	135	48,826	0.28%	大買/鉅額交易
2020/01/31	105	9.82	109	9.90	9.85	-4	47,899	-0.01%	大買/大賣/
2020/01/30	315	9.94	387	9.95	9.76	-72	47,538	-0.15%	大買/大賣/
2020/01/20	21	10.35	16.5	10.33	10.40	4.5	45,491	0.01%
2020/01/17	52	10.26	35.5	10.25	10.25	16.5	45,253	0.04%
2020/01/16	41.1	10.24	42	10.20	10.25	-0.9	45,160	0.00%
2020/01/15	35	10.28	52.2	10.26	10.20	-17.2	45,350	-0.04%
2020/01/14	11	10.29	9.1	10.36	10.30	1.9	45,566	0.00%
2020/01/13	110	10.30	143.1	10.29	10.30	-33.1	45,565	-0.07%	大買/大賣/
2020/01/10	64.8	10.15	31.2	10.16	10.15	33.6	45,523	0.07%
2020/01/09	6	10.16	57	10.18	10.20	-51	45,468	-0.11%
2020/01/08	25	10.14	25	10.15	10.10	0	45,928	0.00%
2020/01/07	6	10.16	216	10.24	10.20	-210	45,421	-0.46%	大賣/鉅額交易
2020/01/06	58	10.22	9.4	10.23	10.20	48.6	45,535	0.11%
2020/01/03	33	10.36	3	10.30	10.35	30	45,143	0.07%
2020/01/02	3	10.45	53	10.45	10.45	-50	44,759	-0.11%
2019/12/31	1	10.45	29.2	10.40	10.35	-28.2	44,636	-0.06%
2019/12/30	4	10.40	3	10.42	10.45	1	44,490	0.00%
2019/12/27	28	10.44	14.1	10.44	10.40	13.9	44,577	0.03%
2019/12/26	16	10.45	33	10.45	10.45	-17	44,578	-0.04%
2019/12/25	0.1	10.45	70.9	10.45	10.45	-70.8	44,856	-0.16%
2019/12/24	28	10.46	4.2	10.49	10.40	23.8	45,353	0.05%
2019/12/23	0.9	10.55	45.5	10.60	10.55	-44.5	44,904	-0.10%
2019/12/20	33	10.56	61.1	10.64	10.60	-28.1	44,742	-0.06%
2019/12/19	20	10.55	296.3	10.61	10.65	-276.3	44,643	-0.62%	大賣/鉅額交易
2019/12/18	36	10.64	187.4	10.59	10.60	-151.4	44,751	-0.34%	大賣/鉅額交易
2019/12/17	11.1	10.48	76.1	10.52	10.55	-65	45,704	-0.14%
2019/12/16	240.1	10.53	80.1	10.54	10.50	160	45,883	0.35%	大買/鉅額交易
2019/12/13	6	10.43	172.1	10.43	10.45	-166.1	45,658	-0.36%	大賣/鉅額交易
2019/12/12	5	10.24	186.7	10.25	10.20	-181.7	44,329	-0.41%	大賣/鉅額交易
2019/12/11	36	10.15	24	10.18	10.20	12	44,201	0.03%
2019/12/10	1	10.25	92.5	10.22	10.25	-91.5	44,275	-0.21%
2019/12/09	5	10.20	78	10.20	10.25	-73	44,819	-0.16%
2019/12/06	0.6	10.05	102	10.05	10.05	-101.4	45,728	-0.22%	大賣/鉅額交易
2019/12/05	0.1	10.10	20	10.10	10.10	-19.9	47,839	-0.04%
2019/12/04	16	10.05	4	10.05	10.10	12	48,174	0.02%
2019/12/03	16	10.10	7.1	10.06	10.10	8.9	48,400	0.02%
2019/12/02	9	10.05	10	10.05	10.10	-1	48,589	0.00%
2019/11/29	6	10.08	22	10.12	10.05	-16	48,683	-0.03%
2019/11/28	4	10.15	18.6	10.16	10.15	-14.6	49,167	-0.03%
2019/11/27	5	10.15	14	10.18	10.20	-9	50,105	-0.02%
2019/11/26	95	10.20	53.8	10.25	10.20	41.3	50,099	0.08%
2019/11/25	103.1	10.13	87	10.13	10.20	16.1	49,465	0.03%	大買/
2019/11/22	20	10.00	4.2	10.04	10.00	15.8	48,784	0.03%
2019/11/21	40	10.01	35.4	10.01	10.00	4.6	48,743	0.01%
2019/11/20	23	10.09	7	10.09	10.05	16	48,173	0.03%
2019/11/19	65	10.15	62	10.15	10.15	3	47,998	0.01%
2019/11/18	15.1	10.15	9	10.12	10.20	6.1	47,937	0.01%
2019/11/15	6.9	10.13	136	10.15	10.10	-129.1	47,870	-0.27%	大賣/鉅額交易
2019/11/14	59	10.09	386.9	10.05	10.05	-327.9	47,716	-0.69%	大賣/鉅額交易
2019/11/13	103	10.15	62.4	10.17	10.10	40.6	47,560	0.09%	大買/
2019/11/12	56	10.22	81.2	10.25	10.30	-25.2	47,519	-0.05%
2019/11/11	76	10.14	369.5	10.20	10.15	-293.5	47,159	-0.62%	大賣/鉅額交易
2019/11/08	72	10.39	66.8	10.42	10.40	5.2	46,243	0.01%
2019/11/07	258.2	10.40	436.8	10.42	10.45	-178.6	45,942	-0.39%	大買/大賣/鉅額交易
2019/11/06	24	10.08	397.8	10.10	10.10	-373.8	42,989	-0.87%	大賣/鉅額交易
2019/11/05	42	9.88	124.6	9.87	9.89	-82.6	40,587	-0.20%	大賣/
2019/11/04	8.3	9.81	130.2	9.80	9.80	-121.9	40,332	-0.30%	大賣/鉅額交易
2019/11/01	5	9.61	57.3	9.68	9.70	-52.3	40,087	-0.13%
2019/10/31	31	9.67	48.2	9.68	9.62	-17.2	40,410	-0.04%
2019/10/30	85	9.68	29	9.69	9.66	56	40,497	0.14%
2019/10/29	33	9.72	25.7	9.73	9.68	7.3	40,567	0.02%
