新光金 (2888)-國票-北高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5,000	8.67	35	8.77	8.66	4,965	37,880	13.11%	大買/鉅額交易
2024/05/02	15,005	8.64	0	0.00	8.66	15,005	36,918	40.64%	大買/鉅額交易
2024/04/30	10,147	8.68	101	8.76	8.63	10,046	36,501	27.52%	大買/大賣/鉅額交易
2024/04/29	25,017	8.74	149	8.71	8.76	24,868	35,706	69.65%	大買/大賣/鉅額交易
2024/04/25	10	8.31	0	0.00	8.35	10	33,729	0.03%
2024/04/24	0	0.00	0.3	8.37	8.39	-0.3	34,132	0.00%
2024/04/23	0	0.00	1	8.34	8.37	-1	34,449	0.00%
2024/04/22	2	8.26	1	8.21	8.26	1	34,525	0.00%
2024/04/18	0	0.00	1	8.23	8.22	-1	34,799	0.00%
2024/04/16	8	8.10	0	0.00	8.05	8	34,753	0.02%
2024/04/11	0.6	8.36	0	0.00	8.36	0.6	33,823	0.00%
2024/04/10	9	8.40	22	8.46	8.39	-13	33,514	-0.04%
2024/04/09	2	8.14	3	8.12	8.16	-1	32,367	0.00%
2024/04/08	10	8.02	0	0.00	8.03	10	31,914	0.03%
2024/04/03	2	8.04	0	8.06	8.03	2	31,801	0.01%
2024/04/02	1	8.07	45	8.08	8.07	-44	31,732	-0.14%
2024/04/01	0	0.00	0	8.11	8.12	0	31,792	0.00%
2024/03/29	10	8.08	0	0.00	8.07	10	31,883	0.03%
2024/03/28	31	8.07	0	0.00	8.06	31	31,804	0.10%
2024/03/27	1	8.14	0	0.00	8.12	1	31,321	0.00%
2024/03/26	3	8.10	2	8.12	8.08	1	31,237	0.00%
2024/03/25	0	0.00	2	8.09	8.08	-2	31,263	-0.01%
2024/03/22	2	8.10	0	0.00	8.13	2	31,364	0.01%
2024/03/21	1	8.16	2	8.10	8.17	-1	31,149	0.00%
2024/03/20	5	8.06	22	8.05	8.03	-17	31,175	-0.05%
2024/03/19	2	8.14	100	8.14	8.12	-98	30,743	-0.32%
2024/03/15	11	8.33	0	0.00	8.38	11	29,970	0.04%
2024/03/14	26	8.42	11	8.43	8.42	15	30,030	0.05%
2024/03/13	7	8.33	2	8.30	8.31	5	29,746	0.02%
2024/03/12	0	0.00	1	8.25	8.31	-1	29,552	0.00%
2024/03/11	50	8.23	4	8.26	8.25	46	29,530	0.16%
2024/03/08	1	8.18	5	8.20	8.18	-4	29,363	-0.01%
2024/03/07	9	8.13	0	0.00	8.12	9	28,848	0.03%
2024/03/06	10	8.18	0	0.00	8.20	10	28,842	0.03%
2024/03/04	5	8.19	0	0.00	8.18	5	28,494	0.02%
2024/03/01	4	8.24	0	0.00	8.22	4	28,151	0.01%
2024/02/29	0	0.00	10	8.23	8.29	-10	28,403	-0.04%
2024/02/27	2	8.26	5	8.30	8.25	-3	28,829	-0.01%
2024/02/26	1	8.31	0	0.00	8.31	1	28,398	0.00%
2024/02/23	4	8.35	0	0.00	8.33	4	28,338	0.01%
2024/02/21	5	8.39	3	8.39	8.39	2	28,704	0.01%
2024/02/20	10	8.40	0	0.00	8.41	10	28,700	0.03%
2024/02/19	6	8.37	1	8.37	8.47	5	28,765	0.02%
2024/02/16	2	8.30	0	0.00	8.30	2	28,875	0.01%
2024/02/15	2	8.34	0	0.00	8.33	2	28,432	0.01%
2024/02/05	5	8.40	0	0.00	8.41	5	28,268	0.02%
2024/02/02	5	8.42	0	0.00	8.45	5	28,107	0.02%
2024/02/01	3	8.48	15	8.49	8.48	-12	28,014	-0.04%
2024/01/31	21	8.42	0	0.00	8.40	21	27,929	0.08%
2024/01/30	7	8.53	411	8.61	8.52	-404	27,756	-1.46%	大賣/鉅額交易
2024/01/25	10	8.56	10	8.54	8.57	0	27,779	0.00%
2024/01/24	0	0.00	20	8.51	8.51	-20	27,600	-0.07%
2024/01/23	21	8.48	7	8.50	8.51	14	27,508	0.05%
2024/01/19	119	8.35	0	0.00	8.42	119	27,456	0.43%	大買/鉅額交易
2024/01/17	20	8.50	0	0.00	8.45	20	26,562	0.08%
2024/01/16	6	8.62	0	0.00	8.60	6	25,617	0.02%
2024/01/15	18	8.74	0	0.00	8.75	18	25,075	0.07%
2024/01/12	0	0.00	17	8.90	8.92	-17	25,042	-0.07%
2024/01/11	0	0.00	8	8.84	8.83	-8	24,611	-0.03%
2024/01/10	0	0.00	1	8.76	8.72	-1	24,524	0.00%
2024/01/09	6	8.76	0	0.00	8.72	6	24,463	0.02%
2024/01/04	0	0.00	0.7	8.71	8.71	-0.7	24,636	0.00%
2024/01/03	2	8.73	0	0.00	8.74	2	24,902	0.01%
2023/12/29	1	8.84	0	0.00	8.85	1	24,755	0.00%
2023/12/28	20	8.88	10	8.85	8.88	10	25,290	0.04%
2023/12/27	10	8.87	0	0.00	8.87	10	25,500	0.04%
2023/12/25	7	8.68	0	0.00	8.69	7	25,339	0.03%
2023/12/22	3	8.72	0	0.00	8.69	3	25,432	0.01%
2023/12/21	1	8.70	0	0.00	8.70	1	25,525	0.00%
2023/12/20	2	8.68	0	0.00	8.69	2	25,506	0.01%
2023/12/18	7	8.77	0	0.00	8.77	7	25,942	0.03%
2023/12/15	1	8.80	0	0.00	8.83	1	26,174	0.00%
2023/12/14	0	0.00	10	8.80	8.78	-10	25,982	-0.04%
2023/12/13	11	8.65	0	0.00	8.66	11	25,700	0.04%
2023/12/12	9	8.66	21	8.66	8.68	-12	26,086	-0.05%
2023/12/11	44	8.69	0	0.00	8.71	44	26,011	0.17%
2023/12/08	11	8.82	0	8.83	8.84	11	25,361	0.04%
2023/12/07	6	8.83	0	0.00	8.83	6	25,319	0.02%
2023/12/06	10.1	8.87	0	0.00	8.86	10.1	25,853	0.04%
2023/12/05	24	8.88	0	0.00	8.88	24	25,961	0.09%
2023/12/01	15	8.96	0	0.00	8.94	15	26,188	0.06%
2023/11/29	7	9.02	0	0.00	9.02	7	25,800	0.03%
2023/11/27	7	9.06	10	9.03	9.03	-3	26,276	-0.01%
2023/11/24	3	9.13	2	9.11	9.09	1	26,208	0.00%
2023/11/21	0	0.00	0.1	9.09	9.10	-0.1	26,275	0.00%
2023/11/17	0	0.00	21	9.06	9.05	-21	25,940	-0.08%
2023/11/15	1	8.98	31	8.93	9.00	-30	25,988	-0.12%
2023/11/14	6	8.86	0	0.00	8.85	6	26,016	0.02%
2023/11/13	11	8.81	0	0.00	8.85	11	26,364	0.04%
2023/11/10	0	0.00	2	8.95	8.92	-2	26,559	-0.01%
2023/11/09	5	8.94	0	0.00	8.96	5	26,990	0.02%
2023/11/08	5	8.95	5	9.00	8.97	0	28,272	0.00%
2023/11/07	1	8.98	0	0.00	8.95	1	29,178	0.00%
2023/11/06	1	9.04	43	9.06	9.03	-42	31,346	-0.13%
2023/11/03	0	0.00	11	8.99	8.98	-11	31,535	-0.03%
2023/11/02	0	0.00	3	8.84	8.82	-3	31,883	-0.01%
2023/11/01	11	8.71	0	0.00	8.75	11	32,227	0.03%
2023/10/30	35	8.76	0	0.00	8.70	35	34,386	0.10%
2023/10/26	56	8.79	0	0.00	8.78	56	37,735	0.15%
2023/10/25	0	8.91	0	0.00	8.88	0	39,039	0.00%
2023/10/24	5	8.80	10	8.86	8.87	-5	42,041	-0.01%
2023/10/23	33	8.80	1	8.84	8.80	32	44,201	0.07%
2023/10/20	48	8.82	1	8.77	8.80	47	44,813	0.10%
2023/10/19	30	8.94	2	8.98	8.97	28	44,338	0.06%
2023/10/18	12	9.00	0	0.00	8.99	12	44,367	0.03%
2023/10/17	4	9.04	14	9.06	9.00	-10	44,485	-0.02%
2023/10/16	0	0.00	15	9.07	9.07	-15	44,925	-0.03%
2023/10/13	20	9.12	0	0.00	9.12	20	45,765	0.04%
2023/10/12	2	9.15	22	9.13	9.20	-20	47,303	-0.04%
2023/10/11	20	9.16	37	9.13	9.16	-17	47,512	-0.04%
2023/10/04	39	8.98	30	8.96	8.94	9	48,230	0.02%
2023/10/03	13	9.11	0	0.00	9.07	13	47,944	0.03%
2023/10/02	24	9.20	0	0.00	9.19	24	48,083	0.05%
2023/09/28	0.1	9.24	0	0.00	9.27	0.1	48,374	0.00%
2023/09/27	2	9.22	0	0.00	9.17	2	48,559	0.00%
2023/09/26	5	9.23	100	9.24	9.20	-95	49,267	-0.19%
2023/09/25	20	9.28	0	0.00	9.27	20	49,304	0.04%
2023/09/21	176	9.34	10	9.28	9.28	166	50,284	0.33%	大買/鉅額交易
2023/09/20	11	9.41	2	9.50	9.41	9	50,170	0.02%
2023/09/19	0	0.00	51	9.55	9.52	-51	50,234	-0.10%
2023/09/18	0	0.00	5	9.50	9.52	-5	50,495	-0.01%
2023/09/15	0	0.00	0	9.49	9.52	0	50,797	0.00%
2023/09/14	0	0.00	100	9.46	9.49	-100	50,748	-0.20%
2023/09/13	0	0.00	0	9.47	9.44	0	51,160	0.00%
2023/09/11	0	0.00	2.1	9.42	9.38	-2.1	53,998	0.00%
2023/09/07	25	9.41	0	0.00	9.46	25	55,842	0.04%
2023/09/05	0	0.00	0.1	9.60	9.60	-0.1	60,914	0.00%
2023/09/04	0	0.00	35	9.60	9.60	-35	62,127	-0.06%
2023/09/01	2	9.58	2.3	9.59	9.57	-0.3	63,673	0.00%
2023/08/31	0	0.00	1.3	9.47	9.47	-1.3	65,101	0.00%
2023/08/30	22	9.56	0	0.00	9.55	22	69,257	0.03%
2023/08/29	51	9.50	3	9.49	9.53	48	69,360	0.07%
2023/08/28	32	9.50	27	9.44	9.43	5	69,678	0.01%
2023/08/25	3	9.37	113	9.30	9.35	-110	70,055	-0.16%	大賣/鉅額交易
2023/08/24	110	9.30	20	9.31	9.32	90	70,218	0.13%	大買/
2023/08/23	0	0.00	12	9.33	9.31	-12	70,627	-0.02%
2023/08/22	0	0.00	100.3	9.34	9.33	-100.3	70,944	-0.14%
2023/08/21	15	9.40	6	9.33	9.35	9	71,026	0.01%
2023/08/18	0	0.00	199	9.35	9.39	-199	71,123	-0.28%	大賣/鉅額交易
2023/08/17	55	9.23	16	9.27	9.26	39	71,026	0.05%
2023/08/16	23	9.29	3	9.31	9.31	20	70,980	0.03%
2023/08/15	5	9.31	0	0.00	9.29	5	71,147	0.01%
2023/08/14	5,024	9.39	159	9.33	9.32	4,865	72,074	6.75%	大買/大賣/鉅額交易
2023/08/11	13	9.79	10	9.63	9.64	3	71,384	0.00%
2023/08/10	5,265	9.81	10	9.93	9.81	5,255	70,839	7.42%	大買/鉅額交易
2023/08/09	0	0.00	52	9.75	9.71	-52	68,931	-0.08%
2023/08/08	50	9.71	25	9.73	9.70	25	69,377	0.04%
2023/08/07	0	9.72	0	0.00	9.73	0	68,940	0.00%
2023/08/04	5	9.60	102	9.69	9.69	-97	68,644	-0.14%	大賣/
2023/08/02	52	9.64	8.9	9.65	9.64	43.1	68,067	0.06%
2023/08/01	10	9.78	53	9.82	9.83	-43	66,801	-0.06%
2023/07/31	82	9.69	22	9.82	9.63	60	65,437	0.09%
2023/07/28	3,090	9.54	63	9.64	9.58	3,027	63,414	4.77%	大買/鉅額交易
2023/07/27	72	9.57	142	9.57	9.73	-70	61,937	-0.11%	大賣/
2023/07/26	10,050	9.33	53.5	9.37	9.38	9,996.5	59,018	16.94%	大買/鉅額交易
2023/07/25	21	9.11	53	9.13	9.18	-32	56,996	-0.06%
2023/07/24	2	9.08	0	0.00	9.12	2	56,308	0.00%
2023/07/21	36	9.15	35	9.14	9.14	1	56,098	0.00%
2023/07/20	66	9.16	25	9.13	9.18	41	55,951	0.07%
2023/07/19	22	9.05	73	9.15	9.10	-51	55,568	-0.09%
2023/07/18	13	9.17	40	9.20	9.12	-27	55,284	-0.05%
2023/07/17	10.9	9.22	119	9.18	9.21	-108.1	54,482	-0.20%	大賣/鉅額交易
2023/07/14	0	0.00	13	9.00	9.03	-13	53,020	-0.02%
2023/07/13	0	0.00	14	8.95	8.92	-14	52,451	-0.03%
2023/07/12	2	8.90	1	8.91	8.94	1	52,284	0.00%
2023/07/11	2	8.90	10.1	8.91	8.92	-8.1	52,131	-0.02%
2023/07/10	6	8.79	0	0.00	8.71	6	51,918	0.01%
2023/07/07	12	8.69	0	0.00	8.62	12	51,592	0.02%
