新光金 (2888)-國票-安和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	8.68	207	8.76	8.66	-197	37,880	-0.52%	大賣/鉅額交易
2024/05/02	65	8.66	3	8.64	8.66	62	36,918	0.17%
2024/04/30	109	8.62	10	8.62	8.63	99	36,501	0.27%	大買/
2024/04/29	1	8.69	59	8.67	8.76	-58	35,706	-0.16%
2024/04/26	9	8.34	8	8.37	8.35	1	33,592	0.00%
2024/04/24	5	8.42	47	8.39	8.39	-42	34,132	-0.12%
2024/04/23	2	8.35	95	8.31	8.37	-93	34,449	-0.27%
2024/04/22	0	0.00	6	8.22	8.26	-6	34,525	-0.02%
2024/04/19	16	8.09	20	8.12	8.07	-4	34,855	-0.01%
2024/04/18	0	0.00	0.5	8.17	8.22	-0.5	34,799	0.00%
2024/04/17	0	0.00	0.1	8.12	8.12	-0.1	34,774	0.00%
2024/04/16	14.3	8.10	0	0.00	8.05	14.3	34,753	0.04%
2024/04/15	36	8.20	116	8.19	8.19	-80	34,260	-0.23%	大賣/
2024/04/12	25	8.28	4	8.25	8.26	21	34,176	0.06%
2024/04/11	11	8.37	53	8.36	8.36	-42	33,823	-0.12%
2024/04/10	121	8.41	23	8.41	8.39	98	33,514	0.29%	大買/
2024/04/09	6	8.16	2	8.15	8.16	4	32,367	0.01%
2024/04/08	16	8.03	0.8	8.04	8.03	15.2	31,914	0.05%
2024/04/03	0	0.00	10	8.04	8.03	-10	31,801	-0.03%
2024/04/01	0	0.00	0	8.10	8.12	0	31,792	0.00%
2024/03/29	5	8.09	3	8.08	8.07	2	31,883	0.01%
2024/03/28	9	8.07	4	8.09	8.06	5	31,804	0.02%
2024/03/27	0	0.00	20	8.10	8.12	-20	31,321	-0.06%
2024/03/26	0	0.00	2	8.08	8.08	-2	31,237	-0.01%
2024/03/25	36	8.09	0	0.00	8.08	36	31,263	0.12%
2024/03/22	28	8.10	22.5	8.09	8.13	5.5	31,364	0.02%
2024/03/21	10	8.14	13	8.15	8.17	-3	31,149	-0.01%
2024/03/20	36	8.05	18	8.06	8.03	18	31,175	0.06%
2024/03/19	31	8.14	20	8.19	8.12	11	30,743	0.04%
2024/03/18	53	8.26	1	8.23	8.25	52	30,096	0.17%
2024/03/15	30	8.35	0	0.00	8.38	30	29,970	0.10%
2024/03/14	140	8.43	50	8.43	8.42	90	30,030	0.30%	大買/
2024/03/12	1	8.27	0.7	8.25	8.31	0.3	29,552	0.00%
2024/03/08	0	0.00	50.3	8.29	8.18	-50.3	29,363	-0.17%
2024/03/07	3	8.14	17	8.16	8.12	-14	28,848	-0.05%
2024/03/06	3	8.17	50.2	8.18	8.20	-47.2	28,842	-0.16%
2024/03/05	17	8.16	20	8.15	8.10	-3	28,944	-0.01%
2024/03/04	8	8.19	0	0.00	8.18	8	28,494	0.03%
2024/03/01	3	8.24	0	0.00	8.22	3	28,151	0.01%
2024/02/29	0	0.00	10	8.28	8.29	-10	28,403	-0.04%
2024/02/27	1	8.28	1	8.28	8.25	0	28,829	0.00%
2024/02/26	10	8.31	0	0.00	8.31	10	28,398	0.04%
2024/02/23	0	0.00	2.1	8.33	8.33	-2.1	28,338	-0.01%
2024/02/22	0	0.00	91.4	8.38	8.41	-91.4	28,649	-0.32%
2024/02/21	0	0.00	14.6	8.39	8.39	-14.6	28,704	-0.05%
2024/02/20	0	0.00	10	8.40	8.41	-10	28,700	-0.03%
2024/02/19	12	8.46	20	8.35	8.47	-8	28,765	-0.03%