2019/10/28	20	9.78	29.2	9.78	9.76	-9.2	40,363	-0.02%
2019/10/25	30.1	9.79	44.3	9.77	9.75	-14.2	40,340	-0.04%
2019/10/24	23	9.79	58	9.78	9.79	-35	40,351	-0.09%
2019/10/23	57	9.77	43	9.77	9.77	14	40,248	0.03%
2019/10/22	102	9.80	418	9.81	9.82	-316	40,140	-0.79%	大買/大賣/鉅額交易
2019/10/21	8	9.69	93.1	9.75	9.73	-85.1	39,861	-0.21%
2019/10/18	107	9.75	52.9	9.73	9.69	54.1	39,841	0.14%	大買/
2019/10/17	12	9.77	243.8	9.78	9.78	-231.8	39,595	-0.59%	大賣/鉅額交易
2019/10/16	7.1	9.73	224.1	9.71	9.72	-217	39,677	-0.55%	大賣/鉅額交易
2019/10/15	25	9.60	114.5	9.59	9.60	-89.5	40,026	-0.22%	大賣/
2019/10/14	36.2	9.55	197.6	9.56	9.59	-161.4	40,051	-0.40%	大賣/鉅額交易
2019/10/09	40	9.48	64.2	9.49	9.45	-24.2	40,006	-0.06%
2019/10/08	1	9.43	293.7	9.51	9.52	-292.7	40,003	-0.73%	大賣/鉅額交易
2019/10/07	27	9.38	138	9.38	9.38	-111	39,967	-0.28%	大賣/鉅額交易
2019/10/04	11	9.32	74.1	9.33	9.34	-63.1	40,660	-0.16%
2019/10/03	104	9.33	858.6	9.32	9.34	-754.6	40,819	-1.85%	大買/大賣/鉅額交易
2019/10/02	36.2	9.40	426	9.42	9.44	-389.9	40,926	-0.95%	大賣/鉅額交易
2019/10/01	1.9	9.50	20	9.48	9.50	-18.1	40,671	-0.04%
2019/09/27	108	9.43	64	9.46	9.39	44	40,549	0.11%	大買/
2019/09/26	30	9.59	23	9.62	9.56	7	40,278	0.02%
2019/09/25	10	9.57	8	9.56	9.55	2	40,406	0.00%
2019/09/24	48.3	9.61	225	9.60	9.61	-176.7	40,807	-0.43%	大賣/鉅額交易
2019/09/23	71	9.74	17.4	9.74	9.71	53.6	40,785	0.13%
2019/09/20	13	9.76	242	9.79	9.68	-229	41,505	-0.55%	大賣/鉅額交易
2019/09/19	11	9.71	56.5	9.72	9.70	-45.5	39,672	-0.11%
2019/09/18	67	9.76	507.6	9.80	9.76	-440.6	39,332	-1.12%	大賣/鉅額交易
2019/09/17	277.7	9.71	549.5	9.74	9.67	-271.8	38,792	-0.70%	大買/大賣/鉅額交易
2019/09/16	61.9	9.82	59.1	9.82	9.82	2.8	38,642	0.01%
2019/09/12	137.3	9.84	70	9.86	9.81	67.3	38,940	0.17%	大買/
2019/09/11	88	9.80	120	9.79	9.86	-32	39,299	-0.08%	大賣/
2019/09/10	178	9.81	280.2	9.82	9.90	-102.2	38,551	-0.27%	大買/大賣/鉅額交易
2019/09/09	776	9.65	284.1	9.69	9.78	491.9	37,065	1.33%	大買/大賣/鉅額交易
2019/09/06	12	9.33	54.3	9.32	9.34	-42.3	34,995	-0.12%
2019/09/05	53	9.31	96.1	9.32	9.34	-43.1	34,806	-0.12%
2019/09/04	2	9.27	12	9.29	9.31	-10	34,810	-0.03%
2019/09/03	5.9	9.33	7.6	9.31	9.27	-1.6	35,150	0.00%
2019/09/02	2	9.29	24	9.29	9.30	-22	35,213	-0.06%
2019/08/30	91	9.12	141	9.15	9.20	-50	34,698	-0.14%	大賣/
2019/08/29	1	8.96	3	8.95	8.93	-2	34,205	-0.01%
2019/08/28	51	8.93	5	8.94	8.95	46	34,592	0.13%
2019/08/27	1.1	8.83	5	8.87	8.87	-3.9	35,332	-0.01%
2019/08/26	13	8.79	0	0.00	8.80	13	36,156	0.04%
2019/08/23	10.1	8.86	6	8.90	8.90	4.1	36,141	0.01%
2019/08/22	10	8.83	1	8.83	8.82	9	36,305	0.02%
2019/08/21	37	8.84	0	0.00	8.84	37	36,780	0.10%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/19	51.1	8.94	0	0.00	8.93	51.1	36,687	0.14%
2019/08/16	43	8.86	10	8.89	8.88	33	36,712	0.09%
2019/08/15	39	8.84	7.9	8.83	8.82	31.1	36,536	0.09%
2019/08/14	18	9.01	415	9.00	8.97	-397	36,598	-1.08%	大賣/鉅額交易
2019/08/13	121	9.02	5	9.03	8.97	116	36,357	0.32%	大買/鉅額交易
2019/08/12	224.3	9.09	253	9.10	9.12	-28.7	36,229	-0.08%	大買/大賣/
2019/08/08	70	8.78	11	8.78	8.80	59	35,955	0.16%
2019/08/07	89	8.72	281.1	8.73	8.68	-192.1	36,258	-0.53%	大賣/鉅額交易
2019/08/06	180	8.70	41.2	8.73	8.71	138.8	36,895	0.38%	大買/鉅額交易
2019/08/05	39	8.84	0	0.00	8.80	39	37,103	0.11%
2019/08/02	83	8.86	9	8.87	8.87	74	37,273	0.20%
2019/08/01	40	9.00	0	0.00	8.99	40	37,937	0.11%
2019/07/31	79	9.07	0	0.00	9.04	79	38,026	0.21%
2019/07/30	251	9.13	63.4	9.14	9.11	187.6	37,998	0.49%	大買/鉅額交易
2019/07/29	220	9.10	50	9.13	9.17	170	38,504	0.44%	大買/鉅額交易
2019/07/26	20	9.12	9	9.13	9.11	11	38,865	0.03%
2019/07/25	6.1	9.16	0.2	9.17	9.18	5.9	39,075	0.02%