2023/07/06	5	8.77	0	0.00	8.76	5	51,112	0.01%
2023/07/05	2	8.86	0	0.00	8.86	2	50,605	0.00%
2023/07/04	31	8.89	3	8.86	8.83	28	50,398	0.06%
2023/07/03	10	8.94	50	8.93	8.93	-40	49,860	-0.08%
2023/06/30	30	8.91	0	0.00	8.90	30	49,957	0.06%
2023/06/29	12	9.00	0	0.00	8.96	12	49,752	0.02%
2023/06/28	0	0.00	12	9.00	9.00	-12	49,584	-0.02%
2023/06/27	2	9.05	30	9.03	9.00	-28	49,266	-0.06%
2023/06/26	145	9.04	25.3	9.07	9.03	119.7	49,108	0.24%	大買/鉅額交易
2023/06/21	0	0.00	0.1	9.03	9.01	-0.1	48,729	0.00%
2023/06/20	101	9.01	0	0.00	9.01	101	48,524	0.21%	大買/鉅額交易
2023/06/19	25	9.00	0	0.00	9.01	25	48,293	0.05%
2023/06/16	75	8.90	0	0.00	9.04	75	48,090	0.16%
2023/06/15	64	9.00	3	9.02	8.98	61	46,600	0.13%
2023/06/14	85	9.01	30	9.02	9.04	55	46,331	0.12%
2023/06/13	51	9.14	40	9.12	9.10	11	46,407	0.02%
2023/06/12	159	9.30	31	9.30	9.29	128	45,455	0.28%	大買/鉅額交易
2023/06/09	4	8.97	1	8.96	8.96	3	42,198	0.01%
2023/06/08	1	9.11	1	9.14	9.11	0	41,306	0.00%
2023/06/07	220	9.09	14	9.11	9.22	206	40,824	0.50%	大買/鉅額交易
2023/06/06	110	9.19	0	0.00	9.03	110	39,210	0.28%	大買/鉅額交易
2023/06/05	53.1	8.79	96.2	9.12	9.14	-43.1	37,597	-0.11%
2023/06/02	2	8.48	80	8.51	8.55	-78	33,128	-0.24%
2023/05/31	2	8.61	18	8.64	8.62	-16	32,302	-0.05%
2023/05/30	0	0.00	4	8.58	8.58	-4	31,563	-0.01%
2023/05/29	1	8.54	32	8.58	8.63	-31	31,641	-0.10%
2023/05/22	0.2	8.67	2	8.66	8.67	-1.8	30,436	-0.01%
2023/05/19	0	0.00	6	8.64	8.66	-6	30,099	-0.02%
2023/05/18	52	8.56	8	8.59	8.65	44	29,542	0.15%
2023/05/17	0	0.00	1	8.46	8.50	-1	28,265	0.00%
2023/05/16	35	8.40	0	0.00	8.39	35	27,703	0.13%
2023/05/15	4	8.22	35	8.26	8.25	-31	27,519	-0.11%
2023/05/12	3	8.20	0.2	8.23	8.20	2.8	27,545	0.01%
2023/05/10	3	8.52	2	8.48	8.52	1	26,708	0.00%
2023/05/09	3	8.50	0	0.00	8.52	3	26,853	0.01%
2023/05/08	4	8.42	0	0.00	8.42	4	26,776	0.01%
2023/05/04	10	8.38	8	8.37	8.42	2	27,504	0.01%
2023/05/03	5	8.41	0	0.00	8.42	5	27,612	0.02%
2023/04/20	1	8.45	0	0.00	8.46	1	29,297	0.00%
2023/04/19	0	8.56	0	0.00	8.49	0	29,639	0.00%
2023/04/18	2	8.55	0	0.00	8.52	2	29,505	0.01%
2023/04/17	0	0.00	4	8.58	8.57	-4	29,678	-0.01%
2023/04/14	1	8.54	0	0.00	8.58	1	29,507	0.00%
2023/04/11	0	0.00	6	8.52	8.56	-6	29,337	-0.02%
2023/04/10	1	8.52	7	8.52	8.52	-6	29,307	-0.02%
2023/04/07	1	8.49	6	8.50	8.50	-5	29,289	-0.02%
2023/04/06	0	8.42	0	0.00	8.46	0	29,034	0.00%
2023/03/30	1	8.46	2	8.43	8.43	-1	28,565	0.00%
2023/03/29	1	8.44	9	8.41	8.42	-8	28,231	-0.03%
2023/03/28	2	8.30	6	8.30	8.30	-4	27,893	-0.01%
2023/03/27	5	8.30	12	8.27	8.27	-7	27,939	-0.03%
2023/03/24	35	8.25	5	8.26	8.30	30	28,113	0.11%
2023/03/23	129	8.20	0	0.00	8.29	129	27,958	0.46%	大買/鉅額交易
2023/03/22	4	8.26	223	8.21	8.26	-219	28,043	-0.78%	大賣/鉅額交易
2023/03/21	2	8.07	125	8.05	8.15	-123	28,106	-0.44%	大賣/鉅額交易
2023/03/20	11	8.00	5	8.00	7.99	6	27,804	0.02%
2023/03/17	4	8.02	0	0.00	8.02	4	27,441	0.01%
2023/03/16	19	8.01	2	8.02	8.01	17	26,704	0.06%
2023/03/15	222	8.21	0	0.00	8.17	222	25,834	0.86%	大買/鉅額交易
2023/03/14	8	8.26	0	0.00	8.22	8	25,259	0.03%
2023/03/13	2	8.40	6	8.37	8.40	-4	24,627	-0.02%
2023/03/10	3	8.59	0	0.00	8.54	3	24,004	0.01%
2023/03/09	5	8.71	3	8.70	8.70	2	23,518	0.01%
2023/03/06	3	8.78	4	8.76	8.73	-1	24,897	0.00%
2023/03/02	21	8.72	0	0.00	8.71	21	25,186	0.08%
2023/03/01	2	8.75	0	0.00	8.75	2	25,431	0.01%
2023/02/24	0	0.00	4	8.79	8.89	-4	25,080	-0.02%
2023/02/23	0	0.00	106	8.79	8.76	-106	24,640	-0.43%	大賣/鉅額交易
2023/02/21	1	8.80	6	8.78	8.79	-5	24,864	-0.02%
2023/02/20	10	8.81	0	0.00	8.82	10	25,293	0.04%
2023/02/17	5	8.75	0	0.00	8.75	5	25,642	0.02%
2023/02/16	2	8.73	0	0.00	8.70	2	26,130	0.01%
2023/02/15	0	0.00	2	8.70	8.71	-2	27,066	-0.01%
2023/02/14	82	8.70	105	8.71	8.71	-23	27,184	-0.08%	大賣/
2023/02/13	111	8.62	3	8.60	8.62	108	27,484	0.39%	大買/鉅額交易
2023/02/10	3	8.63	6	8.65	8.66	-3	27,497	-0.01%
2023/02/09	0	0.00	1	8.72	8.72	-1	27,312	0.00%
2023/02/07	0	0.00	9	8.79	8.75	-9	27,215	-0.03%
2023/02/06	3	8.77	3	8.77	8.75	0	26,965	0.00%
2023/02/03	0	0.00	2	8.88	8.83	-2	26,877	-0.01%
2023/02/02	0	0.00	0	8.99	8.95	0	26,606	0.00%
2023/02/01	0	0.00	1	8.97	8.99	-1	26,265	0.00%
2023/01/17	0	0.00	2	8.95	8.97	-2	25,676	-0.01%
2023/01/16	1	8.94	0.1	8.88	8.91	0.9	25,638	0.00%
2023/01/13	2	8.89	23	8.89	8.90	-21	25,597	-0.08%
2023/01/11	2	8.82	50	8.83	8.81	-48	25,862	-0.19%
2023/01/10	0	0.00	6	8.91	8.97	-6	25,663	-0.02%
2023/01/09	0	0.00	3	8.94	8.96	-3	25,997	-0.01%
2023/01/05	3	8.87	2	8.89	8.88	1	26,538	0.00%
2022/12/29	0	0.00	2	8.80	8.78	-2	26,743	-0.01%
2022/12/28	5	8.78	0	0.00	8.75	5	26,838	0.02%
2022/12/23	2	8.70	2	8.74	8.75	0	27,817	0.00%
2022/12/22	0	0.00	41	8.72	8.80	-41	28,372	-0.14%
2022/12/21	3	8.70	5	8.73	8.70	-2	28,957	-0.01%
2022/12/20	2	8.71	2	8.80	8.74	0	29,426	0.00%
2022/12/19	1	8.83	3	8.81	8.80	-2	29,858	-0.01%
2022/12/16	1	8.66	140	8.85	8.85	-139	29,722	-0.47%	大賣/鉅額交易
2022/12/15	0	0.00	10	8.74	8.74	-10	29,798	-0.03%
2022/12/14	0	0.00	4,035.1	8.75	8.76	-4,035.1	29,923	-13.48%	大賣/鉅額交易
2022/12/13	0	0.00	6,010	8.65	8.64	-6,010	29,838	-20.14%	大賣/鉅額交易
2022/12/12	5	8.63	0	0.00	8.67	5	29,742	0.02%
2022/12/09	8	8.67	0	0.00	8.71	8	30,216	0.03%
2022/12/08	3	8.69	1	8.70	8.70	2	30,335	0.01%
2022/12/07	1	8.77	2	8.81	8.77	-1	30,453	0.00%
2022/12/01	2	8.96	9	8.94	8.90	-7	31,231	-0.02%
2022/11/30	1	8.91	0	0.00	8.91	1	31,044	0.00%
2022/11/29	0	0.00	27	8.74	8.85	-27	30,398	-0.09%
2022/11/28	0	0.00	9.3	8.73	8.73	-9.3	30,087	-0.03%
2022/11/24	0	0.00	1,134	8.69	8.73	-1,134	31,224	-3.63%	大賣/鉅額交易
2022/11/23	2.1	8.65	4	8.64	8.71	-1.9	31,255	-0.01%
2022/11/22	0	0.00	2	8.59	8.61	-2	31,224	-0.01%
2022/11/21	0	0.00	11	8.53	8.57	-11	31,386	-0.04%
2022/11/18	0	0.00	8	8.51	8.54	-8	31,418	-0.03%
2022/11/17	1	8.48	18	8.50	8.50	-17	31,376	-0.05%
2022/11/16	0	0.00	2,394.4	8.51	8.51	-2,394.4	31,344	-7.64%	大賣/鉅額交易
2022/11/15	11	8.62	2	8.68	8.67	9	31,073	0.03%
2022/11/14	38	8.62	6	8.61	8.60	32	30,721	0.10%
2022/11/11	1	8.45	4	8.52	8.53	-3	30,284	-0.01%
2022/11/10	20	8.26	5	8.28	8.30	15	29,659	0.05%
2022/11/09	11	8.29	35.7	8.28	8.30	-24.7	29,578	-0.08%
2022/11/08	12	8.26	100	8.22	8.28	-88	29,451	-0.30%
2022/11/07	0	0.00	9	8.15	8.20	-9	29,489	-0.03%
2022/11/04	0	0.00	15	8.05	8.12	-15	30,128	-0.05%
2022/11/03	1	8.07	3	8.06	8.04	-2	30,322	-0.01%
2022/11/02	0	0.00	2	8.13	8.12	-2	30,744	-0.01%
2022/10/28	1	8.08	2	8.09	8.05	-1	31,076	0.00%
2022/10/27	124	8.08	4	8.05	8.02	120	31,230	0.38%	大買/鉅額交易
2022/10/26	130	8.01	0	0.00	8.01	130	31,279	0.42%	大買/鉅額交易
2022/10/25	1,000	7.91	0	0.00	7.95	1,000	31,326	3.19%	大買/鉅額交易
2022/10/24	2	7.93	0	0.00	7.91	2	31,419	0.01%
2022/10/21	0	0.00	20	8.00	7.99	-20	31,392	-0.06%
2022/10/20	0	0.00	2	8.07	8.07	-2	31,800	-0.01%
2022/10/18	2	7.89	0	0.00	7.97	2	31,353	0.01%
2022/10/17	10	7.83	10	7.86	7.88	0	31,337	0.00%
2022/10/14	9	8.02	0	0.00	8.00	9	31,307	0.03%
2022/10/13	4	8.02	1	8.00	7.96	3	31,567	0.01%
2022/10/12	2	8.09	30	8.16	8.15	-28	30,983	-0.09%
2022/10/11	0	0.00	2	8.21	8.14	-2	31,010	-0.01%
2022/10/06	0	0.00	3	8.28	8.30	-3	31,046	-0.01%
2022/10/05	0	0.00	100	8.21	8.24	-100	31,404	-0.32%
2022/10/04	2	8.14	0	0.00	8.12	2	31,878	0.01%
2022/10/03	3	8.12	0	0.00	8.09	3	31,750	0.01%
2022/09/30	3	8.20	4.3	8.23	8.21	-1.3	31,715	0.00%
2022/09/29	5	8.25	20	8.21	8.30	-15	31,721	-0.05%
2022/09/28	2	8.19	6	8.27	8.12	-4	31,491	-0.01%
2022/09/27	3	8.30	0	0.00	8.29	3	31,327	0.01%
2022/09/26	3	8.37	0	0.00	8.34	3	31,649	0.01%
2022/09/23	0	0.00	1	8.50	8.51	-1	32,115	0.00%
2022/09/22	2	8.48	100	8.48	8.48	-98	32,663	-0.30%
2022/09/21	3	8.63	101	8.65	8.63	-98	32,529	-0.30%	大賣/
2022/09/20	0	0.00	1	8.63	8.69	-1	33,538	0.00%
2022/09/16	0	0.00	4	8.62	8.69	-4	34,704	-0.01%
2022/09/15	2	8.55	3	8.62	8.60	-1	34,622	0.00%
2022/09/13	0	0.00	2	8.71	8.71	-2	35,421	-0.01%
2022/09/12	0	0.00	6	8.70	8.69	-6	36,213	-0.02%
2022/09/08	12	8.57	2	8.48	8.57	10	37,092	0.03%
2022/09/07	6	8.38	0	0.00	8.38	6	37,618	0.02%
2022/09/06	20	8.57	18	8.52	8.51	2	37,689	0.01%
2022/09/05	3	8.53	1	8.51	8.51	2	38,016	0.01%
2022/09/02	7.4	8.53	0	0.00	8.51	7.4	38,767	0.02%
2022/09/01	10	8.63	1	8.61	8.61	9	39,236	0.02%
2022/08/31	2	8.82	12	8.73	8.79	-10	38,841	-0.03%
2022/08/30	18	8.84	0	0.00	8.83	18	39,461	0.05%
2022/08/29	23.5	8.88	1	8.92	8.88	22.5	42,649	0.05%
2022/08/26	2	9.00	12	9.01	9.01	-10	47,918	-0.02%
2022/08/25	2	8.93	0	0.00	8.93	2	48,114	0.00%
2022/08/24	52	8.93	0	0.00	8.88	52	48,512	0.11%
2022/08/23	0	0.00	20	8.91	8.91	-20	49,112	-0.04%
2022/08/22	85	9.03	9	9.02	9.00	76	50,360	0.15%