2024/02/16	10	8.32	0	0.00	8.30	10	28,875	0.03%
2024/02/15	10	8.37	13	8.38	8.33	-3	28,432	-0.01%
2024/02/05	25	8.40	0	0.00	8.41	25	28,268	0.09%
2024/02/02	23	8.44	0	0.00	8.45	23	28,107	0.08%
2024/02/01	10	8.46	5	8.47	8.48	5	28,014	0.02%
2024/01/31	31	8.47	0	0.00	8.40	31	27,929	0.11%
2024/01/30	24.3	8.57	39	8.54	8.52	-14.7	27,756	-0.05%
2024/01/29	0	0.00	8	8.64	8.65	-8	27,732	-0.03%
2024/01/26	5	8.62	15	8.60	8.62	-10	27,779	-0.04%
2024/01/25	0	0.00	10	8.54	8.57	-10	27,779	-0.04%
2024/01/24	36	8.51	0	0.00	8.51	36	27,600	0.13%
2024/01/23	5	8.50	1	8.50	8.51	4	27,508	0.01%
2024/01/22	0	0.00	10	8.47	8.46	-10	27,603	-0.04%
2024/01/19	7	8.39	1	8.32	8.42	6	27,456	0.02%
2024/01/18	13	8.34	2	8.33	8.35	11	27,164	0.04%
2024/01/17	70	8.49	100	8.46	8.45	-30	26,562	-0.11%
2024/01/16	14	8.64	1	8.61	8.60	13	25,617	0.05%
2024/01/15	86	8.73	135	8.72	8.75	-49	25,075	-0.20%	大賣/
2024/01/12	152	8.89	678.1	8.89	8.92	-526.1	25,042	-2.10%	大買/大賣/鉅額交易
2024/01/11	36	8.85	44	8.85	8.83	-8	24,611	-0.03%
2024/01/10	13	8.74	43	8.75	8.72	-30	24,524	-0.12%
2024/01/09	4	8.77	2,208	8.77	8.72	-2,204	24,463	-9.01%	大賣/鉅額交易
2024/01/08	0	0.00	2,084	8.82	8.81	-2,084	24,350	-8.56%	大賣/鉅額交易
2024/01/05	0	0.00	30	8.77	8.75	-30	24,187	-0.12%
2024/01/04	10	8.72	0	0.00	8.71	10	24,636	0.04%
2024/01/03	32	8.76	4	8.73	8.74	28	24,902	0.11%
2024/01/02	10	8.79	1,306	8.80	8.84	-1,296	24,558	-5.28%	大賣/鉅額交易
2023/12/29	5	8.83	40	8.81	8.85	-35	24,755	-0.14%
2023/12/28	0	0.00	57	8.86	8.88	-57	25,290	-0.23%
2023/12/27	0	0.00	60	8.84	8.87	-60	25,500	-0.24%
2023/12/25	3	8.69	3	8.70	8.69	0	25,339	0.00%
2023/12/22	100	8.71	0	0.00	8.69	100	25,432	0.39%
2023/12/21	26	8.68	9	8.70	8.70	17	25,525	0.07%
2023/12/20	40	8.69	2	8.70	8.69	38	25,506	0.15%
2023/12/19	10	8.69	0	0.00	8.68	10	25,529	0.04%
2023/12/18	0	0.00	2	8.81	8.77	-2	25,942	-0.01%
2023/12/15	0	0.00	25	8.83	8.83	-25	26,174	-0.10%
2023/12/14	20	8.77	10	8.79	8.78	10	25,982	0.04%
2023/12/13	15	8.65	42	8.65	8.66	-27	25,700	-0.11%
2023/12/12	32	8.66	25	8.66	8.68	7	26,086	0.03%
2023/12/11	16	8.61	25	8.68	8.71	-9	26,011	-0.03%
2023/12/08	31	8.82	21	8.81	8.84	10	25,361	0.04%
2023/12/07	9	8.84	20.1	8.84	8.83	-11.1	25,319	-0.04%
2023/12/06	7	8.88	20.7	8.89	8.86	-13.7	25,853	-0.05%
2023/12/05	20	8.88	4	8.88	8.88	16	25,961	0.06%
2023/12/04	5	8.96	7	8.95	8.95	-2	25,904	-0.01%
2023/12/01	51	8.95	9	8.94	8.94	42	26,188	0.16%