2019/07/24	0	0.00	10	9.16	9.12	-10	39,296	-0.03%
2019/07/23	2.8	9.12	14.4	9.21	9.11	-11.6	39,436	-0.03%
2019/07/22	90	9.22	96	9.21	9.19	-6	39,560	-0.02%
2019/07/19	76	9.10	201	9.13	9.11	-125	39,488	-0.32%	大賣/鉅額交易
2019/07/18	136	9.02	199.4	9.07	9.02	-63.4	39,734	-0.16%	大買/大賣/
2019/07/17	389	9.12	204.3	9.12	9.09	184.7	39,562	0.47%	大買/大賣/鉅額交易
2019/07/16	31.1	9.28	13	9.29	9.27	18.1	38,837	0.05%
2019/07/15	146.1	9.29	92.9	9.28	9.29	53.1	38,721	0.14%	大買/
2019/07/12	28	9.36	545	9.34	9.35	-517	38,688	-1.34%	大賣/鉅額交易
2019/07/11	18.7	9.39	38	9.38	9.41	-19.3	38,973	-0.05%
2019/07/10	508	9.52	19	9.49	9.50	489	39,153	1.25%	大買/鉅額交易
2019/07/09	278	9.48	376	9.50	9.46	-98.1	38,911	-0.25%	大買/大賣/
2019/07/08	71	9.49	31.1	9.50	9.52	39.9	38,920	0.10%
2019/07/05	21	9.49	9.1	9.49	9.50	11.9	38,816	0.03%
2019/07/04	0	0.00	27	9.45	9.46	-27	39,474	-0.07%
2019/07/03	35	9.36	2	9.40	9.33	33	39,863	0.08%
2019/07/02	23.6	9.40	6	9.38	9.42	17.6	40,526	0.04%
2019/07/01	15	9.48	90	9.48	9.48	-75	40,712	-0.18%
2019/06/28	28	9.44	56.7	9.44	9.43	-28.7	40,737	-0.07%
2019/06/27	93.5	9.32	400	9.35	9.34	-306.5	41,268	-0.74%	大賣/鉅額交易
2019/06/26	0	0.00	121	9.16	9.17	-121	41,511	-0.29%	大賣/鉅額交易
2019/06/25	11.1	9.13	23	9.10	9.12	-11.9	41,998	-0.03%
2019/06/24	4	9.11	73	9.11	9.17	-69	42,562	-0.16%
2019/06/21	543	9.14	60.3	9.16	9.12	482.7	43,072	1.12%	大買/鉅額交易
2019/06/20	21	9.13	29.7	9.15	9.13	-8.7	43,243	-0.02%
2019/06/19	36	9.04	162	9.04	9.07	-126	43,126	-0.29%	大賣/鉅額交易
2019/06/18	24	8.94	31	8.95	8.95	-7	42,477	-0.02%
2019/06/17	18	8.90	5	8.91	8.90	13	42,618	0.03%
2019/06/14	5	8.87	15	8.92	8.87	-10	43,228	-0.02%
2019/06/13	17.5	8.86	30	8.90	8.89	-12.5	43,283	-0.03%
2019/06/12	77	8.97	27	8.91	8.93	50	43,972	0.11%
2019/06/11	9	8.98	131	8.97	8.99	-122	43,828	-0.28%	大賣/鉅額交易
2019/06/10	32	8.86	149	8.82	8.84	-117	43,276	-0.27%	大賣/鉅額交易
2019/06/06	183.3	8.75	23	8.74	8.75	160.3	43,085	0.37%	大買/鉅額交易
2019/06/05	46	8.91	9	8.94	8.86	37	42,845	0.09%
2019/06/04	19	8.93	10	8.94	8.94	9	42,688	0.02%
2019/06/03	60	8.83	75	8.87	8.91	-15	42,460	-0.04%
2019/05/31	50	8.74	39	8.66	8.78	11	41,705	0.03%
2019/05/30	14.1	8.44	21	8.49	8.50	-6.9	40,937	-0.02%
2019/05/29	23	8.45	13	8.48	8.43	10	41,151	0.02%
2019/05/28	18.4	8.44	28	8.48	8.43	-9.6	41,619	-0.02%
2019/05/27	33.4	8.43	35.2	8.43	8.42	-1.8	41,423	0.00%
2019/05/24	21	8.44	20	8.43	8.42	1	41,609	0.00%
2019/05/23	44	8.47	116	8.43	8.42	-72	41,682	-0.17%	大賣/
2019/05/22	32	8.52	12	8.52	8.50	20	41,779	0.05%
2019/05/21	151	8.45	37	8.48	8.59	114	41,880	0.27%	大買/鉅額交易
2019/05/20	139	8.37	5	8.42	8.38	134	41,621	0.32%	大買/鉅額交易
2019/05/17	41	8.36	24	8.37	8.33	17	42,092	0.04%
2019/05/16	43	8.41	1	8.44	8.36	42	43,160	0.10%
2019/05/15	14.6	8.49	13	8.50	8.47	1.6	43,263	0.00%
2019/05/14	79	8.46	0	0.00	8.47	79	43,481	0.18%
2019/05/13	51	8.65	11	8.67	8.61	40	43,068	0.09%
2019/05/10	40	8.82	7.1	8.86	8.77	32.9	43,133	0.08%
2019/05/09	88	8.88	315	8.85	8.81	-227	43,189	-0.53%	大賣/鉅額交易
2019/05/08	45	8.69	0.5	8.75	8.70	44.5	42,796	0.10%
2019/05/07	2.3	8.77	7	8.78	8.75	-4.7	42,663	-0.01%
2019/05/06	82	8.75	476	8.72	8.71	-394	42,695	-0.92%	大賣/鉅額交易
2019/05/03	40	8.88	49	8.87	8.89	-9	42,589	-0.02%
2019/05/02	7	8.80	83.1	8.80	8.82	-76.1	42,246	-0.18%
2019/04/30	13	8.76	2	8.76	8.74	11	42,068	0.03%
2019/04/29	63	8.78	145	8.78	8.76	-82	42,121	-0.19%	大賣/
2019/04/26	31	8.75	2	8.76	8.76	29	42,199	0.07%
2019/04/25	22.9	8.80	3	8.80	8.78	19.9	42,145	0.05%
2019/04/24	29	8.81	68.2	8.80	8.77	-39.2	42,569	-0.09%
2019/04/23	3	8.79	78	8.80	8.82	-75	42,842	-0.18%
2019/04/22	72	8.80	5	8.81	8.78	67	43,796	0.15%