2022/08/19	0	0.00	57	8.96	9.02	-57	51,059	-0.11%
2022/08/18	2	8.98	0	0.00	8.96	2	51,578	0.00%
2022/08/17	1	9.01	1	9.02	9.04	0	53,463	0.00%
2022/08/16	9	8.95	0	0.00	8.95	9	53,651	0.02%
2022/08/15	4	8.93	0	0.00	8.95	4	54,233	0.01%
2022/08/12	14	8.95	9	8.96	8.97	5	54,512	0.01%
2022/08/11	10,126	8.96	2	8.94	8.99	10,124	54,772	18.48%	大買/鉅額交易
2022/08/10	4	8.76	3	8.74	8.80	1	55,062	0.00%
2022/08/09	4	8.72	4	8.72	8.73	0	55,541	0.00%
2022/08/08	30	8.52	10	8.61	8.61	20	56,466	0.04%
2022/08/05	0	0.00	1	8.52	8.59	-1	56,981	0.00%
2022/08/04	10	8.45	0	0.00	8.49	10	58,067	0.02%
2022/08/03	5	8.43	2.6	8.47	8.52	2.4	58,694	0.00%
2022/08/02	3	8.50	5	8.49	8.51	-2	59,781	0.00%
2022/08/01	5	8.59	3	8.62	8.65	2	61,675	0.00%
2022/07/28	8	8.49	3	8.50	8.51	5	63,549	0.01%
2022/07/27	3	8.40	0	0.00	8.42	3	65,552	0.00%
2022/07/26	0	0.00	2	8.52	8.52	-2	65,626	0.00%
2022/07/21	9	8.44	0	0.00	8.46	9	69,959	0.01%
2022/07/20	2	8.50	3	8.56	8.46	-1	70,382	0.00%
2022/07/19	0	0.00	3	8.49	8.52	-3	70,859	0.00%
2022/07/18	2	8.44	0	0.00	8.47	2	72,872	0.00%
2022/07/15	3	8.33	0	0.00	8.33	3	74,374	0.00%
2022/07/14	4	8.43	2	8.44	8.49	2	79,413	0.00%
2022/07/13	0	0.00	2	8.39	8.43	-2	79,976	0.00%
2022/07/12	5.3	8.22	0	0.00	8.20	5.3	80,388	0.01%
2022/07/11	3	8.43	0	0.00	8.45	3	80,410	0.00%
2022/07/08	9	8.53	2	8.56	8.51	7	81,294	0.01%
2022/07/07	7	8.40	5	8.43	8.51	2	81,778	0.00%
2022/07/06	0	0.00	30	8.39	8.43	-30	82,277	-0.04%
2022/07/05	2	8.51	7	8.49	8.52	-5	83,653	-0.01%
2022/07/04	14	8.39	5	8.32	8.33	9	84,107	0.01%
2022/07/01	16	8.54	90	8.61	8.50	-74	86,184	-0.09%
2022/06/30	22	8.82	2	8.81	8.76	20	87,110	0.02%
2022/06/29	10	8.86	8	8.89	8.90	2	90,879	0.00%
2022/06/28	5	8.87	26	8.89	8.92	-21	92,317	-0.02%
2022/06/27	20	9.24	4	9.26	9.23	16	91,803	0.02%
2022/06/24	2	9.17	9.2	9.17	9.17	-7.2	91,209	-0.01%
2022/06/23	5	9.08	24	9.06	9.07	-19	91,297	-0.02%
2022/06/22	20	9.11	18	9.13	9.10	2	91,643	0.00%
2022/06/21	2	9.17	25	9.14	9.14	-23	91,689	-0.03%
2022/06/20	35	9.01	0	0.00	8.94	35	92,378	0.04%
2022/06/17	13	9.05	15	9.08	9.07	-2	91,737	0.00%
2022/06/16	10	9.18	2	9.33	9.10	8	91,466	0.01%
2022/06/15	0	0.00	6	9.21	9.18	-6	92,698	-0.01%
2022/06/14	11	9.17	14	9.18	9.22	-3	93,094	0.00%
2022/06/13	195	9.19	23	9.17	9.16	172	93,345	0.18%	大買/鉅額交易
2022/06/10	27	9.35	22	9.37	9.38	5	93,130	0.01%
2022/06/09	0	0.00	16	9.59	9.61	-16	92,708	-0.02%
2022/06/08	47	9.59	20	9.58	9.55	27	93,020	0.03%
2022/06/07	77	9.72	27	9.63	9.61	50	92,692	0.05%
2022/06/06	245	9.63	120.2	9.75	9.87	124.8	90,564	0.14%	大買/大賣/鉅額交易
2022/06/02	1	9.15	0	0.00	9.15	1	87,021	0.00%
2022/06/01	3	9.21	8	9.25	9.21	-5	89,855	-0.01%
2022/05/31	5	9.20	9	9.26	9.27	-4	90,894	0.00%
2022/05/30	127	9.26	77	9.17	9.26	50	91,438	0.05%	大買/
2022/05/27	4	8.93	4	8.92	8.95	0	92,655	0.00%
2022/05/26	11	8.78	4.1	8.80	8.78	7	95,550	0.01%
2022/05/25	63	8.77	5	8.77	8.76	58	96,315	0.06%
2022/05/24	10	8.90	5	8.93	8.89	5	96,368	0.01%
2022/05/23	3	8.94	0	0.00	8.92	3	96,608	0.00%
2022/05/20	3	8.99	0	0.00	8.98	3	99,019	0.00%
2022/05/18	2	9.10	9	9.06	9.13	-7	105,301	-0.01%
2022/05/17	6	8.92	4	8.92	8.90	2	105,733	0.00%
2022/05/16	22	8.89	5	8.86	8.85	17	105,524	0.02%
2022/05/13	11	8.97	10	8.99	9.00	1	104,882	0.00%
2022/05/12	30	9.01	32	9.03	8.90	-2	105,292	0.00%
2022/05/11	37.5	9.12	0	0.00	9.08	37.5	104,676	0.04%
2022/05/10	34	9.18	20	9.18	9.18	14	104,444	0.01%
2022/05/09	34	9.13	4	9.25	9.09	30	103,961	0.03%
2022/05/06	8	9.48	2	9.52	9.47	6	103,018	0.01%
2022/05/05	11	9.63	7	9.66	9.61	4	103,451	0.00%
2022/05/04	16	9.68	21	9.67	9.62	-5	103,327	0.00%
2022/05/03	12	9.76	0	0.00	9.75	12	102,977	0.01%
2022/04/29	5.6	9.86	0	0.00	9.83	5.6	104,036	0.01%
2022/04/28	21	9.69	33	9.66	9.76	-12	105,207	-0.01%
2022/04/27	67	9.78	23	9.79	9.77	44	104,920	0.04%
2022/04/26	12.4	10.00	10	10.00	9.98	2.4	106,171	0.00%
2022/04/25	7	10.04	2	10.00	10.00	5	107,994	0.00%
2022/04/22	56	10.10	282	10.00	10.10	-226	109,298	-0.21%	大賣/鉅額交易
2022/04/21	18	10.02	0	0.00	10.05	18	114,516	0.02%
2022/04/20	20,221	10.10	34	10.15	10.15	20,187	122,219	16.52%	大買/鉅額交易
2022/04/19	11	10.40	2	10.40	10.35	9	121,474	0.01%
2022/04/18	26	10.35	0	0.00	10.30	26	124,123	0.02%
2022/04/15	18	10.57	4	10.60	10.55	14	124,016	0.01%
2022/04/14	13	10.75	3	10.77	10.65	10	124,626	0.01%
2022/04/13	4	10.90	21	10.90	10.90	-17	124,375	-0.01%
2022/04/12	192	10.82	23	10.83	10.80	169	123,930	0.14%	大買/鉅額交易
2022/04/11	38	11.02	3	10.98	10.95	35	123,577	0.03%
2022/04/08	10	11.08	8	11.09	11.15	2	122,956	0.00%
2022/04/07	225	11.13	88	11.11	11.00	137	122,933	0.11%	大買/鉅額交易
2022/04/06	105	11.30	65	11.27	11.30	40	122,221	0.03%	大買/
2022/04/01	98	11.21	77	11.25	11.25	21	121,582	0.02%
2022/03/31	10	10.78	83	10.90	10.80	-73	117,693	-0.06%
2022/03/30	0	0.00	4	10.73	10.75	-4	117,652	0.00%
2022/03/29	55	10.65	0	0.00	10.60	55	117,127	0.05%
2022/03/28	1	10.65	0	0.00	10.70	1	116,788	0.00%
2022/03/25	7	10.69	37	10.69	10.65	-30	116,361	-0.03%
2022/03/24	0	0.00	23	10.78	10.85	-23	116,053	-0.02%
2022/03/23	30	10.75	421	10.75	10.90	-391	116,385	-0.34%	大賣/鉅額交易
2022/03/22	2	10.55	62	10.51	10.60	-60	115,391	-0.05%
2022/03/21	34	10.65	17	10.61	10.65	17	115,277	0.01%
2022/03/18	7	10.44	0	0.00	10.60	7	115,180	0.01%
2022/03/17	13	10.36	2.2	10.40	10.35	10.9	113,891	0.01%
2022/03/16	17	10.16	11	10.13	10.20	6	113,947	0.01%
2022/03/15	7,020	10.06	5	10.05	10.10	7,015	113,698	6.17%	大買/鉅額交易
2022/03/14	20	10.10	2	10.05	10.05	18	114,022	0.02%
2022/03/11	51	10.05	1	10.00	10.05	50	114,637	0.04%
2022/03/10	93.2	10.12	6	10.09	10.15	87.2	114,711	0.08%
2022/03/09	18	9.88	10	9.92	9.87	8	114,387	0.01%
2022/03/08	21	9.89	46	9.88	9.86	-25	114,269	-0.02%
2022/03/07	40	10.03	50	10.05	10.00	-10	113,942	-0.01%
2022/03/04	29	10.61	2	10.65	10.55	27	111,921	0.02%
2022/03/03	5	10.80	1	10.85	10.80	4	112,655	0.00%
2022/03/02	25	10.67	98	10.66	10.70	-73	114,544	-0.06%
2022/03/01	93	10.89	69	10.90	10.95	24	113,290	0.02%
2022/02/25	38	11.21	205	11.20	11.25	-167	112,253	-0.15%	大賣/鉅額交易
2022/02/24	38	11.19	3.9	11.28	11.20	34.1	112,356	0.03%
2022/02/23	49	11.40	46	11.46	11.45	3	112,804	0.00%
2022/02/22	163	11.44	21	11.44	11.45	142	116,142	0.12%	大買/鉅額交易
2022/02/21	110	11.75	69	11.75	11.75	41	121,623	0.03%	大買/
2022/02/18	393	11.84	664	11.90	11.90	-271	126,751	-0.21%	大買/大賣/鉅額交易
2022/02/17	75	11.49	224	11.50	11.55	-149	121,835	-0.12%	大賣/鉅額交易
2022/02/16	5	11.30	14	11.36	11.35	-9	121,729	-0.01%
2022/02/15	10	11.30	300	11.25	11.25	-290	122,904	-0.24%	大賣/鉅額交易
2022/02/14	27	11.26	51	11.25	11.30	-24	122,691	-0.02%
2022/02/11	2	11.50	4	11.45	11.50	-2	122,022	0.00%
2022/02/10	10	11.36	11	11.30	11.40	-1	121,802	0.00%
2022/02/09	7	11.39	122	11.40	11.40	-115	121,704	-0.09%	大賣/鉅額交易
2022/02/08	184	11.45	10	11.40	11.40	174	121,333	0.14%	大買/鉅額交易
2022/02/07	214.7	11.37	2	11.30	11.40	212.7	120,173	0.18%	大買/鉅額交易
2022/01/26	13	11.04	17	11.05	11.05	-4	118,572	0.00%
2022/01/25	53	10.96	32.5	10.93	10.95	20.5	117,849	0.02%
2022/01/24	10	10.93	26	10.97	11.10	-16	116,397	-0.01%
2022/01/21	37.1	11.28	16	11.21	11.20	21.1	115,376	0.02%
2022/01/20	40.3	11.51	34	11.46	11.50	6.3	113,458	0.01%
2022/01/19	150	11.72	208	11.68	11.55	-58	112,500	-0.05%	大買/大賣/
2022/01/18	115	11.87	325	11.91	11.85	-210	109,667	-0.19%	大買/大賣/鉅額交易
2022/01/17	64	11.67	101	11.67	11.70	-37	107,383	-0.03%	大賣/
2022/01/14	112.1	11.84	220	11.77	11.80	-107.9	105,825	-0.10%	大買/大賣/鉅額交易
2022/01/13	67	11.69	174.1	11.71	11.95	-107.1	100,023	-0.11%	大賣/鉅額交易
2022/01/12	492	11.35	66	11.34	11.35	426	91,373	0.47%	大買/鉅額交易
2022/01/11	69	11.07	1,146	11.06	11.10	-1,077	87,740	-1.23%	大賣/鉅額交易
2022/01/10	36	10.97	0	0.00	10.95	36	87,444	0.04%
2022/01/07	505	10.90	13	10.94	10.90	492	88,361	0.56%	大買/鉅額交易
2022/01/06	603	10.80	0	0.00	10.80	603	87,698	0.69%	大買/鉅額交易
2022/01/05	1	10.85	6	10.90	10.90	-5	87,029	-0.01%
2022/01/04	13	10.79	12	10.81	10.85	1	87,061	0.00%
2022/01/03	27	10.84	2	10.83	10.80	25	87,189	0.03%
2021/12/30	14	11.06	29	11.07	11.05	-15	86,491	-0.02%
2021/12/29	12	11.05	830	11.15	11.10	-818	85,836	-0.95%	大賣/鉅額交易
2021/12/28	20	10.88	7	10.80	10.90	13	84,314	0.02%
2021/12/27	23	10.70	0	0.00	10.65	23	83,427	0.03%
2021/12/24	33	10.73	26	10.77	10.70	7	83,679	0.01%
2021/12/23	62	10.56	3	10.58	10.60	59	82,369	0.07%
2021/12/22	13	10.50	0	0.00	10.50	13	82,978	0.02%
2021/12/21	11	10.55	10	10.55	10.55	1	82,935	0.00%
2021/12/20	23	10.53	2	10.60	10.55	21	83,009	0.03%
2021/12/17	52	10.56	6	10.62	10.60	46	82,833	0.06%