2023/11/30	45	9.02	14	9.01	9.01	31	25,964	0.12%
2023/11/29	0	0.00	15	9.04	9.02	-15	25,800	-0.06%
2023/11/28	0	0.00	90	9.04	9.05	-90	26,005	-0.35%
2023/11/27	0	0.00	89	9.10	9.03	-89	26,276	-0.34%
2023/11/24	108	9.17	155	9.09	9.09	-47	26,208	-0.18%	大買/大賣/
2023/11/23	30	9.02	20	9.05	9.04	10	25,719	0.04%
2023/11/22	9	9.02	18	9.01	9.04	-9	26,193	-0.03%
2023/11/21	15	9.10	70	9.10	9.10	-55	26,275	-0.21%
2023/11/20	20	9.02	0	0.00	9.06	20	25,938	0.08%
2023/11/17	20	9.08	12	9.06	9.05	8	25,940	0.03%
2023/11/16	50	9.01	0	0.00	9.07	50	25,964	0.19%
2023/11/15	1	8.96	25	8.96	9.00	-24	25,988	-0.09%
2023/11/14	5	8.86	0	0.00	8.85	5	26,016	0.02%
2023/11/13	24	8.82	5	8.84	8.85	19	26,364	0.07%
2023/11/10	1	8.92	17	8.92	8.92	-16	26,559	-0.06%
2023/11/08	11	8.95	0	0.00	8.97	11	28,272	0.04%
2023/11/07	37	9.00	20	8.96	8.95	17	29,178	0.06%
2023/11/06	20	9.03	0.7	9.03	9.03	19.3	31,346	0.06%
2023/11/03	3	8.98	22	8.88	8.98	-19	31,535	-0.06%
2023/11/02	3	8.82	38.5	8.84	8.82	-35.5	31,883	-0.11%
2023/11/01	6	8.73	20	8.70	8.75	-14	32,227	-0.04%
2023/10/31	0	0.00	40	8.71	8.69	-40	33,107	-0.12%
2023/10/30	40	8.71	0	0.00	8.70	40	34,386	0.12%
2023/10/27	8.1	8.80	5	8.80	8.78	3.1	35,554	0.01%
2023/10/26	14	8.81	1	8.79	8.78	13	37,735	0.03%
2023/10/25	4	8.92	6	8.90	8.88	-2	39,039	-0.01%
2023/10/24	10	8.83	0	0.00	8.87	10	42,041	0.02%
2023/10/20	16	8.86	0	0.00	8.80	16	44,813	0.04%
2023/10/19	3	8.93	1	8.99	8.97	2	44,338	0.00%
2023/10/17	19	9.06	2	9.07	9.00	17	44,485	0.04%
2023/10/16	0	0.00	6	9.07	9.07	-6	44,925	-0.01%
2023/10/13	1	9.12	0	0.00	9.12	1	45,765	0.00%
2023/10/12	6	9.18	0	0.00	9.20	6	47,303	0.01%
2023/10/11	5	9.10	10	9.13	9.16	-5	47,512	-0.01%
2023/10/05	4	9.02	0	0.00	9.00	4	47,913	0.01%
2023/10/04	37	8.99	0	0.00	8.94	37	48,230	0.08%
2023/10/03	48	9.07	0	0.00	9.07	48	47,944	0.10%
2023/10/02	2	9.19	0	0.00	9.19	2	48,083	0.00%
2023/09/28	2	9.34	0	0.00	9.27	2	48,374	0.00%
2023/09/27	14	9.20	3	9.18	9.17	11	48,559	0.02%
2023/09/26	8	9.21	0	0.00	9.20	8	49,267	0.02%
2023/09/25	1	9.26	20	9.28	9.27	-19	49,304	-0.04%
2023/09/22	2	9.26	3	9.26	9.25	-1	49,866	0.00%
2023/09/21	26	9.34	20	9.29	9.28	6	50,284	0.01%
2023/09/20	4	9.44	0	0.00	9.41	4	50,170	0.01%
2023/09/19	5	9.52	12	9.54	9.52	-7	50,234	-0.01%
2023/09/18	5	9.47	0	0.00	9.52	5	50,495	0.01%
2023/09/15	5	9.50	5	9.49	9.52	0	50,797	0.00%
2023/09/14	0	0.00	10	9.48	9.49	-10	50,748	-0.02%
2023/09/13	2	9.42	0	0.00	9.44	2	51,160	0.00%