2019/04/19	1	8.73	9.6	8.74	8.73	-8.6	44,228	-0.02%
2019/04/18	9	8.69	14	8.77	8.66	-5	44,281	-0.01%
2019/04/17	12	8.70	140.4	8.76	8.73	-128.4	44,580	-0.29%	大賣/鉅額交易
2019/04/16	169	8.65	9.5	8.63	8.63	159.5	44,347	0.36%	大買/鉅額交易
2019/04/15	62	8.72	0	0.00	8.71	62	45,008	0.14%
2019/04/12	20	8.78	30.8	8.80	8.75	-10.8	46,363	-0.02%
2019/04/11	5	8.84	9.3	8.83	8.80	-4.3	47,484	-0.01%
2019/04/10	20	8.80	60.5	8.80	8.81	-40.5	47,949	-0.08%
2019/04/09	275	8.74	0.2	8.73	8.72	274.8	47,674	0.58%	大買/鉅額交易
2019/04/08	125.3	8.74	9	8.77	8.75	116.3	47,245	0.25%	大買/鉅額交易
2019/04/03	14	8.76	37	8.75	8.81	-23	46,409	-0.05%
2019/04/02	70	8.82	106.8	8.81	8.77	-36.8	46,021	-0.08%	大賣/
2019/04/01	57	8.86	108	8.91	8.81	-51	45,601	-0.11%	大賣/
2019/03/29	70.1	8.93	90	8.97	9.08	-19.9	44,443	-0.04%
2019/03/28	137	8.58	50.2	8.54	8.58	86.8	44,024	0.20%	大買/
2019/03/27	343	8.69	111	8.68	8.68	232	44,080	0.53%	大買/大賣/鉅額交易
2019/03/26	194	8.88	13	8.86	8.82	181	44,236	0.41%	大買/鉅額交易
2019/03/25	99	8.91	0	0.00	8.92	99	44,665	0.22%
2019/03/22	80	9.15	4	9.19	9.12	76	44,129	0.17%
2019/03/21	12	9.24	7	9.24	9.27	5	44,442	0.01%
2019/03/20	107	9.27	23.8	9.28	9.31	83.2	44,872	0.19%	大買/
2019/03/19	30	9.30	178	9.29	9.32	-148	44,809	-0.33%	大賣/鉅額交易
2019/03/18	0	0.00	58	9.17	9.19	-58	44,949	-0.13%
2019/03/15	60	9.15	43.1	9.12	9.10	16.9	45,129	0.04%
2019/03/14	21.2	9.09	20.5	9.14	9.08	0.7	44,554	0.00%
2019/03/13	40	9.14	32	9.13	9.11	8	45,045	0.02%
2019/03/12	0	0.00	23	9.19	9.15	-23	45,199	-0.05%
2019/03/11	25	9.10	25.5	9.11	9.11	-0.5	45,223	0.00%
2019/03/08	33	8.99	38	8.99	9.01	-5	45,444	-0.01%
2019/03/07	35	9.09	7	9.09	9.08	28	45,655	0.06%
2019/03/06	21	9.15	41	9.14	9.13	-20	45,847	-0.04%
2019/03/05	343.3	9.15	0	0.00	9.11	343.3	45,903	0.75%	大買/鉅額交易
2019/03/04	8	9.20	6	9.19	9.20	2	45,699	0.00%
2019/02/27	97.1	9.21	15.6	9.22	9.23	81.5	45,536	0.18%
2019/02/26	71	9.18	2	9.19	9.16	69	45,084	0.15%
2019/02/25	75	9.22	54	9.23	9.23	21	44,678	0.05%
2019/02/22	63	9.13	10	9.13	9.18	53	44,513	0.12%
2019/02/21	11	9.13	17	9.13	9.16	-6	44,442	-0.01%
2019/02/20	41	9.10	53	9.10	9.09	-12	44,217	-0.03%
2019/02/19	41	9.09	21	9.10	9.11	20	43,897	0.05%
2019/02/18	66	9.14	18	9.13	9.14	48	43,681	0.11%
2019/02/15	286	9.07	100	9.03	9.09	186	43,231	0.43%	大買/鉅額交易
2019/02/14	58	8.75	16.8	8.78	8.80	41.2	42,118	0.10%
2019/02/13	23	8.70	1	8.71	8.69	22	41,841	0.05%
2019/02/12	33	8.67	0	0.00	8.68	33	41,319	0.08%
2019/02/11	111	8.64	30	8.66	8.68	81	41,393	0.20%	大買/
2019/01/30	41	8.69	3	8.68	8.69	38	40,921	0.09%
2019/01/29	171	8.66	165	8.68	8.69	6	40,541	0.01%	大買/大賣/
2019/01/28	94.1	8.57	15	8.56	8.60	79.1	39,865	0.20%
2019/01/25	10	8.59	0	0.00	8.57	10	39,865	0.03%
2019/01/24	3	8.48	8	8.56	8.57	-5	39,709	-0.01%
2019/01/23	12	8.46	0.2	8.50	8.44	11.8	40,114	0.03%
2019/01/22	5	8.48	2	8.52	8.49	3	40,366	0.01%
2019/01/21	33	8.50	0	0.00	8.50	33	40,351	0.08%
2019/01/18	15	8.45	1	8.45	8.45	14	40,516	0.03%
2019/01/17	11	8.48	21.4	8.50	8.52	-10.4	40,884	-0.03%
2019/01/16	28	8.45	2	8.42	8.42	26	41,239	0.06%
2019/01/15	18	8.43	15	8.52	8.54	3	40,904	0.01%
2019/01/14	142	8.44	2	8.49	8.39	140	40,495	0.35%	大買/鉅額交易
2019/01/11	19	8.81	22	8.72	8.71	-3	39,928	-0.01%
2019/01/10	6	8.88	0	0.00	8.91	6	39,543	0.02%
2019/01/09	3	8.90	68	8.91	8.91	-65	39,883	-0.16%
2019/01/08	40	8.88	27	8.88	8.87	13	39,606	0.03%
2019/01/07	44.3	8.89	134	8.88	8.93	-89.7	39,810	-0.23%	大賣/
2019/01/04	195	8.33	100.9	8.34	8.30	94.1	39,561	0.24%	大買/
2019/01/03	95	8.60	116.6	8.63	8.56	-21.6	40,083	-0.05%	大賣/
2019/01/02	134	8.82	3	8.75	8.75	131	39,012	0.34%	大買/鉅額交易