2021/12/16	2	10.48	5	10.50	10.50	-3	82,471	0.00%
2021/12/14	16	10.49	16	10.45	10.45	0	84,231	0.00%
2021/12/13	87	10.70	10	10.65	10.60	77	84,470	0.09%
2021/12/10	453.6	10.70	1	10.70	10.65	452.6	84,512	0.54%	大買/鉅額交易
2021/12/09	413	10.85	82	10.75	10.85	331	83,952	0.39%	大買/鉅額交易
2021/12/08	35	10.85	98	10.77	10.80	-63	84,299	-0.07%
2021/12/07	37	10.67	30	10.75	10.80	7	84,447	0.01%
2021/12/06	14	10.56	2	10.60	10.60	12	83,682	0.01%
2021/12/03	80	10.57	10	10.58	10.55	70	83,380	0.08%
2021/12/02	75	10.49	60	10.47	10.45	15	82,816	0.02%
2021/12/01	226	10.50	170	10.57	10.65	56	81,790	0.07%	大買/大賣/
2021/11/30	31	10.70	0	0.00	10.55	31	80,510	0.04%
2021/11/29	17	10.67	55	10.53	10.65	-38	80,154	-0.05%
2021/11/26	422	11.06	148	10.92	10.85	274	78,434	0.35%	大買/大賣/鉅額交易
2021/11/25	261	11.30	232	11.30	11.30	29	76,979	0.04%	大買/大賣/
2021/11/24	112	11.60	5	11.53	11.40	107	78,372	0.14%	大買/鉅額交易
2021/11/23	39	11.29	52	11.30	11.25	-13	77,058	-0.02%
2021/11/22	73	11.42	51.1	11.30	11.40	21.9	76,083	0.03%
2021/11/19	274	11.36	61	11.16	11.25	213	75,927	0.28%	大買/鉅額交易
2021/11/18	530	11.38	253.2	11.31	11.55	276.8	72,242	0.38%	大買/大賣/鉅額交易
2021/11/17	392	10.56	1,694.1	10.34	10.85	-1,302.1	63,998	-2.03%	大買/大賣/鉅額交易
2021/11/16	887	10.08	172	10.15	10.15	715	57,933	1.23%	大買/大賣/鉅額交易
2021/11/15	757	10.09	110	10.11	10.10	647	57,660	1.12%	大買/大賣/鉅額交易
2021/11/12	12,034	9.99	12	9.91	10.00	12,022	56,650	21.22%	大買/鉅額交易
2021/11/11	5,011	9.85	2	9.88	9.88	5,009	55,575	9.01%	大買/鉅額交易
2021/11/10	3,004	9.85	5	9.89	9.86	2,999	56,297	5.33%	大買/鉅額交易
2021/11/09	5,001	9.85	399	9.88	9.88	4,602	56,240	8.18%	大買/大賣/鉅額交易
2021/11/08	6	9.82	2	9.79	9.83	4	55,968	0.01%
2021/11/05	2	9.71	5	9.71	9.73	-3	56,313	-0.01%
2021/11/04	4	9.76	0	0.00	9.74	4	56,324	0.01%
2021/11/03	1	9.74	0	0.00	9.76	1	56,921	0.00%
2021/11/02	3,006	9.73	3	9.73	9.74	3,003	57,185	5.25%	大買/鉅額交易
2021/11/01	5,206	9.76	104	9.84	9.77	5,102	57,074	8.94%	大買/大賣/鉅額交易
2021/10/29	5,206	9.80	21	9.77	9.81	5,185	56,846	9.12%	大買/鉅額交易
2021/10/28	5,100	9.88	1	9.88	9.87	5,099	56,623	9.01%	大買/鉅額交易
2021/10/27	0	0.00	10	9.91	9.90	-10	56,701	-0.02%
2021/10/26	5,000	9.91	0	0.00	9.92	5,000	57,272	8.73%	大買/鉅額交易
2021/10/25	5,020.2	9.87	0	0.00	9.88	5,020.2	58,226	8.62%	大買/鉅額交易
2021/10/22	2,002	9.82	2	9.93	9.83	2,000	59,234	3.38%	大買/鉅額交易
2021/10/21	13,542	9.96	2.1	9.98	9.91	13,539.9	59,647	22.70%	大買/鉅額交易
2021/10/20	6,500	9.87	2	9.85	9.87	6,498	59,855	10.86%	大買/鉅額交易
2021/10/19	15,000	9.83	41	9.81	9.80	14,959	59,675	25.07%	大買/鉅額交易
2021/10/18	30,003.8	9.82	404	9.71	9.81	29,599.8	59,479	49.76%	大買/大賣/鉅額交易
2021/10/15	20,000	9.56	1,711	9.58	9.57	18,289	57,657	31.72%	大買/大賣/鉅額交易
2021/10/14	10,000	9.43	20	9.43	9.43	9,980	57,196	17.45%	大買/鉅額交易
2021/10/13	0.7	9.33	0	0.00	9.32	0.7	58,117	0.00%
2021/10/12	0	0.00	4	9.31	9.35	-4	60,455	-0.01%
2021/10/08	0	0.00	10	9.37	9.35	-10	60,731	-0.02%
2021/10/05	22	9.12	0	0.00	9.18	22	62,256	0.04%
2021/10/04	2	9.19	0	0.00	9.18	2	62,483	0.00%
2021/10/01	5	9.21	5	9.21	9.22	0	62,810	0.00%
2021/09/30	502	9.31	0	0.00	9.31	502	62,355	0.81%	大買/鉅額交易
2021/09/29	13	9.28	0	9.32	9.29	13	62,379	0.02%
2021/09/28	77	9.36	13	9.41	9.39	64	62,019	0.10%
2021/09/27	5	9.40	10.3	9.41	9.42	-5.3	62,645	-0.01%
2021/09/24	2	9.36	2	9.39	9.35	0	62,712	0.00%
2021/09/23	10	9.30	5	9.35	9.34	5	62,615	0.01%
2021/09/22	8.9	9.24	501	9.25	9.22	-492.1	62,625	-0.79%	大賣/鉅額交易
2021/09/17	1,407	9.53	50	9.60	9.50	1,357	61,122	2.22%	大買/鉅額交易
2021/09/16	66	9.57	1,019	9.60	9.60	-953	60,848	-1.57%	大賣/鉅額交易
2021/09/15	448	9.47	137	9.53	9.53	311	59,966	0.52%	大買/大賣/鉅額交易
2021/09/14	1,583	9.49	0	0.00	9.50	1,583	59,646	2.65%	大買/鉅額交易
2021/09/13	1	9.51	4	9.46	9.49	-3	59,775	-0.01%
2021/09/10	0	0.00	8	9.44	9.43	-8	60,072	-0.01%
2021/09/09	0	0.00	2	9.26	9.28	-2	59,395	0.00%
2021/09/08	4	9.26	22	9.25	9.28	-18	59,375	-0.03%
2021/09/07	1	9.30	6	9.34	9.34	-5	59,285	-0.01%
2021/09/06	2	9.40	0	0.00	9.35	2	59,408	0.00%
2021/09/03	0	0.00	7	9.41	9.38	-7	59,926	-0.01%
2021/09/02	23	9.34	3	9.41	9.28	20	59,924	0.03%
2021/09/01	15.7	9.46	3	9.52	9.48	12.7	59,933	0.02%
2021/08/31	28	9.44	27	9.54	9.50	1	59,682	0.00%
2021/08/30	25	9.48	22	9.52	9.55	3	58,545	0.01%
2021/08/27	5	9.12	16.1	9.16	9.24	-11.1	56,522	-0.02%
2021/08/26	20.5	9.06	5	9.06	9.06	15.5	55,880	0.03%
2021/08/25	2,515.9	9.06	38	9.06	9.09	2,477.9	56,268	4.40%	大買/鉅額交易
2021/08/24	13.5	9.07	70	9.06	9.11	-56.5	54,597	-0.10%
2021/08/23	1	9.03	4	9.04	9.02	-3	55,791	-0.01%
2021/08/20	711	8.96	0	0.00	8.94	711	58,970	1.21%	大買/鉅額交易
2021/08/19	2	9.02	18	9.03	9.02	-16	59,406	-0.03%
2021/08/18	0	0.00	2	9.12	9.11	-2	59,319	0.00%
2021/08/16	0	0.00	30.9	9.10	9.13	-30.9	59,801	-0.05%
2021/08/13	1	9.13	54	9.14	9.13	-53	59,403	-0.09%
2021/08/12	1	9.19	3	9.18	9.19	-2	59,651	0.00%
2021/08/11	165	9.19	5	9.18	9.17	160	60,401	0.26%	大買/鉅額交易
2021/08/10	13	9.15	5	9.12	9.12	8	60,990	0.01%
2021/08/09	14	9.11	0	0.00	9.11	14	62,696	0.02%
2021/08/06	4	9.20	0	0.00	9.19	4	63,090	0.01%
2021/08/05	2	9.22	19	9.23	9.25	-17	64,394	-0.03%
2021/08/04	2	9.21	425	9.20	9.26	-423	67,927	-0.62%	大賣/鉅額交易
2021/08/03	14.6	9.18	4	9.20	9.20	10.6	70,659	0.01%
2021/08/02	1	9.19	8	9.21	9.25	-7	72,652	-0.01%
2021/07/30	2	9.17	5	9.20	9.17	-3	73,693	0.00%
2021/07/29	41	9.35	0	0.00	9.30	41	73,940	0.06%
2021/07/28	0	0.00	54	9.68	9.67	-54	74,013	-0.07%
2021/07/27	0	0.00	12	9.88	9.78	-12	75,523	-0.02%
2021/07/26	36	9.96	89.5	9.99	9.89	-53.5	75,941	-0.07%
2021/07/23	1	9.88	11	9.90	9.90	-10	75,652	-0.01%
2021/07/22	5	9.85	108	9.85	9.87	-103	76,177	-0.14%	大賣/鉅額交易
2021/07/21	12	9.73	0.2	9.76	9.69	11.8	77,249	0.02%
2021/07/20	0	0.00	14.8	9.82	9.80	-14.8	79,602	-0.02%
2021/07/19	7	9.99	38	10.04	10.00	-31	79,711	-0.04%
2021/07/16	55	9.84	64	9.89	10.00	-9	81,172	-0.01%
2021/07/15	0	0.00	7	9.75	9.77	-7	81,136	-0.01%
2021/07/14	1	9.64	0	0.00	9.65	1	83,226	0.00%
2021/07/13	104	9.77	2	9.76	9.68	102	86,314	0.12%	大買/鉅額交易
2021/07/12	5	9.75	7	9.75	9.73	-2	86,508	0.00%
2021/07/09	8	9.63	10	9.62	9.63	-2	85,676	0.00%
2021/07/08	4	9.56	2	9.59	9.57	2	85,953	0.00%
2021/07/07	32	9.44	0	0.00	9.46	32	87,381	0.04%
2021/07/06	1	9.46	1	9.46	9.46	0	89,258	0.00%
2021/07/05	13	9.44	75	9.44	9.45	-62	89,891	-0.07%
2021/07/02	2	9.50	0	0.00	9.43	2	89,916	0.00%
2021/07/01	2	9.50	10	9.51	9.52	-8	89,743	-0.01%
2021/06/30	0	0.00	2	9.53	9.53	-2	90,094	0.00%
2021/06/29	0	0.00	11	9.52	9.51	-11	90,568	-0.01%
2021/06/28	2	9.63	1	9.64	9.62	1	91,183	0.00%
2021/06/25	0	0.00	20	9.62	9.58	-20	92,154	-0.02%
2021/06/24	6	9.52	0	0.00	9.55	6	94,138	0.01%
2021/06/23	0	0.00	42.4	9.55	9.53	-42.4	94,990	-0.04%
2021/06/22	0	0.00	10	9.42	9.39	-10	94,946	-0.01%
2021/06/21	22	9.39	0	0.00	9.34	22	94,715	0.02%
2021/06/18	0	0.00	20	9.52	9.55	-20	94,102	-0.02%
2021/06/17	0	0.00	15	9.54	9.58	-15	94,218	-0.02%
2021/06/16	10	9.55	20	9.55	9.58	-10	95,621	-0.01%
2021/06/11	3	9.60	2	9.60	9.59	1	96,394	0.00%
2021/06/10	2	9.66	22	9.79	9.73	-20	96,351	-0.02%
2021/06/08	2	9.88	2.6	9.94	9.90	-0.6	96,755	0.00%
2021/06/07	2	9.95	20	9.89	9.92	-18	99,212	-0.02%
2021/06/04	34	9.97	34	9.94	9.99	0	100,457	0.00%
2021/06/03	6	10.03	10,015	10.02	10.05	-10,009	102,241	-9.79%	大賣/鉅額交易
2021/06/02	3	10.00	10	10.05	10.05	-7	102,110	-0.01%
2021/06/01	3	9.98	3	10.10	10.00	0	101,597	0.00%
2021/05/31	161	10.03	44.1	10.00	10.05	116.9	101,633	0.12%	大買/鉅額交易
2021/05/28	1	9.95	70	9.92	9.93	-69	100,461	-0.07%
2021/05/27	50	9.29	0	0.00	9.33	50	97,519	0.05%
2021/05/26	1	9.44	2.3	9.46	9.47	-1.3	97,918	0.00%
2021/05/25	1	9.42	115	9.41	9.44	-114	98,354	-0.12%	大賣/鉅額交易
2021/05/24	2	9.24	1	9.28	9.30	1	98,215	0.00%
2021/05/21	1	9.31	11	9.31	9.31	-10	98,258	-0.01%
2021/05/20	1	9.19	0	0.00	9.17	1	98,046	0.00%
2021/05/19	0	0.00	30	9.21	9.24	-30	98,111	-0.03%
2021/05/18	112	9.15	40	9.18	9.29	72	97,993	0.07%	大買/
2021/05/17	50	9.04	151	8.99	8.81	-101	97,483	-0.10%	大賣/鉅額交易
2021/05/14	52	9.27	0	0.00	9.28	52	95,538	0.05%
2021/05/13	1	9.32	0	0.00	9.27	1	94,582	0.00%
2021/05/12	31	9.82	27.2	9.87	9.40	3.8	92,992	0.00%
2021/05/11	21	10.10	7	10.28	10.00	14	89,463	0.02%
2021/05/10	23	10.19	76.6	10.21	10.30	-53.6	86,668	-0.06%
2021/05/07	2	10.05	15	10.13	10.05	-13	85,120	-0.02%
2021/05/06	30	9.95	0	0.00	9.98	30	84,287	0.04%
2021/05/05	1	9.88	0	0.00	9.85	1	83,213	0.00%
2021/05/04	78	9.99	0	0.00	9.68	78	81,905	0.10%
2021/05/03	32	10.08	8	10.23	10.00	24	79,272	0.03%
2021/04/29	99	10.10	333.1	10.10	10.10	-234.1	78,080	-0.30%	大賣/鉅額交易
2021/04/28	106	10.25	4	10.30	10.15	102	77,001	0.13%	大買/鉅額交易
2021/04/27	14	10.32	55	10.34	10.25	-41	76,731	-0.05%
2021/04/26	273	10.38	57	10.29	10.40	216	75,080	0.29%	大買/鉅額交易
2021/04/23	32	9.99	29	10.01	10.00	3	72,168	0.00%
2021/04/22	54	10.06	40	10.05	9.98	14	71,353	0.02%
2021/04/21	25	10.01	10	10.00	10.00	15	68,511	0.02%
2021/04/20	48	10.21	188.3	10.15	10.15	-140.3	66,502	-0.21%	大賣/鉅額交易
2021/04/19	212.2	10.03	46.1	9.91	10.10	166.1	64,511	0.26%	大買/鉅額交易
2021/04/16	9	9.44	0	9.44	9.50	9	62,155	0.01%
2021/04/15	9	9.43	22	9.38	9.44	-13	62,566	-0.02%
2021/04/14	30	9.34	35	9.26	9.27	-5	62,395	-0.01%
2021/04/13	36	9.50	20.1	9.48	9.36	15.9	61,991	0.03%
2021/04/12	20	9.27	27	9.23	9.34	-7	60,401	-0.01%
2021/04/09	2	9.09	2	9.19	9.09	0	58,929	0.00%
2021/04/08	8	8.97	0	0.00	9.00	8	59,578	0.01%
2021/04/07	5	8.99	45	8.98	9.02	-40	61,741	-0.06%
2021/04/06	2	9.08	2	9.07	9.05	0	61,686	0.00%
2021/04/01	15	9.12	6.7	9.13	9.10	8.3	61,347	0.01%
2021/03/31	0	0.00	8	9.09	9.15	-8	60,881	-0.01%
2021/03/30	57	8.98	0.5	9.01	9.06	56.5	59,968	0.09%
2021/03/29	49	9.09	57	9.08	9.08	-8	58,889	-0.01%
2021/03/26	3	8.87	0	0.00	8.84	3	56,903	0.01%
2021/03/25	3.5	8.78	0	0.00	8.79	3.5	56,151	0.01%
2021/03/24	1	8.72	8	8.73	8.71	-7	55,816	-0.01%
2021/03/23	0	0.00	7	8.71	8.70	-7	55,571	-0.01%
2021/03/22	4	8.63	3	8.69	8.69	1	55,282	0.00%
2021/03/19	25	8.65	0	0.00	8.63	25	55,307	0.05%
2021/03/18	0	0.00	42	8.85	8.76	-42	54,000	-0.08%
2021/03/17	2	8.81	10	8.84	8.80	-8	54,124	-0.01%
2021/03/16	15	8.92	39.1	8.88	8.90	-24.1	54,070	-0.04%
2021/03/15	52	8.91	53	8.93	8.92	-1	53,958	0.00%
2021/03/12	88	8.88	3	8.86	8.85	85	54,847	0.15%
2021/03/11	105	8.94	86	8.87	8.84	19	55,422	0.03%	大買/
2021/03/10	16	8.75	6	8.75	8.76	10	53,354	0.02%
2021/03/09	79	8.53	74	8.52	8.67	5	51,887	0.01%
2021/03/08	5	8.36	5	8.41	8.34	0	49,699	0.00%
2021/03/05	5	8.24	5	8.29	8.26	0	49,596	0.00%
2021/03/04	9	8.31	3	8.28	8.31	6	50,366	0.01%
2021/03/02	7	8.37	2.2	8.32	8.31	4.8	49,985	0.01%
2021/02/26	2	8.30	0	0.00	8.29	2	49,742	0.00%
2021/02/25	0	0.00	4	8.41	8.44	-4	48,501	-0.01%
2021/02/24	11	8.36	0	0.00	8.29	11	47,987	0.02%
2021/02/23	0	0.00	8	8.32	8.34	-8	47,471	-0.02%
2021/02/22	4	8.27	5	8.28	8.27	-1	46,961	0.00%
2021/02/19	17	8.25	12	8.28	8.24	5	46,772	0.01%
2021/02/18	0	0.00	6	8.28	8.32	-6	46,513	-0.01%
2021/02/05	1	8.18	0	0.00	8.18	1	45,567	0.00%
2021/02/03	20	8.17	0	0.00	8.17	20	48,358	0.04%
2021/02/02	5	8.10	5	8.15	8.14	0	49,725	0.00%
2021/02/01	2	8.12	1	8.13	8.13	1	49,661	0.00%
2021/01/29	5,033.1	8.08	0	0.00	8.05	5,033.1	49,653	10.14%	大買/鉅額交易
2021/01/28	15	8.15	46	8.14	8.14	-31	48,844	-0.06%
2021/01/27	5	8.21	0	0.00	8.21	5	48,340	0.01%
2021/01/26	14	8.22	10	8.26	8.21	4	48,367	0.01%
2021/01/25	5	8.22	6	8.29	8.28	-1	48,219	0.00%
2021/01/22	28	8.24	0.3	8.23	8.23	27.7	48,506	0.06%
2021/01/21	5	8.36	0	0.00	8.30	5	48,312	0.01%
2021/01/20	91	8.36	104	8.31	8.30	-13	48,062	-0.03%	大賣/
2021/01/19	4	8.50	0	0.00	8.49	4	47,207	0.01%
2021/01/18	16	8.45	0	0.00	8.48	16	47,343	0.03%
2021/01/15	6	8.63	0	0.00	8.55	6	46,811	0.01%
2021/01/14	9	8.66	17	8.68	8.65	-8	46,385	-0.02%
2021/01/13	2	8.64	19	8.66	8.66	-17	46,187	-0.04%
2021/01/12	19	8.66	5	8.63	8.61	14	45,875	0.03%
2021/01/11	112	8.80	100	8.76	8.74	12	45,172	0.03%	大買/
2021/01/08	63	8.83	21.1	8.82	8.84	41.9	44,067	0.09%
2021/01/07	3	8.61	8	8.70	8.66	-5	43,172	-0.01%
2021/01/06	56	8.79	52.8	8.64	8.64	3.2	42,593	0.01%
2021/01/05	19	8.73	24	8.74	8.77	-5	41,907	-0.01%
2021/01/04	10	8.75	37	8.74	8.70	-27	41,518	-0.07%
2020/12/31	132	8.95	304	8.85	8.81	-172	40,910	-0.42%	大買/大賣/鉅額交易
2020/12/30	364	8.81	92	8.84	8.87	272	39,389	0.69%	大買/鉅額交易
2020/12/29	10	8.60	15	8.56	8.56	-5	37,276	-0.01%
2020/12/28	2	8.51	1	8.51	8.52	1	37,084	0.00%
2020/12/25	0	0.00	33	8.52	8.52	-33	36,953	-0.09%
2020/12/24	2	8.47	2	8.51	8.48	0	36,928	0.00%
2020/12/23	5	8.40	5	8.39	8.41	0	36,980	0.00%
2020/12/22	2,003	8.47	0	0.00	8.43	2,003	37,283	5.37%	大買/鉅額交易
2020/12/21	3,005	8.45	5	8.42	8.49	3,000	38,007	7.89%	大買/鉅額交易
2020/12/18	2	8.42	0	0.00	8.44	2	38,525	0.01%
2020/12/15	2	8.40	0	0.00	8.36	2	41,017	0.00%
2020/12/14	2	8.45	10	8.49	8.46	-8	41,016	-0.02%
2020/12/11	10	8.56	0	0.00	8.46	10	41,826	0.02%
2020/12/10	2	8.47	5	8.49	8.46	-3	41,306	-0.01%
2020/12/09	12	8.56	7	8.52	8.56	5	40,849	0.01%
2020/12/08	52	8.67	0	0.00	8.51	52	41,420	0.13%
2020/12/07	0	0.00	80.2	8.76	8.76	-80.2	42,219	-0.19%
2020/12/04	0	0.00	2	8.63	8.66	-2	41,675	0.00%
2020/12/02	2	8.55	17	8.61	8.61	-15	41,242	-0.04%
2020/12/01	2	8.55	2	8.61	8.62	0	41,250	0.00%
2020/11/30	10	8.62	0	0.00	8.59	10	41,229	0.02%
2020/11/27	5	8.72	5	8.72	8.69	0	40,270	0.00%
2020/11/25	0	0.00	10	8.66	8.63	-10	40,791	-0.02%
2020/11/24	2	8.64	10.9	8.68	8.62	-8.9	40,685	-0.02%
2020/11/23	0	0.00	2	8.61	8.66	-2	40,777	0.00%
2020/11/19	0	0.00	3	8.63	8.62	-3	41,862	-0.01%
2020/11/17	5	8.62	0	0.00	8.63	5	41,543	0.01%
2020/11/16	5	8.60	2	8.61	8.58	3	41,672	0.01%
2020/11/13	18	8.52	2	8.55	8.53	16	41,476	0.04%
2020/11/12	15	8.65	5	8.66	8.56	10	41,318	0.02%
2020/11/11	441	8.58	25	8.52	8.67	416	40,600	1.02%	大買/鉅額交易
2020/11/10	0	0.00	50	8.38	8.37	-50	38,459	-0.13%
2020/11/09	2	8.18	0	0.00	8.18	2	37,173	0.01%
2020/11/05	12	8.13	10	8.10	8.11	2	37,888	0.01%
2020/11/04	2	8.11	47	8.10	8.11	-45	39,560	-0.11%
2020/11/02	5	7.98	0	0.00	8.03	5	40,070	0.01%
2020/10/30	59	7.98	3	8.00	7.96	56	41,009	0.14%
2020/10/28	3	8.10	0	0.00	8.11	3	41,991	0.01%
2020/10/27	0	0.00	0.3	8.16	8.15	-0.3	42,507	0.00%
2020/10/26	40	8.16	9	8.21	8.21	31	42,651	0.07%
2020/10/21	13	8.07	17	8.08	8.06	-4	43,421	-0.01%
2020/10/20	1	8.09	4	8.08	8.10	-3	43,839	-0.01%
2020/10/19	0	0.00	2	8.09	8.08	-2	43,921	0.00%
2020/10/16	2	8.07	0	0.00	8.04	2	44,288	0.00%
2020/10/15	14	8.07	5	8.07	8.05	9	44,974	0.02%
2020/10/13	3	8.07	3	8.08	8.11	0	44,873	0.00%
2020/10/12	5	8.08	5	8.08	8.10	0	45,084	0.00%
2020/10/08	7	8.14	15	8.15	8.12	-8	45,387	-0.02%
2020/10/07	16	8.16	0	0.00	8.13	16	45,508	0.04%
2020/10/06	0	0.00	10	8.18	8.20	-10	45,616	-0.02%
2020/09/30	0	0.00	2	8.08	8.04	-2	45,440	0.00%
2020/09/29	6	8.03	0	0.00	8.01	6	45,540	0.01%
2020/09/28	13	7.99	18	7.99	8.01	-5	45,734	-0.01%
2020/09/25	9	7.85	0	0.00	7.89	9	46,005	0.02%
2020/09/24	28	7.90	8	7.86	7.85	20	45,733	0.04%
2020/09/23	20	8.07	7	8.05	8.06	13	44,757	0.03%
2020/09/22	45	8.16	7	8.16	8.13	38	44,048	0.09%
2020/09/21	43	8.31	0	0.00	8.28	43	43,212	0.10%
2020/09/18	17	8.34	5	8.40	8.31	12	42,884	0.03%
2020/09/17	20	8.40	0	0.00	8.40	20	41,655	0.05%
2020/09/16	2	8.45	25	8.42	8.47	-23	41,290	-0.06%
2020/09/15	4	8.62	5	8.63	8.62	-1	40,289	0.00%
2020/09/14	0	0.00	2	8.70	8.63	-2	40,420	0.00%
2020/09/11	7	8.67	15	8.68	8.62	-8	40,231	-0.02%
2020/09/10	17	8.53	19	8.58	8.65	-2	39,297	-0.01%
2020/09/09	18	8.35	2	8.40	8.36	16	36,884	0.04%
2020/09/07	2	8.44	2	8.38	8.41	0	36,933	0.00%
2020/09/04	0	0.00	10	8.35	8.38	-10	38,212	-0.03%
2020/09/03	0	0.00	10	8.40	8.40	-10	38,599	-0.03%
2020/08/31	9	8.41	0	0.00	8.30	9	39,875	0.02%
2020/08/28	0	0.00	10	8.45	8.41	-10	39,284	-0.03%
2020/08/20	8	8.23	0	0.00	8.18	8	40,183	0.02%
2020/08/19	14	8.41	0	8.40	8.40	14	40,685	0.03%
2020/08/18	8	8.46	0	0.00	8.46	8	40,535	0.02%
2020/08/17	3	8.43	0	0.00	8.46	3	40,805	0.01%
2020/08/14	6	8.41	6.3	8.42	8.41	-0.3	40,753	0.00%
2020/08/13	6	8.44	5	8.41	8.43	1	40,902	0.00%
2020/08/12	0	0.00	50	8.47	8.44	-50	41,149	-0.12%
2020/08/11	12	8.53	20.1	8.53	8.50	-8.1	41,585	-0.02%
2020/08/10	11	8.51	1	8.51	8.53	10	40,997	0.02%
2020/08/05	23	8.16	0.7	8.16	8.16	22.3	39,496	0.06%
2020/08/04	8	8.47	0	0.00	8.49	8	38,821	0.02%
2020/08/03	2	8.44	0	0.00	8.44	2	38,395	0.01%
2020/07/28	0.1	8.39	0	0.00	8.38	0.1	37,791	0.00%
2020/07/27	0	0.00	0.5	8.41	8.40	-0.5	38,070	0.00%
2020/07/17	2	8.78	0	0.00	8.78	2	38,260	0.01%
2020/07/14	10	8.73	0	0.00	8.71	10	39,185	0.03%
2020/07/10	0	0.00	24	8.74	8.62	-24	39,920	-0.06%
2020/07/09	0	0.00	508	8.81	8.78	-508	40,131	-1.27%	大賣/鉅額交易
2020/07/08	0	0.00	510	8.77	8.78	-510	40,662	-1.25%	大賣/鉅額交易
2020/07/07	0	0.00	5	8.80	8.77	-5	41,782	-0.01%
2020/07/06	498	8.80	3.1	8.79	8.80	494.9	42,079	1.18%	大買/鉅額交易
2020/07/03	503.6	8.64	3	8.66	8.66	500.6	42,010	1.19%	大買/鉅額交易
2020/06/30	2	8.58	0	0.00	8.60	2	42,764	0.00%
2020/06/29	1	8.52	0	0.00	8.52	1	43,720	0.00%
2020/06/23	2	8.66	0	0.00	8.66	2	45,132	0.00%
2020/06/17	5	8.65	0	0.00	8.68	5	47,102	0.01%
2020/06/16	0	0.00	2	8.62	8.63	-2	48,490	0.00%
2020/06/15	1	8.49	0	0.00	8.47	1	50,976	0.00%
2020/06/12	2	8.49	4	8.39	8.53	-2	51,696	0.00%