2018/12/28	37	8.98	1	8.98	8.97	36	38,583	0.09%
2018/12/27	0	0.00	3	9.10	9.09	-3	39,255	-0.01%
2018/12/26	15	9.04	0	0.00	9.01	15	39,592	0.04%
2018/12/25	85	9.09	2	9.15	9.09	83	39,660	0.21%
2018/12/24	17	9.11	19.1	9.18	9.23	-2.1	40,347	-0.01%
2018/12/22	24	9.06	40	8.99	9.05	-16	40,702	-0.04%
2018/12/21	54	8.95	159	8.96	8.97	-105	41,263	-0.25%	大賣/鉅額交易
2018/12/20	95	9.08	28	9.04	9.03	67	40,396	0.17%
2018/12/19	146	9.18	61.5	9.18	9.16	84.5	40,083	0.21%	大買/
2018/12/18	127.8	9.34	40	9.34	9.31	87.8	39,485	0.22%	大買/
2018/12/17	41	9.55	9.4	9.55	9.53	31.6	39,095	0.08%
2018/12/14	98	9.58	18.1	9.62	9.55	79.9	40,532	0.20%
2018/12/13	33	9.72	28	9.73	9.70	5	40,882	0.01%
2018/12/12	140	9.73	18.4	9.75	9.77	121.6	41,460	0.29%	大買/鉅額交易
2018/12/11	170	9.72	7	9.71	9.71	163	42,933	0.38%	大買/鉅額交易
2018/12/10	90.3	9.92	0	0.00	9.90	90.3	42,595	0.21%
2018/12/07	47	10.04	10	10.05	10.00	37	42,565	0.09%
2018/12/06	106	10.07	60	10.05	10.05	46	42,585	0.11%	大買/
2018/12/05	78.4	10.25	4	10.21	10.20	74.4	43,058	0.17%
2018/12/04	62	10.40	30	10.45	10.40	32	43,105	0.07%
2018/12/03	154	10.53	30	10.53	10.50	124	43,161	0.29%	大買/鉅額交易
2018/11/30	112	10.37	0	0.00	10.45	112	43,210	0.26%	大買/鉅額交易
2018/11/29	6	10.42	96	10.41	10.35	-90	42,899	-0.21%
2018/11/28	3	10.35	12	10.35	10.35	-9	42,847	-0.02%
2018/11/27	10.4	10.20	10.3	10.25	10.30	0	43,036	0.00%
2018/11/26	0	0.00	136.6	10.29	10.30	-136.6	44,674	-0.31%	大賣/鉅額交易
2018/11/23	29	10.12	2	10.10	10.10	27	44,803	0.06%
2018/11/21	475	10.25	19	10.20	10.25	456	45,183	1.01%	大買/鉅額交易
2018/11/20	0	0.00	56	10.35	10.30	-56	45,404	-0.12%
2018/11/19	12	10.35	1	10.30	10.30	11	45,482	0.02%
2018/11/16	0	0.00	15.2	10.30	10.30	-15.2	45,615	-0.03%
2018/11/15	0	0.00	7	10.31	10.30	-7	45,842	-0.02%
2018/11/14	1	10.20	6.4	10.28	10.35	-5.4	46,057	-0.01%
2018/11/13	6	10.01	55.7	10.14	10.15	-49.7	45,985	-0.11%
2018/11/12	6	10.19	20	10.15	10.20	-14	45,819	-0.03%
2018/11/09	28	10.31	0	0.00	10.30	28	45,701	0.06%
2018/11/08	48	10.41	1.4	10.44	10.40	46.6	45,926	0.10%
2018/11/07	19	10.25	21.8	10.25	10.30	-2.8	45,729	-0.01%
2018/11/06	4	10.24	2	10.15	10.20	2	46,356	0.00%
2018/11/05	0.3	10.20	10	10.10	10.15	-9.7	47,635	-0.02%
2018/11/02	15	10.13	25	10.11	10.20	-10	47,800	-0.02%
2018/11/01	20	10.05	69.4	10.11	10.10	-49.4	47,878	-0.10%
2018/10/31	42	10.12	23	10.16	10.15	19	47,867	0.04%
2018/10/30	95	10.04	42	10.01	10.15	53	47,039	0.11%
2018/10/29	10	9.75	0	0.00	9.86	10	46,828	0.02%
2018/10/26	73.2	9.64	107	9.74	9.75	-33.8	46,915	-0.07%	大賣/
2018/10/25	498	9.77	163	9.76	9.81	335	46,573	0.72%	大買/大賣/鉅額交易
2018/10/24	52.9	10.04	2	10.05	10.00	50.9	46,282	0.11%
2018/10/23	20	10.15	0	0.00	10.15	20	45,910	0.04%
2018/10/22	5	10.20	0.5	10.30	10.25	4.5	45,703	0.01%
2018/10/19	16	10.05	33.2	10.19	10.15	-17.2	45,802	-0.04%
2018/10/18	8	10.29	5.9	10.26	10.25	2.1	45,402	0.00%
2018/10/17	36	10.34	0	0.00	10.35	36	45,649	0.08%
2018/10/16	2	10.38	1.2	10.49	10.40	0.8	45,260	0.00%
2018/10/15	259	10.35	2	10.40	10.35	257	45,018	0.57%	大買/鉅額交易
2018/10/12	57	10.37	10	10.60	10.60	47	44,498	0.11%
2018/10/11	197.2	10.61	11	10.46	10.45	186.2	43,471	0.43%	大買/鉅額交易
2018/10/09	0.4	11.60	53.7	11.56	11.60	-53.3	41,170	-0.13%
2018/10/08	265.1	11.49	0	0.00	11.60	265.1	40,844	0.65%	大買/鉅額交易
2018/10/05	148.6	11.49	10.4	11.53	11.45	138.2	40,841	0.34%	大買/鉅額交易
2018/10/04	24	11.76	0.7	11.75	11.75	23.3	39,802	0.06%
2018/10/03	43	11.70	10	11.65	11.70	33	39,837	0.08%
2018/10/02	19	11.83	3	11.80	11.75	16	39,838	0.04%
2018/10/01	17.2	11.93	3	12.00	11.90	14.2	39,312	0.04%
2018/09/28	0	0.00	30	11.90	11.95	-30	39,248	-0.08%