2020/06/11	3	8.83	0	0.00	8.61	3	52,254	0.01%
2020/06/10	10	8.99	2	9.03	9.01	8	51,726	0.02%
2020/06/09	35	8.91	40	8.97	8.96	-5	52,678	-0.01%
2020/06/08	5.8	8.93	13	8.92	8.94	-7.2	53,104	-0.01%
2020/06/05	4	8.68	5	8.70	8.72	-1	52,782	0.00%
2020/06/04	5	8.53	4	8.60	8.58	1	52,939	0.00%
2020/06/03	8	8.55	20	8.52	8.56	-12	53,550	-0.02%
2020/06/02	5	8.39	54	8.38	8.40	-49	53,312	-0.09%
2020/06/01	0	0.00	15	8.37	8.35	-15	53,423	-0.03%
2020/05/28	2	8.32	0	0.00	8.22	2	52,836	0.00%
2020/05/27	0	0.00	12.4	8.32	8.32	-12.4	53,558	-0.02%
2020/05/26	1	8.24	53	8.29	8.33	-52	54,906	-0.09%
2020/05/25	0	0.00	5	8.10	8.15	-5	55,043	-0.01%
2020/05/22	5	8.10	0	0.00	8.10	5	55,130	0.01%
2020/05/21	0	0.00	8.8	8.21	8.22	-8.8	55,094	-0.02%
2020/05/20	11	8.21	10	8.20	8.17	1	55,123	0.00%
2020/05/19	1	8.18	2.5	8.17	8.17	-1.5	55,017	0.00%
2020/05/18	36	8.08	7.6	8.08	8.07	28.4	54,777	0.05%
2020/05/15	2	8.17	0	0.00	8.16	2	54,271	0.00%
2020/05/14	13.4	8.18	0	0.00	8.16	13.4	54,149	0.02%
2020/05/13	15	8.27	2	8.26	8.28	13	53,948	0.02%
2020/05/12	5	8.31	0	0.00	8.31	5	54,014	0.01%
2020/05/11	2.3	8.39	8	8.39	8.39	-5.7	53,966	-0.01%
2020/05/08	11	8.31	5	8.33	8.29	6	54,135	0.01%
2020/05/07	24	8.24	0	0.00	8.22	24	53,785	0.04%
2020/05/06	2	8.25	0	0.00	8.23	2	53,826	0.00%
2020/05/04	4	8.25	0	0.00	8.27	4	54,374	0.01%
2020/04/30	11	8.55	10	8.53	8.54	1	54,518	0.00%
2020/04/29	0	0.00	21	8.43	8.41	-21	55,001	-0.04%
2020/04/28	6	8.30	0	0.00	8.30	6	55,026	0.01%
2020/04/27	2	8.26	23	8.25	8.26	-21	56,778	-0.04%
2020/04/24	8	8.11	0	0.00	8.08	8	56,616	0.01%
2020/04/23	14	8.17	0	0.00	8.13	14	56,705	0.02%
2020/04/22	18	8.04	0	0.00	8.10	18	56,274	0.03%
2020/04/21	67	8.18	24	8.12	8.08	43	56,167	0.08%
2020/04/20	10	8.34	0	0.00	8.34	10	55,713	0.02%
2020/04/17	4	8.51	100	8.44	8.44	-96	55,694	-0.17%
2020/04/16	4	8.45	1	8.46	8.43	3	55,293	0.01%
2020/04/15	0	0.00	10	8.55	8.58	-10	54,873	-0.02%
2020/04/14	38	8.48	21	8.47	8.47	17	54,785	0.03%
2020/04/13	29	8.39	0	0.00	8.33	29	54,486	0.05%
2020/04/10	27	8.40	40	8.29	8.61	-13	54,364	-0.02%
2020/04/09	12	8.04	8	8.08	8.14	4	53,841	0.01%
2020/04/08	1.9	7.91	2	7.88	7.90	-0.1	53,361	0.00%
2020/04/07	0	0.00	43	7.77	7.77	-43	53,232	-0.08%
2020/04/01	13	7.65	0	0.00	7.64	13	53,043	0.02%
2020/03/31	27	7.66	0	0.00	7.63	27	52,685	0.05%
2020/03/30	11	7.63	20	7.64	7.81	-9	51,718	-0.02%
2020/03/27	24	7.96	26	7.99	7.92	-2	51,806	0.00%
2020/03/26	10	7.63	0	0.00	7.66	10	50,837	0.02%
2020/03/25	10	7.59	0	0.00	7.61	10	51,139	0.02%
2020/03/23	4	7.08	3	7.02	7.11	1	51,186	0.00%
2020/03/20	19	7.21	31	7.32	7.34	-12	50,872	-0.02%
2020/03/19	31	7.02	40	6.75	6.72	-9	50,133	-0.02%
2020/03/18	17	7.58	300	7.62	7.46	-283	49,635	-0.57%	大賣/鉅額交易
2020/03/17	438	7.83	1,451	7.75	7.71	-1,013	49,041	-2.07%	大買/大賣/鉅額交易
2020/03/16	22	8.03	280	8.20	8.03	-258	48,215	-0.54%	大賣/鉅額交易
2020/03/13	4	8.06	0	0.00	8.36	4	47,606	0.01%
2020/03/12	24	8.78	6	8.83	8.69	18	46,696	0.04%
2020/03/11	3	9.07	1	9.10	9.03	2	45,734	0.00%
2020/03/10	17	8.99	548	8.92	9.00	-531	45,246	-1.17%	大賣/鉅額交易
2020/03/09	8	8.90	2	8.90	8.90	6	44,571	0.01%
2020/03/06	0	0.00	1	9.14	9.12	-1	43,687	0.00%
2020/03/05	12	9.30	25	9.28	9.34	-13	43,438	-0.03%
2020/03/04	0	0.00	0.3	9.13	9.13	-0.3	43,460	0.00%
2020/03/03	3	9.13	0	0.00	9.13	3	43,256	0.01%
2020/03/02	6	9.08	17	9.06	9.07	-11	42,953	-0.03%
2020/02/27	14	9.39	9,231	9.27	9.21	-9,217	42,679	-21.60%	大賣/鉅額交易
2020/02/26	22	9.58	0	0.00	9.54	22	41,838	0.05%
2020/02/25	5	9.71	39	9.74	9.74	-34	40,827	-0.08%
2020/02/24	10	9.77	0	0.00	9.82	10	41,167	0.02%
2020/02/21	1	9.92	5	9.90	9.90	-4	41,083	-0.01%
2020/02/20	14	9.98	3	10.05	9.92	11	41,093	0.03%
2020/02/19	0	0.00	3	9.94	9.92	-3	41,147	-0.01%
2020/02/18	0	0.00	3	9.88	9.86	-3	41,307	-0.01%
2020/02/17	5	9.85	43	9.87	9.86	-38	41,725	-0.09%
2020/02/14	1	9.93	0	0.00	9.91	1	42,029	0.00%
2020/02/13	5	9.94	0	0.00	9.97	5	42,645	0.01%
2020/02/12	10	9.99	0	0.00	9.98	10	43,704	0.02%
2020/02/11	4	9.93	4	9.83	9.94	0	44,485	0.00%
2020/02/10	0	0.00	30	9.68	9.74	-30	46,978	-0.06%
2020/02/07	0	0.00	2	9.81	9.78	-2	49,330	0.00%
2020/02/06	1	9.84	0	0.00	9.89	1	49,701	0.00%
2020/02/05	20	9.69	5	9.72	9.71	15	49,767	0.03%
2020/02/04	2	9.69	0.1	9.80	9.78	1.9	49,343	0.00%
2020/02/03	30	9.51	0	0.00	9.60	30	48,826	0.06%
2020/01/31	1	9.90	50	9.86	9.85	-49	47,899	-0.10%
2020/01/30	23	9.89	25.2	9.86	9.76	-2.2	47,538	0.00%
2020/01/20	100	10.30	501	10.32	10.40	-401	45,491	-0.88%	大賣/鉅額交易
2020/01/15	0	0.00	624	10.25	10.20	-624	45,350	-1.38%	大賣/鉅額交易
2020/01/14	11	10.25	0	0.00	10.30	11	45,566	0.02%
2020/01/13	0	0.00	100	10.35	10.30	-100	45,565	-0.22%
2020/01/10	0	0.00	1.3	10.15	10.15	-1.3	45,523	0.00%
2020/01/09	139	10.15	2	10.15	10.20	137	45,468	0.30%	大買/鉅額交易
2020/01/08	339	10.15	0	0.00	10.10	339	45,928	0.74%	大買/鉅額交易
2020/01/07	100	10.15	9	10.25	10.20	91	45,421	0.20%
2020/01/06	15	10.22	8.4	10.20	10.20	6.6	45,535	0.01%
2020/01/02	0	0.00	6	10.43	10.45	-6	44,759	-0.01%
2019/12/31	403	10.40	0	0.00	10.35	403	44,636	0.90%	大買/鉅額交易
2019/12/27	15	10.40	7,000	10.40	10.40	-6,985	44,577	-15.67%	大賣/鉅額交易
2019/12/24	2	10.55	3,000	10.49	10.40	-2,998	45,353	-6.61%	大賣/鉅額交易
2019/12/23	202	10.57	10,000	10.58	10.55	-9,798	44,904	-21.82%	大買/大賣/鉅額交易
2019/12/20	5	10.60	10,512	10.58	10.60	-10,507	44,742	-23.48%	大賣/鉅額交易
2019/12/19	0	0.00	27	10.63	10.65	-27	44,643	-0.06%
2019/12/18	3	10.60	87	10.64	10.60	-84	44,751	-0.19%
2019/12/17	10	10.50	0	0.00	10.55	10	45,704	0.02%
2019/12/16	280	10.56	0	0.00	10.50	280	45,883	0.61%	大買/鉅額交易
2019/12/13	139	10.45	55	10.46	10.45	84	45,658	0.18%	大買/
2019/12/12	3	10.22	0	0.00	10.20	3	44,329	0.01%
2019/12/11	0	0.00	10	10.18	10.20	-10	44,201	-0.02%
2019/12/10	3	10.25	0	0.00	10.25	3	44,275	0.01%
2019/12/09	410	10.20	0	0.00	10.25	410	44,819	0.91%	大買/鉅額交易
2019/12/06	8	10.10	0	0.00	10.05	8	45,728	0.02%
2019/12/05	0	0.00	12	10.10	10.10	-12	47,839	-0.03%
2019/12/04	0	0.00	10	10.05	10.10	-10	48,174	-0.02%
2019/12/03	2	10.05	0	0.00	10.10	2	48,400	0.00%
2019/12/02	5	10.05	1	10.00	10.10	4	48,589	0.01%
2019/11/29	16	10.16	5.1	10.10	10.05	10.9	48,683	0.02%
2019/11/28	13	10.15	5	10.15	10.15	8	49,167	0.02%
2019/11/27	2	10.15	5	10.15	10.20	-3	50,105	-0.01%
2019/11/25	33	10.25	1	10.20	10.20	32	49,465	0.06%
2019/11/21	20	10.05	40	9.98	10.00	-20	48,743	-0.04%
2019/11/20	10	10.08	17	10.10	10.05	-7	48,173	-0.01%
2019/11/19	0	0.00	200	10.10	10.15	-200	47,998	-0.42%	大賣/鉅額交易
2019/11/15	9	10.10	102	10.10	10.10	-93	47,870	-0.19%	大賣/
2019/11/14	10	10.05	0	0.00	10.05	10	47,716	0.02%
2019/11/13	10	10.15	0	0.00	10.10	10	47,560	0.02%
2019/11/12	10	10.23	0	0.00	10.30	10	47,519	0.02%
2019/11/11	10	10.18	11.3	10.18	10.15	-1.3	47,159	0.00%
2019/11/08	135	10.58	13	10.40	10.40	122	46,243	0.26%	大買/鉅額交易
2019/11/07	217	10.54	69	10.42	10.45	148	45,942	0.32%	大買/鉅額交易
2019/11/06	11.8	10.10	27	10.08	10.10	-15.2	42,989	-0.04%
2019/11/05	5	9.88	1	9.88	9.89	4	40,587	0.01%
2019/11/04	3	9.79	32	9.79	9.80	-29	40,332	-0.07%
2019/11/01	2	9.69	7	9.65	9.70	-5	40,087	-0.01%
2019/10/31	22	9.67	0	0.00	9.62	22	40,410	0.05%
2019/10/29	15	9.67	1.1	9.72	9.68	13.9	40,567	0.03%
2019/10/28	9	9.78	0	0.00	9.76	9	40,363	0.02%
2019/10/25	0.8	9.75	0	0.00	9.75	0.8	40,340	0.00%
2019/10/24	0	0.00	2	9.78	9.79	-2	40,351	0.00%
2019/10/23	3	9.77	0	0.00	9.77	3	40,248	0.01%
2019/10/22	10	9.83	5	9.80	9.82	5	40,140	0.01%
2019/10/21	0	0.00	2	9.78	9.73	-2	39,861	-0.01%
2019/10/18	2	9.75	0	0.00	9.69	2	39,841	0.01%
2019/10/17	0	0.00	3	9.78	9.78	-3	39,595	-0.01%
2019/10/16	5	9.72	15	9.71	9.72	-10	39,677	-0.03%
2019/10/15	5	9.60	0	0.00	9.60	5	40,026	0.01%
2019/10/14	1	9.55	3	9.52	9.59	-2	40,051	0.00%
2019/10/09	9	9.48	0	0.00	9.45	9	40,006	0.02%
2019/10/08	5	9.50	19	9.51	9.52	-14	40,003	-0.03%
2019/10/07	4.1	9.38	0	0.00	9.38	4.1	39,967	0.01%
2019/10/04	21	9.36	0	0.00	9.34	21	40,660	0.05%
2019/10/03	9	9.34	10	9.34	9.34	-1	40,819	0.00%
2019/10/02	49	9.40	26	9.42	9.44	23	40,926	0.06%
2019/10/01	0	0.00	200	9.48	9.50	-200	40,671	-0.49%	大賣/鉅額交易
2019/09/27	7	9.43	52	9.55	9.39	-45	40,549	-0.11%
2019/09/26	6	9.59	6	9.58	9.56	0	40,278	0.00%
2019/09/25	57	9.56	102	9.56	9.55	-45	40,406	-0.11%	大賣/
2019/09/24	14	9.60	5	9.64	9.61	9	40,807	0.02%
2019/09/23	16.1	9.76	0.1	9.71	9.71	16	40,785	0.04%
2019/09/20	105	9.81	13	9.80	9.68	92	41,505	0.22%	大買/
2019/09/19	8	9.77	2	9.79	9.70	6	39,672	0.02%
2019/09/18	4	9.78	0	0.00	9.76	4	39,332	0.01%
2019/09/17	1	9.72	22	9.74	9.67	-21	38,792	-0.05%
2019/09/16	160	9.83	20	9.87	9.82	140	38,642	0.36%	大買/鉅額交易
2019/09/11	12	9.89	1	9.79	9.86	11	39,299	0.03%
2019/09/10	23	9.84	3	9.84	9.90	20	38,551	0.05%
2019/09/09	167	9.57	161	9.54	9.78	6	37,065	0.02%	大買/大賣/
2019/09/06	1	9.34	10	9.34	9.34	-9	34,995	-0.03%
2019/09/05	0	0.00	3	9.32	9.34	-3	34,806	-0.01%
2019/09/04	0	0.00	3	9.30	9.31	-3	34,810	-0.01%
2019/09/02	0	0.00	12	9.29	9.30	-12	35,213	-0.03%
2019/08/30	30	9.12	45	9.16	9.20	-15	34,698	-0.04%
2019/08/29	0	0.00	10	8.97	8.93	-10	34,205	-0.03%
2019/08/27	0	0.00	10	8.84	8.87	-10	35,332	-0.03%
2019/08/26	5	8.80	0	0.00	8.80	5	36,156	0.01%
2019/08/21	10	8.83	1.8	8.85	8.84	8.2	36,780	0.02%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/15	13	8.84	0	0.00	8.82	13	36,536	0.04%
2019/08/14	0	0.00	22	8.99	8.97	-22	36,598	-0.06%
2019/08/13	22	9.01	0	0.00	8.97	22	36,357	0.06%
2019/08/12	1	9.14	0	0.00	9.12	1	36,229	0.00%
2019/08/08	2	8.79	0.5	8.81	8.80	1.5	35,955	0.00%
2019/08/07	60	8.74	0.5	8.74	8.68	59.5	36,258	0.16%
2019/08/06	25	8.62	0	0.00	8.71	25	36,895	0.07%
2019/08/05	6.1	8.85	3	8.88	8.80	3.1	37,103	0.01%
2019/08/01	10	9.00	40	9.00	8.99	-30	37,937	-0.08%
2019/07/31	8	9.04	0	0.00	9.04	8	38,026	0.02%
2019/07/29	0	0.00	50	9.17	9.17	-50	38,504	-0.13%
2019/07/26	10	9.15	0	0.00	9.11	10	38,865	0.03%
2019/07/25	0.4	9.17	0	0.00	9.18	0.4	39,075	0.00%
2019/07/23	0	0.00	5	9.18	9.11	-5	39,436	-0.01%
2019/07/22	0	0.00	1	9.15	9.19	-1	39,560	0.00%
2019/07/19	0	0.00	35	9.13	9.11	-35	39,488	-0.09%
2019/07/18	80	9.04	0	0.00	9.02	80	39,734	0.20%
2019/07/17	0	0.00	38	9.14	9.09	-38	39,562	-0.10%
2019/07/16	1	9.28	10	9.26	9.27	-9	38,837	-0.02%
2019/07/15	10	9.33	0	0.00	9.29	10	38,721	0.03%
2019/07/12	8	9.36	9	9.36	9.35	-1	38,688	0.00%
2019/07/11	12	9.40	0	0.00	9.41	12	38,973	0.03%
2019/07/10	2	9.50	0.1	9.48	9.50	1.9	39,153	0.00%
2019/07/09	3	9.52	0	0.00	9.46	3	38,911	0.01%
2019/07/08	4	9.49	0	0.00	9.52	4	38,920	0.01%
2019/07/05	11	9.50	0	0.00	9.50	11	38,816	0.03%
2019/07/04	0	0.00	22	9.46	9.46	-22	39,474	-0.06%
2019/07/03	1	9.38	20	9.37	9.33	-19	39,863	-0.05%
2019/07/02	1	9.40	12	9.42	9.42	-11	40,526	-0.03%
2019/07/01	56	9.50	10	9.52	9.48	46	40,712	0.11%
2019/06/28	19	9.44	40	9.45	9.43	-21	40,737	-0.05%
2019/06/27	7	9.35	4	9.33	9.34	3	41,268	0.01%
2019/06/26	0	0.00	1	9.13	9.17	-1	41,511	0.00%
2019/06/24	0	0.00	0.1	9.15	9.17	-0.1	42,562	0.00%
2019/06/21	10.7	9.15	0	0.00	9.12	10.7	43,072	0.02%
2019/06/20	0	0.00	55	9.13	9.13	-55	43,243	-0.13%
2019/06/19	3	9.07	31	9.06	9.07	-28	43,126	-0.06%
2019/06/18	200	8.95	4	8.94	8.95	196	42,477	0.46%	大買/鉅額交易
2019/06/17	0	0.00	50	8.92	8.90	-50	42,618	-0.12%
2019/06/14	0	0.00	210	8.88	8.87	-210	43,228	-0.49%	大賣/鉅額交易
2019/06/13	12	8.86	0	0.00	8.89	12	43,283	0.03%
2019/06/12	30	8.92	0	0.00	8.93	30	43,972	0.07%
2019/06/11	4	8.94	1	8.98	8.99	3	43,828	0.01%
2019/06/10	21	8.87	35	8.84	8.84	-14	43,276	-0.03%
2019/06/06	5	8.77	2	8.81	8.75	3	43,085	0.01%
2019/06/05	36	8.88	0	0.00	8.86	36	42,845	0.08%
2019/06/04	0	0.00	6	8.93	8.94	-6	42,688	-0.01%
2019/06/03	6	8.93	4	8.90	8.91	2	42,460	0.00%
2019/05/31	2	8.61	1	8.71	8.78	1	41,705	0.00%
2019/05/30	23	8.49	2	8.47	8.50	21	40,937	0.05%
2019/05/29	2	8.45	1	8.48	8.43	1	41,151	0.00%
2019/05/28	1	8.47	1	8.50	8.43	0	41,619	0.00%
2019/05/27	80	8.43	0	0.00	8.42	80	41,423	0.19%
2019/05/23	0	0.00	12	8.43	8.42	-12	41,682	-0.03%
2019/05/22	5	8.52	0	0.00	8.50	5	41,779	0.01%
2019/05/21	2	8.47	1	8.50	8.59	1	41,880	0.00%
2019/05/20	1	8.36	0	0.00	8.38	1	41,621	0.00%
2019/05/17	1	8.36	0	0.00	8.33	1	42,092	0.00%
2019/05/16	16	8.35	0	0.00	8.36	16	43,160	0.04%
2019/05/15	11	8.50	0	0.00	8.47	11	43,263	0.03%
2019/05/14	61	8.46	0	0.00	8.47	61	43,481	0.14%
2019/05/13	5	8.64	0	0.00	8.61	5	43,068	0.01%
2019/05/10	9	8.78	23	8.85	8.77	-14	43,133	-0.03%
2019/05/09	14	8.84	2	8.89	8.81	12	43,189	0.03%
2019/05/08	0	0.00	0	8.75	8.70	0	42,796	0.00%
2019/05/07	13	8.78	1	8.78	8.75	12	42,663	0.03%
2019/05/06	1	8.71	0	0.00	8.71	1	42,695	0.00%
2019/05/03	1	8.88	0	0.00	8.89	1	42,589	0.00%
2019/04/30	5	8.76	1	8.76	8.74	4	42,068	0.01%
2019/04/29	23	8.78	0	0.00	8.76	23	42,121	0.05%
2019/04/26	4	8.78	0	0.00	8.76	4	42,199	0.01%
2019/04/24	0	0.00	20	8.82	8.77	-20	42,569	-0.05%
2019/04/23	4	8.78	36.1	8.79	8.82	-32.1	42,842	-0.08%
2019/04/22	11	8.80	21	8.80	8.78	-10	43,796	-0.02%
2019/04/19	3	8.72	0	0.00	8.73	3	44,228	0.01%
2019/04/18	2	8.66	1	8.73	8.66	1	44,281	0.00%
2019/04/17	3	8.73	0	0.00	8.73	3	44,580	0.01%
2019/04/16	4	8.64	10	8.63	8.63	-6	44,347	-0.01%
2019/04/15	50	8.73	0	0.00	8.71	50	45,008	0.11%
2019/04/12	10	8.76	2	8.79	8.75	8	46,363	0.02%
2019/04/11	74	8.85	9	8.78	8.80	65	47,484	0.14%
2019/04/10	210	8.78	5	8.80	8.81	205	47,949	0.43%	大買/鉅額交易
2019/04/09	19	8.75	0	0.00	8.72	19	47,674	0.04%
2019/04/08	31	8.75	2	8.79	8.75	29	47,245	0.06%
2019/04/02	2	8.78	1	8.81	8.77	1	46,021	0.00%
2019/04/01	6	8.92	62	8.83	8.81	-56	45,601	-0.12%
2019/03/29	22	8.88	0	0.00	9.08	22	44,443	0.05%
2019/03/28	2	8.57	392	8.55	8.58	-390	44,024	-0.89%	大賣/鉅額交易
2019/03/27	45	8.68	0	0.00	8.68	45	44,080	0.10%
2019/03/26	5	8.87	0	0.00	8.82	5	44,236	0.01%
2019/03/25	0	0.00	14	8.90	8.92	-14	44,665	-0.03%
2019/03/21	14	9.23	0	0.00	9.27	14	44,442	0.03%
2019/03/20	0	0.00	19	9.30	9.31	-19	44,872	-0.04%
2019/03/19	52	9.32	5	9.28	9.32	47	44,809	0.10%
2019/03/18	2	9.13	21	9.16	9.19	-19	44,949	-0.04%
2019/03/15	13	9.15	31	9.17	9.10	-18	45,129	-0.04%
2019/03/14	1	9.10	1	9.13	9.08	0	44,554	0.00%
2019/03/13	6	9.11	1	9.12	9.11	5	45,045	0.01%
2019/03/12	0	0.00	50	9.16	9.15	-50	45,199	-0.11%
2019/03/11	0	0.00	7	9.06	9.11	-7	45,223	-0.02%
2019/03/08	5	8.99	0	0.00	9.01	5	45,444	0.01%
2019/03/07	4	9.10	0	0.00	9.08	4	45,655	0.01%
2019/03/05	2	9.13	12	9.13	9.11	-10	45,903	-0.02%
2019/03/04	131	9.17	3	9.19	9.20	128	45,699	0.28%	大買/鉅額交易
2019/02/27	1	9.21	5	9.19	9.23	-4	45,536	-0.01%
2019/02/26	5	9.18	0	0.00	9.16	5	45,084	0.01%
2019/02/25	24	9.23	0	0.00	9.23	24	44,678	0.05%
2019/02/22	3	9.15	0	0.00	9.18	3	44,513	0.01%
2019/02/21	0	0.00	7.3	9.12	9.16	-7.3	44,442	-0.02%
2019/02/20	11	9.13	5	9.11	9.09	6	44,217	0.01%
2019/02/18	3	9.12	6	9.14	9.14	-3	43,681	-0.01%
2019/02/15	471	9.14	151	9.09	9.09	320	43,231	0.74%	大買/大賣/鉅額交易
2019/02/14	5	8.79	2	8.77	8.80	3	42,118	0.01%
2019/02/13	20	8.71	0	0.00	8.69	20	41,841	0.05%
2019/02/12	3	8.67	0	0.00	8.68	3	41,319	0.01%
2019/02/11	29	8.71	2	8.71	8.68	27	41,393	0.07%
2019/01/30	9	8.71	3	8.68	8.69	6	40,921	0.01%
2019/01/28	1	8.57	0	0.00	8.60	1	39,865	0.00%
2019/01/24	1	8.45	0	0.00	8.57	1	39,709	0.00%
2019/01/23	1	8.45	0	0.00	8.44	1	40,114	0.00%
2019/01/17	5	8.50	0	0.00	8.52	5	40,884	0.01%
2019/01/16	3	8.46	0	0.00	8.42	3	41,239	0.01%
2019/01/15	8	8.51	0	0.00	8.54	8	40,904	0.02%
2019/01/14	4	8.45	1	8.53	8.39	3	40,495	0.01%
2019/01/10	0	0.00	10	8.88	8.91	-10	39,543	-0.03%
2019/01/09	8	8.87	0	0.00	8.91	8	39,883	0.02%
2019/01/08	2	8.85	2	8.87	8.87	0	39,606	0.00%
2019/01/07	2	8.69	2	8.92	8.93	0	39,810	0.00%
2019/01/04	8	8.34	5	8.32	8.30	3	39,561	0.01%
2019/01/03	23	8.63	3	8.60	8.56	20	40,083	0.05%
2019/01/02	6	8.80	0	0.00	8.75	6	39,012	0.02%
2018/12/28	10	8.99	0	0.00	8.97	10	38,583	0.03%
2018/12/27	2	9.10	0	0.00	9.09	2	39,255	0.01%
2018/12/26	5	9.05	0	0.00	9.01	5	39,592	0.01%
2018/12/25	7	9.08	460	9.08	9.09	-453	39,660	-1.14%	大賣/鉅額交易
2018/12/24	0	0.00	2	9.20	9.23	-2	40,347	0.00%
2018/12/21	7	8.97	5	8.96	8.97	2	41,263	0.00%
2018/12/20	29	9.09	346.2	9.13	9.03	-317.2	40,396	-0.79%	大賣/鉅額交易
2018/12/19	24	9.15	0	0.00	9.16	24	40,083	0.06%
2018/12/18	15	9.29	0	0.00	9.31	15	39,485	0.04%
2018/12/17	5	9.58	0	0.00	9.53	5	39,095	0.01%
2018/12/14	15	9.61	10	9.70	9.55	5	40,532	0.01%
2018/12/13	1	9.72	0	0.00	9.70	1	40,882	0.00%
2018/12/12	2	9.71	0.5	9.80	9.77	1.5	41,460	0.00%
2018/12/11	80	9.75	10	9.74	9.71	70	42,933	0.16%
2018/12/10	6	9.93	0	0.00	9.90	6	42,595	0.01%
2018/12/07	12	10.06	5	10.05	10.00	7	42,565	0.02%
2018/12/06	19	10.05	6	10.05	10.05	13	42,585	0.03%
2018/12/05	10	10.20	0	0.00	10.20	10	43,058	0.02%
2018/12/03	21	10.51	35	10.56	10.50	-14	43,161	-0.03%
2018/11/30	0	0.00	2	10.35	10.45	-2	43,210	0.00%
2018/11/29	15	10.42	5	10.40	10.35	10	42,899	0.02%
2018/11/28	5	10.30	5	10.35	10.35	0	42,847	0.00%
2018/11/27	0	0.00	10	10.30	10.30	-10	43,036	-0.02%
2018/11/23	0	0.00	1	10.20	10.10	-1	44,803	0.00%
2018/11/22	0	0.00	3	10.25	10.20	-3	44,945	-0.01%
2018/11/19	3	10.30	0	0.00	10.30	3	45,482	0.01%
2018/11/13	0	0.00	6	10.15	10.15	-6	45,985	-0.01%