2018/09/27	16	11.84	287	11.85	11.90	-271	38,821	-0.70%	大賣/鉅額交易
2018/09/26	53	11.85	10	11.85	11.85	43	38,871	0.11%
2018/09/25	22	11.85	2	11.90	11.85	20	39,209	0.05%
2018/09/21	15	11.85	204	11.85	11.85	-189	39,002	-0.48%	大賣/鉅額交易
2018/09/20	129	11.76	16.6	11.79	11.75	112.4	38,532	0.29%	大買/鉅額交易
2018/09/19	7	12.15	18	12.20	12.15	-11	36,837	-0.03%
2018/09/18	2	12.23	41.5	12.20	12.15	-39.5	35,764	-0.11%
2018/09/17	0	0.00	169	12.10	12.15	-169	34,785	-0.49%	大賣/鉅額交易
2018/09/14	0	0.00	18.4	12.06	12.10	-18.4	33,079	-0.06%
2018/09/13	0	0.00	84.8	12.04	12.05	-84.8	32,854	-0.26%
2018/09/12	2	11.95	5	11.93	11.95	-3	32,799	-0.01%
2018/09/11	101	11.70	0	0.00	11.85	101	32,918	0.31%	大買/鉅額交易
2018/09/10	0	0.00	37	11.95	12.00	-37	32,176	-0.11%
2018/09/07	30	12.00	66.1	11.96	12.00	-36.1	32,194	-0.11%
2018/09/06	0	0.00	142.3	11.96	11.95	-142.3	32,061	-0.44%	大賣/鉅額交易
2018/09/05	10.4	12.10	12.7	12.11	12.10	-2.3	31,783	-0.01%
2018/09/04	14	12.14	64	12.23	12.25	-50	32,055	-0.16%
2018/09/03	44	12.10	20	12.14	12.15	24	31,875	0.08%
2018/08/31	65	12.20	155	12.17	12.15	-90	31,735	-0.28%	大賣/
2018/08/30	15.4	11.95	5	12.00	11.95	10.4	30,168	0.03%
2018/08/29	20.6	12.00	90	12.01	12.05	-69.4	30,242	-0.23%
2018/08/28	30	11.95	303	11.95	11.95	-273	30,365	-0.90%	大賣/鉅額交易
2018/08/27	3	11.90	96.6	11.95	12.00	-93.6	30,600	-0.31%
2018/08/24	5	11.75	0	0.00	11.80	5	30,481	0.02%
2018/08/23	5	11.85	13	11.86	11.90	-8	31,149	-0.03%
2018/08/22	5	11.85	21	11.83	11.85	-16	32,573	-0.05%
2018/08/21	0	0.00	47	11.75	11.80	-47	32,600	-0.14%
2018/08/20	10	11.70	52	11.71	11.65	-42	32,580	-0.13%
2018/08/17	5	11.70	14	11.70	11.65	-9	32,853	-0.03%
2018/08/16	75	11.60	54.2	11.66	11.65	20.8	33,080	0.06%
2018/08/15	19	11.79	140	11.75	11.70	-121	33,485	-0.36%	大賣/鉅額交易
2018/08/14	10	11.90	26.4	11.86	11.85	-16.4	33,308	-0.05%
2018/08/13	57	11.78	190	11.81	11.90	-133	33,159	-0.40%	大賣/鉅額交易
2018/08/10	63	11.80	869	11.76	11.85	-806	32,601	-2.47%	大賣/鉅額交易
2018/08/09	105	11.50	0	0.00	11.35	105	31,475	0.33%	大買/鉅額交易
2018/08/08	160.2	11.45	58	11.41	11.55	102.2	31,500	0.32%	大買/鉅額交易
2018/08/07	11	11.25	2	11.30	11.30	9	31,539	0.03%
2018/08/03	170	11.35	0	0.00	11.35	170	32,045	0.53%	大買/鉅額交易
2018/08/02	135.2	11.45	0	0.00	11.30	135.2	32,770	0.41%	大買/鉅額交易
2018/08/01	53	11.50	0.7	11.40	11.50	52.3	32,801	0.16%
2018/07/31	60	11.40	55.5	11.44	11.60	4.5	32,935	0.01%
2018/07/30	12	11.25	18	11.29	11.30	-6	32,725	-0.02%
2018/07/27	80	11.40	10	11.40	11.35	70	32,650	0.21%
2018/07/26	0	0.00	5	11.50	11.40	-5	32,980	-0.02%
2018/07/25	422	11.45	51.4	11.46	11.40	370.6	32,975	1.12%	大買/鉅額交易
2018/07/24	62	11.44	60	11.40	11.40	2	33,526	0.01%
2018/07/23	0	0.00	5.4	11.52	11.65	-5.4	33,232	-0.02%
2018/07/20	0	0.00	2	11.55	11.50	-2	33,629	-0.01%
2018/07/19	25	11.60	29.8	11.61	11.65	-4.8	35,138	-0.01%
2018/07/18	0	0.00	24.2	11.57	11.60	-24.2	36,870	-0.07%
2018/07/17	67	11.50	12	11.50	11.45	55	37,714	0.15%
2018/07/16	5	11.55	0	0.00	11.50	5	37,914	0.01%
2018/07/13	55	11.64	449	11.48	11.65	-394	38,301	-1.03%	大賣/鉅額交易
2018/07/12	300	11.30	10	11.35	11.30	290	38,317	0.76%	大買/鉅額交易
2018/07/11	129	11.23	0	0.00	11.25	129	38,470	0.34%	大買/鉅額交易
2018/07/10	10.7	11.55	54	11.57	11.60	-43.3	38,446	-0.11%
2018/07/09	27	11.40	70.3	11.43	11.50	-43.3	38,796	-0.11%
2018/07/06	160	10.97	70	10.95	11.05	90	40,353	0.22%	大買/
2018/07/05	62	11.13	0	0.00	11.15	62	40,483	0.15%
2018/07/04	38	11.11	8.5	11.15	11.10	29.5	40,848	0.07%
2018/07/03	127	11.44	64	11.35	11.20	63	40,882	0.15%	大買/
2018/07/02	28	11.70	24.2	11.65	11.60	3.8	40,346	0.01%
2018/06/29	21	11.70	5	11.69	11.75	16	40,210	0.04%