2018/11/12	4	10.15	0	0.00	10.20	4	45,819	0.01%
2018/11/09	45	10.30	0	0.00	10.30	45	45,701	0.10%
2018/11/08	0.6	10.40	20	10.40	10.40	-19.4	45,926	-0.04%
2018/11/05	1	10.15	0	0.00	10.15	1	47,635	0.00%
2018/11/01	0	0.00	1	10.15	10.10	-1	47,878	0.00%
2018/10/30	10	9.90	0	0.00	10.15	10	47,039	0.02%
2018/10/26	76.5	9.60	0	0.00	9.75	76.5	46,915	0.16%
2018/10/25	0	0.00	10	9.79	9.81	-10	46,573	-0.02%
2018/10/23	0	0.00	1	10.10	10.15	-1	45,910	0.00%
2018/10/19	16	10.15	256	10.07	10.15	-240	45,802	-0.52%	大賣/鉅額交易
2018/10/17	20	10.30	0	0.00	10.35	20	45,649	0.04%
2018/10/15	2	10.40	0	0.00	10.35	2	45,018	0.00%
2018/10/12	72.6	10.31	0	0.00	10.60	72.6	44,498	0.16%
2018/10/11	120	10.77	0	0.00	10.45	120	43,471	0.28%	大買/鉅額交易
2018/10/09	2	11.58	0	0.00	11.60	2	41,170	0.00%
2018/10/08	2	11.50	0	0.00	11.60	2	40,844	0.00%
2018/10/05	266	11.45	0	0.00	11.45	266	40,841	0.65%	大買/鉅額交易
2018/10/03	0	0.00	3	11.75	11.70	-3	39,837	-0.01%
2018/10/01	1	11.90	0	0.00	11.90	1	39,312	0.00%
2018/09/27	1	11.85	6	11.85	11.90	-5	38,821	-0.01%
2018/09/25	3	11.85	10	11.85	11.85	-7	39,209	-0.02%
2018/09/21	2	11.90	0	0.00	11.85	2	39,002	0.01%
2018/09/20	11	11.80	3	11.70	11.75	8	38,532	0.02%
2018/09/19	2	12.15	10.1	12.25	12.15	-8.1	36,837	-0.02%
2018/09/18	15	12.20	40	12.21	12.15	-25	35,764	-0.07%
2018/09/17	10	12.15	0	0.00	12.15	10	34,785	0.03%
2018/09/14	3	12.08	0	0.00	12.10	3	33,079	0.01%
2018/09/11	0	0.00	3	11.80	11.85	-3	32,918	-0.01%
2018/09/10	2.6	11.91	0	0.00	12.00	2.6	32,176	0.01%
2018/09/07	0	0.00	333	12.00	12.00	-333	32,194	-1.03%	大賣/鉅額交易
2018/09/06	0	0.00	1	12.05	11.95	-1	32,061	0.00%
2018/09/04	1	12.20	10	12.20	12.25	-9	32,055	-0.03%
2018/09/03	20	12.15	0	0.00	12.15	20	31,875	0.06%
2018/08/31	13	12.19	4	12.16	12.15	9	31,735	0.03%
2018/08/30	229.1	12.02	10	12.05	11.95	219.1	30,168	0.73%	大買/鉅額交易
2018/08/29	1	12.05	0	0.00	12.05	1	30,242	0.00%
2018/08/28	15.4	12.04	20	12.03	11.95	-4.7	30,365	-0.02%
2018/08/27	0	0.00	43	11.90	12.00	-43	30,600	-0.14%
2018/08/24	0	0.00	100	11.85	11.80	-100	30,481	-0.33%
2018/08/23	17	11.86	0	0.00	11.90	17	31,149	0.05%
2018/08/22	43	11.85	21	11.87	11.85	22	32,573	0.07%
2018/08/17	0	0.00	10	11.75	11.65	-10	32,853	-0.03%
2018/08/16	3	11.62	80	11.60	11.65	-77	33,080	-0.23%
2018/08/15	11	11.80	0	0.00	11.70	11	33,485	0.03%
2018/08/14	0	0.00	5	11.90	11.85	-5	33,308	-0.02%
2018/08/13	24	11.76	8	11.85	11.90	16	33,159	0.05%
2018/08/10	566	11.72	515	11.75	11.85	51	32,601	0.16%	大買/大賣/
2018/08/09	1	11.50	0	0.00	11.35	1	31,475	0.00%
2018/08/08	10	11.50	13	11.44	11.55	-3	31,500	-0.01%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/03	30	11.35	0	0.00	11.35	30	32,045	0.09%
2018/08/02	1	11.40	0	0.00	11.30	1	32,770	0.00%
2018/07/31	0	0.00	101.5	11.43	11.60	-101.5	32,935	-0.31%	大賣/鉅額交易
2018/07/30	2	11.35	0	0.00	11.30	2	32,725	0.01%
2018/07/27	0.5	11.35	0	0.00	11.35	0.5	32,650	0.00%
2018/07/26	2	11.43	0	0.00	11.40	2	32,980	0.01%
2018/07/20	0	0.00	10	11.50	11.50	-10	33,629	-0.03%
2018/07/19	0	0.00	28.6	11.62	11.65	-28.6	35,138	-0.08%
2018/07/18	0	0.00	30	11.55	11.60	-30	36,870	-0.08%
2018/07/13	100	11.55	10	11.60	11.65	90	38,301	0.23%
2018/07/11	15	11.23	2	11.25	11.25	13	38,470	0.03%
2018/07/06	3	11.05	10	11.00	11.05	-7	40,353	-0.02%
2018/07/04	0	0.00	20	11.10	11.10	-20	40,848	-0.05%
2018/07/03	5.5	11.25	0	0.00	11.20	5.5	40,882	0.01%
2018/06/28	10	11.75	0	0.00	11.70	10	41,110	0.02%
2018/06/21	0	0.00	20	11.90	11.80	-20	44,035	-0.05%
2018/06/20	0	0.00	8	11.80	11.75	-8	45,332	-0.02%
2018/06/19	15.5	11.88	0	0.00	11.80	15.5	45,401	0.03%
2018/06/15	30	11.95	10	12.00	12.05	20	47,574	0.04%
2018/06/12	100	11.90	12	11.91	11.95	88	50,460	0.17%
2018/06/11	0.5	12.00	0	0.00	12.05	0.5	50,923	0.00%
2018/06/07	0	0.00	5	12.20	12.15	-5	55,398	-0.01%
2018/06/06	0	0.00	7	12.14	12.20	-7	55,413	-0.01%
2018/06/05	2.3	12.14	1	12.15	12.20	1.3	55,657	0.00%
2018/06/04	0	0.00	7	12.11	12.15	-7	55,709	-0.01%
2018/06/01	2.2	11.92	0	0.00	12.00	2.2	56,141	0.00%
2018/05/31	5	11.90	13	11.98	12.00	-8	57,423	-0.01%
2018/05/30	10	11.75	0	0.00	12.00	10	57,647	0.02%
2018/05/28	0.3	11.95	0	0.00	12.00	0.3	58,851	0.00%
2018/05/24	0	0.00	5	11.95	12.05	-5	63,994	-0.01%
2018/05/23	5	12.00	0	0.00	12.00	5	67,302	0.01%
2018/05/22	0	0.00	5	12.10	12.10	-5	69,073	-0.01%
2018/05/21	0	0.00	3	12.10	12.15	-3	73,667	0.00%
2018/05/18	0	0.00	35	12.10	12.05	-35	74,078	-0.05%
2018/05/17	0	0.00	4.5	12.10	12.05	-4.5	74,068	-0.01%
2018/05/16	35	12.15	0	0.00	12.20	35	74,729	0.05%
2018/05/15	0.1	12.10	0	0.00	12.10	0.1	76,455	0.00%
2018/05/14	5	12.30	0	0.00	12.25	5	76,657	0.01%
2018/05/10	509	12.40	506.9	12.47	12.35	2.1	76,456	0.00%	大買/大賣/
2018/05/09	0	0.00	55	12.30	12.25	-55	76,055	-0.07%
2018/05/08	0	0.00	50	12.25	12.30	-50	76,043	-0.07%
2018/05/07	0	0.00	1	12.20	12.20	-1	76,149	0.00%
2018/05/04	0	0.00	11	12.15	12.15	-11	76,184	-0.01%
2018/05/03	0	0.00	1	12.15	12.15	-1	76,250	0.00%
2018/04/30	0	0.00	1	12.00	12.15	-1	76,843	0.00%
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/26	0	0.00	13	11.94	11.90	-13	76,925	-0.02%
2018/04/25	47	11.99	21	12.01	12.05	26	77,387	0.03%
2018/04/23	105	12.50	77.1	12.53	12.50	27.9	76,353	0.04%	大買/
2018/04/20	0	0.00	34	12.06	12.20	-34	74,715	-0.05%
2018/04/19	0	0.00	38.1	12.07	12.10	-38.1	74,131	-0.05%
2018/04/18	0	0.00	17	12.02	12.05	-17	74,100	-0.02%
2018/04/16	1.8	11.90	0	0.00	11.90	1.8	75,534	0.00%
2018/04/13	0.1	12.00	9.7	12.05	12.05	-9.6	75,648	-0.01%
2018/04/11	5	12.00	46	12.06	12.10	-41	76,066	-0.05%
2018/04/10	34	11.78	12	11.77	11.70	22	74,583	0.03%
2018/04/09	0.4	11.45	22	11.55	11.50	-21.6	74,250	-0.03%
2018/04/03	23	11.31	1	11.35	11.35	22	73,735	0.03%
2018/03/31	5	11.60	7	11.59	11.55	-2	73,438	0.00%
2018/03/30	9	11.60	24	11.57	11.50	-15	74,239	-0.02%
2018/03/29	62	11.16	15	11.10	11.05	47	73,396	0.06%
2018/03/28	2	11.40	0	0.00	11.35	2	72,392	0.00%
2018/03/27	1	11.55	8	11.65	11.60	-7	72,344	-0.01%
2018/03/26	101	11.35	40	11.30	11.50	61	72,679	0.08%	大買/
2018/03/23	5	11.26	0	0.00	11.35	5	72,680	0.01%
2018/03/22	19	11.74	0	0.00	11.55	19	72,183	0.03%
2018/03/21	13	11.85	0	0.00	11.85	13	70,772	0.02%
2018/03/20	50	11.85	100	11.93	11.80	-50	70,878	-0.07%
2018/03/19	14	12.26	7	12.26	12.25	7	70,252	0.01%
2018/03/16	3	12.50	21	12.58	12.70	-18	70,388	-0.03%
2018/03/15	0	0.00	10	12.35	12.30	-10	69,300	-0.01%
2018/03/14	3	12.45	53	12.44	12.40	-50	69,304	-0.07%
2018/03/13	2	12.63	12	12.65	12.60	-10	68,713	-0.01%
2018/03/12	90.3	12.58	28	12.65	12.70	62.3	68,374	0.09%
2018/03/09	0	0.00	1	11.90	11.90	-1	65,351	0.00%
2018/03/08	10	12.05	20	11.98	11.90	-10	65,839	-0.02%
2018/03/07	0	0.00	10	11.90	11.85	-10	65,748	-0.02%
2018/03/06	25	11.79	25	11.79	11.85	0	66,140	0.00%
2018/03/05	3	11.65	0	0.00	11.65	3	65,921	0.00%
2018/03/02	82	12.00	0	0.00	12.05	82	65,370	0.13%
2018/03/01	10	12.05	1	12.20	12.20	9	65,118	0.01%
2018/02/27	10	12.05	0	0.00	12.05	10	64,192	0.02%
2018/02/26	0	0.00	12	12.03	12.05	-12	63,188	-0.02%
2018/02/23	10.1	12.05	20	12.09	12.05	-9.9	62,146	-0.02%
2018/02/22	21	11.29	107	11.57	11.85	-86	60,587	-0.14%	大賣/
2018/02/21	257	11.20	4	11.23	11.15	253	60,252	0.42%	大買/鉅額交易
2018/02/12	9	10.99	285.2	11.03	11.05	-276.2	60,868	-0.45%	大賣/鉅額交易
2018/02/09	8	9.90	0	0.00	10.05	8	56,880	0.01%
2018/02/07	189	10.25	1	10.10	10.20	188	56,274	0.33%	大買/鉅額交易
2018/02/06	605	10.12	5	9.88	9.91	600	55,621	1.08%	大買/鉅額交易
2018/02/05	23	10.45	0	0.00	10.50	23	53,935	0.04%
2018/02/01	20	10.60	0	0.00	10.65	20	53,672	0.04%
2018/01/31	0	0.00	3	10.60	10.70	-3	53,268	-0.01%
2018/01/29	5	10.75	0	0.00	10.80	5	52,656	0.01%
2018/01/26	0.8	10.75	20	10.80	10.80	-19.2	52,344	-0.04%
2018/01/25	0	0.00	1	10.75	10.80	-1	52,384	0.00%
2018/01/24	10.5	10.75	12	10.74	10.75	-1.5	52,657	0.00%
2018/01/23	20	10.68	0.1	10.65	10.70	19.9	52,575	0.04%
2018/01/22	0	0.00	2	10.70	10.75	-2	52,998	0.00%
2018/01/19	0	0.00	5	10.75	10.80	-5	55,073	-0.01%
2018/01/18	15	10.70	5	10.75	10.75	10	55,212	0.02%
2018/01/15	7	10.70	0	0.00	10.65	7	54,272	0.01%
2018/01/12	22	10.55	0	0.00	10.65	22	54,075	0.04%
2018/01/11	112	10.64	25	10.55	10.55	87	53,753	0.16%	大買/
2018/01/10	20.4	10.85	7	10.93	10.85	13.4	52,985	0.03%
2018/01/09	0	0.00	2	10.70	10.80	-2	51,787	0.00%
2018/01/08	0	0.00	7.9	10.78	10.75	-7.9	51,388	-0.02%
2018/01/05	0	0.00	0.5	10.55	10.60	-0.5	50,317	0.00%
2018/01/04	0	0.00	2	10.50	10.60	-2	50,078	0.00%
2018/01/03	0	0.00	32	10.60	10.55	-32	50,173	-0.06%