2018/06/28	0	0.00	100	11.75	11.70	-100	41,110	-0.24%
2018/06/27	19	11.83	4	11.85	11.80	15	42,216	0.04%
2018/06/26	0	0.00	11	11.90	11.90	-11	42,297	-0.03%
2018/06/25	0	0.00	5	11.80	11.90	-5	42,783	-0.01%
2018/06/22	2	11.83	21	11.90	11.85	-19	43,370	-0.04%
2018/06/21	22	11.80	35	11.80	11.80	-13	44,035	-0.03%
2018/06/20	24	11.76	42	11.76	11.75	-18	45,332	-0.04%
2018/06/19	35	11.84	0	11.80	11.80	35	45,401	0.08%
2018/06/15	4	11.95	122	11.95	12.05	-118	47,574	-0.25%	大賣/鉅額交易
2018/06/14	0	0.00	5	11.96	11.95	-5	48,910	-0.01%
2018/06/13	25	12.00	6	12.00	12.00	19	50,199	0.04%
2018/06/12	98.1	11.92	6.8	11.91	11.95	91.3	50,460	0.18%
2018/06/11	3	12.05	0	0.00	12.05	3	50,923	0.01%
2018/06/08	20.1	12.12	23	12.16	12.20	-2.9	51,662	-0.01%
2018/06/07	10	12.15	183.5	12.17	12.15	-173.5	55,398	-0.31%	大賣/鉅額交易
2018/06/06	0	0.00	292	12.18	12.20	-292	55,413	-0.53%	大賣/鉅額交易
2018/06/05	0	0.00	12.6	12.18	12.20	-12.6	55,657	-0.02%
2018/06/04	63	12.13	1,241.2	12.12	12.15	-1,178.2	55,709	-2.11%	大賣/鉅額交易
2018/06/01	0	0.00	62	11.95	12.00	-62	56,141	-0.11%
2018/05/31	30	11.94	29	11.93	12.00	1	57,423	0.00%
2018/05/30	301	11.83	43	11.91	12.00	258	57,647	0.45%	大買/鉅額交易
2018/05/29	473	12.00	206	12.00	12.00	267	57,677	0.46%	大買/大賣/鉅額交易
2018/05/28	0	0.00	138	12.01	12.00	-138	58,851	-0.23%	大賣/鉅額交易
2018/05/25	90.3	12.08	512	12.10	12.05	-421.7	60,345	-0.70%	大賣/鉅額交易
2018/05/24	279	11.97	31.1	11.96	12.05	247.9	63,994	0.39%	大買/鉅額交易
2018/05/23	557	12.00	194	12.00	12.00	363	67,302	0.54%	大買/大賣/鉅額交易
2018/05/22	13	12.08	8	12.13	12.10	5	69,073	0.01%
2018/05/21	0	0.00	39.5	12.10	12.15	-39.5	73,667	-0.05%
2018/05/18	0	0.00	32.8	12.10	12.05	-32.8	74,078	-0.04%
2018/05/17	73	12.10	11	12.15	12.05	62	74,068	0.08%
2018/05/16	0	0.00	6	12.18	12.20	-6	74,729	-0.01%
2018/05/15	286	12.10	16.3	12.16	12.10	269.7	76,455	0.35%	大買/鉅額交易
2018/05/14	64.4	12.21	17.5	12.30	12.25	46.9	76,657	0.06%
2018/05/11	34	12.30	58	12.30	12.30	-24	76,486	-0.03%
2018/05/10	122.2	12.41	298	12.41	12.35	-175.8	76,456	-0.23%	大買/大賣/鉅額交易
2018/05/09	2	12.25	26	12.30	12.25	-24	76,055	-0.03%
2018/05/08	71	12.21	42.7	12.22	12.30	28.3	76,043	0.04%
2018/05/07	75	12.15	14	12.20	12.20	61	76,149	0.08%
2018/05/04	0	0.00	47	12.19	12.15	-47	76,184	-0.06%
2018/05/03	0	0.00	30	12.15	12.15	-30	76,250	-0.04%
2018/05/02	5	12.10	16	12.14	12.15	-11	76,547	-0.01%
2018/04/30	35	11.98	354.8	12.18	12.15	-319.8	76,843	-0.42%	大賣/鉅額交易
2018/04/27	186	11.93	65	11.94	11.95	121	76,515	0.16%	大買/鉅額交易
2018/04/26	129	11.96	262.2	11.93	11.90	-133.2	76,925	-0.17%	大買/大賣/鉅額交易
2018/04/25	516	12.10	88.6	12.15	12.05	427.4	77,387	0.55%	大買/鉅額交易
2018/04/23	2	12.40	403	12.49	12.50	-401	76,353	-0.53%	大賣/鉅額交易
2018/04/20	0	0.00	175.9	12.19	12.20	-175.9	74,715	-0.24%	大賣/鉅額交易
2018/04/19	0	0.00	181.5	12.08	12.10	-181.5	74,131	-0.24%	大賣/鉅額交易
2018/04/18	100	11.98	651	12.01	12.05	-551	74,100	-0.74%	大賣/鉅額交易
2018/04/17	210	11.87	375	11.84	11.90	-165	74,621	-0.22%	大買/大賣/鉅額交易
2018/04/16	265	11.95	60	12.03	11.90	205	75,534	0.27%	大買/鉅額交易
2018/04/13	15	12.05	87.6	12.06	12.05	-72.6	75,648	-0.10%
2018/04/12	41	11.97	113.1	12.00	12.00	-72.1	76,276	-0.09%	大賣/
2018/04/11	40.1	12.05	279.2	12.04	12.10	-239	76,066	-0.31%	大賣/鉅額交易
2018/04/10	150	11.70	137	11.74	11.70	13	74,583	0.02%	大買/大賣/
2018/04/09	97	11.45	45.5	11.48	11.50	51.5	74,250	0.07%
2018/04/03	395	11.34	41.5	11.35	11.35	353.5	73,735	0.48%	大買/鉅額交易
2018/04/02	753.6	11.58	26	11.64	11.45	727.6	73,602	0.99%	大買/鉅額交易
2018/03/31	5	11.55	32	11.58	11.55	-27	73,438	-0.04%
2018/03/30	252	11.50	367.8	11.53	11.50	-115.8	74,239	-0.16%	大買/大賣/鉅額交易
2018/03/29	137	11.12	110	11.13	11.05	27	73,396	0.04%	大買/大賣/
2018/03/28	25	11.35	52	11.36	11.35	-27	72,392	-0.04%
2018/03/27	36	11.57	64.4	11.62	11.60	-28.4	72,344	-0.04%
2018/03/26	205	11.31	73	11.27	11.50	132	72,679	0.18%	大買/鉅額交易
2018/03/23	162	11.35	67.6	11.32	11.35	94.4	72,680	0.13%	大買/
2018/03/22	307	11.62	70	11.62	11.55	237	72,183	0.33%	大買/鉅額交易
2018/03/21	94	11.85	61.1	11.81	11.85	32.9	70,772	0.05%
2018/03/20	286	11.85	103.8	11.94	11.80	182.2	70,878	0.26%	大買/大賣/鉅額交易
2018/03/19	200	12.29	218	12.29	12.25	-18	70,252	-0.03%	大買/大賣/
2018/03/16	104	12.36	140.2	12.45	12.70	-36.2	70,388	-0.05%	大買/大賣/
2018/03/15	259.9	12.33	26.4	12.33	12.30	233.5	69,300	0.34%	大買/鉅額交易
2018/03/14	78.1	12.44	31	12.46	12.40	47.1	69,304	0.07%
2018/03/13	46	12.60	115	12.63	12.60	-69	68,713	-0.10%	大賣/
2018/03/12	117.3	12.54	900.6	12.59	12.70	-783.3	68,374	-1.15%	大買/大賣/鉅額交易
2018/03/09	11	11.90	50.5	11.90	11.90	-39.5	65,351	-0.06%
2018/03/08	30	11.98	339	12.02	11.90	-309	65,839	-0.47%	大賣/鉅額交易
2018/03/07	36	11.84	69	11.91	11.85	-33	65,748	-0.05%
2018/03/06	38	11.76	93.3	11.83	11.85	-55.3	66,140	-0.08%
2018/03/05	236	11.89	139	11.83	11.65	97	65,921	0.15%	大買/大賣/
2018/03/02	223	12.05	154	11.94	12.05	69	65,370	0.11%	大買/大賣/
2018/03/01	344	12.13	382.3	12.12	12.20	-38.3	65,118	-0.06%	大買/大賣/
2018/02/27	39.2	12.09	72	12.03	12.05	-32.8	64,192	-0.05%
2018/02/26	187	12.08	187.2	12.05	12.05	-0.2	63,188	0.00%	大買/大賣/
2018/02/23	581	12.17	831.7	12.16	12.05	-250.7	62,146	-0.40%	大買/大賣/鉅額交易
2018/02/22	46	11.67	1,210.2	11.55	11.85	-1,164.2	60,587	-1.92%	大賣/鉅額交易
2018/02/21	105.5	11.18	564.7	11.19	11.15	-459.2	60,252	-0.76%	大買/大賣/鉅額交易
2018/02/12	378	11.04	2,819.6	11.03	11.05	-2,441.6	60,868	-4.01%	大買/大賣/鉅額交易
2018/02/09	63	10.01	53.9	10.03	10.05	9.2	56,880	0.02%
2018/02/08	19	10.16	32	10.19	10.15	-13	56,411	-0.02%
2018/02/07	43	10.18	439	10.21	10.20	-396	56,274	-0.70%	大賣/鉅額交易
2018/02/06	618	9.99	295.6	9.95	9.91	322.4	55,621	0.58%	大買/大賣/鉅額交易
2018/02/05	350	10.43	82.9	10.47	10.50	267.1	53,935	0.50%	大買/鉅額交易
2018/02/02	7	10.60	88	10.59	10.65	-81	53,585	-0.15%
2018/02/01	29	10.60	75	10.60	10.65	-46	53,672	-0.09%
2018/01/31	15.7	10.62	31.8	10.58	10.70	-16.1	53,268	-0.03%
2018/01/30	11	10.75	120.2	10.74	10.70	-109.2	52,866	-0.21%	大賣/鉅額交易
2018/01/29	5	10.75	291	10.78	10.80	-286	52,656	-0.54%	大賣/鉅額交易
2018/01/26	3	10.75	251.5	10.77	10.80	-248.5	52,344	-0.47%	大賣/鉅額交易
2018/01/25	5	10.75	201.1	10.77	10.80	-196.1	52,384	-0.37%	大賣/鉅額交易
2018/01/24	78	10.74	359	10.74	10.75	-281	52,657	-0.53%	大賣/鉅額交易
2018/01/23	140	10.71	139.6	10.70	10.70	0.4	52,575	0.00%	大買/大賣/
2018/01/22	32	10.80	579	10.75	10.75	-547	52,998	-1.03%	大賣/鉅額交易
2018/01/19	19	10.76	799.2	10.76	10.80	-780.2	55,073	-1.42%	大賣/鉅額交易
2018/01/18	189	10.70	176	10.76	10.75	13	55,212	0.02%	大買/大賣/
2018/01/17	0	0.00	28.8	10.60	10.60	-28.8	54,782	-0.05%
2018/01/16	20	10.65	161.2	10.65	10.70	-141.2	54,349	-0.26%	大賣/鉅額交易
2018/01/15	2	10.65	18	10.63	10.65	-16	54,272	-0.03%
2018/01/12	5	10.55	54	10.60	10.65	-49	54,075	-0.09%
2018/01/11	175.6	10.61	38	10.59	10.55	137.6	53,753	0.26%	大買/鉅額交易
2018/01/10	9	10.91	307.4	10.90	10.85	-298.4	52,985	-0.56%	大賣/鉅額交易
2018/01/09	17	10.76	269.5	10.77	10.80	-252.5	51,787	-0.49%	大賣/鉅額交易
2018/01/08	13	10.75	462.8	10.75	10.75	-449.8	51,388	-0.88%	大賣/鉅額交易
2018/01/05	17	10.61	845	10.60	10.60	-828	50,317	-1.65%	大賣/鉅額交易
2018/01/04	118	10.55	252	10.55	10.60	-134	50,078	-0.27%	大買/大賣/鉅額交易
2018/01/03	43	10.55	335	10.54	10.55	-292	50,173	-0.58%	大賣/鉅額交易
2018/01/02	0	0.00	206.5	10.53	10.50	-206.5	49,878	-0.41%	大賣/鉅額交易