2023/09/12	6	9.40	1	9.40	9.44	5	53,059	0.01%
2023/09/11	7	9.39	0	0.00	9.38	7	53,998	0.01%
2023/09/08	1	9.50	17	9.51	9.56	-16	54,350	-0.03%
2023/09/07	3	9.46	14	9.48	9.46	-11	55,842	-0.02%
2023/09/06	6	9.52	5	9.48	9.46	1	59,662	0.00%
2023/09/05	20	9.60	5	9.59	9.60	15	60,914	0.02%
2023/09/04	23	9.60	32	9.61	9.60	-9	62,127	-0.01%
2023/09/01	16	9.56	8.1	9.56	9.57	7.9	63,673	0.01%
2023/08/31	8	9.49	6	9.47	9.47	2	65,101	0.00%
2023/08/30	4	9.55	4	9.57	9.55	0	69,257	0.00%
2023/08/29	1	9.49	15	9.49	9.53	-14	69,360	-0.02%
2023/08/28	9	9.44	23	9.44	9.43	-14	69,678	-0.02%
2023/08/25	0	0.00	39.4	9.36	9.35	-39.4	70,055	-0.06%
2023/08/24	3	9.29	2	9.30	9.32	1	70,218	0.00%
2023/08/23	4	9.33	0	0.00	9.31	4	70,627	0.01%
2023/08/22	2	9.32	0	0.00	9.33	2	70,944	0.00%
2023/08/21	1	9.39	6	9.32	9.35	-5	71,026	-0.01%
2023/08/18	16	9.37	82	9.36	9.39	-66	71,123	-0.09%
2023/08/17	2	9.26	30	9.21	9.26	-28	71,026	-0.04%
2023/08/16	7	9.31	3	9.31	9.31	4	70,980	0.01%
2023/08/15	14	9.33	0	0.00	9.29	14	71,147	0.02%
2023/08/14	13	9.49	17	9.41	9.32	-4	72,074	-0.01%
2023/08/11	26	9.71	1.6	9.72	9.64	24.4	71,384	0.03%
2023/08/10	194	9.90	118	9.92	9.81	76	70,839	0.11%	大買/大賣/
2023/08/09	9	9.75	39	9.71	9.71	-30	68,931	-0.04%
2023/08/08	2	9.73	20	9.72	9.70	-18	69,377	-0.03%
2023/08/07	8	9.74	24	9.75	9.73	-16	68,940	-0.02%
2023/08/04	33	9.68	29.1	9.73	9.69	3.9	68,644	0.01%
2023/08/02	18	9.66	53	9.71	9.64	-35	68,067	-0.05%
2023/08/01	3	9.83	36	9.78	9.83	-33	66,801	-0.05%
2023/07/31	274	9.90	309	9.80	9.63	-35	65,437	-0.05%	大買/大賣/
2023/07/28	62	9.57	62	9.58	9.58	0	63,414	0.00%
2023/07/27	247	9.61	37	9.64	9.73	210	61,937	0.34%	大買/鉅額交易
2023/07/26	42	9.37	69	9.33	9.38	-27	59,018	-0.05%
2023/07/25	25	9.12	0	0.00	9.18	25	56,996	0.04%
2023/07/24	0.1	9.11	15	9.11	9.12	-14.9	56,308	-0.03%
2023/07/21	0	0.00	60	9.15	9.14	-60	56,098	-0.11%
2023/07/20	0	0.00	68.5	9.13	9.18	-68.5	55,951	-0.12%
2023/07/19	1.1	9.04	68	9.10	9.10	-66.9	55,568	-0.12%
2023/07/18	16.3	9.24	48.4	9.18	9.12	-32	55,284	-0.06%
2023/07/17	201	9.21	24	9.20	9.21	177	54,482	0.32%	大買/鉅額交易
2023/07/14	22	9.00	48	9.01	9.03	-26	53,020	-0.05%
2023/07/13	46	8.96	67	8.94	8.92	-21	52,451	-0.04%
2023/07/12	0	0.00	41	8.90	8.94	-41	52,284	-0.08%
2023/07/11	35	8.90	10	8.90	8.92	25	52,131	0.05%
2023/07/10	7.1	8.71	51	8.78	8.71	-43.9	51,918	-0.08%
2023/07/07	23	8.64	246	8.62	8.62	-223	51,592	-0.43%	大賣/鉅額交易
2023/07/06	14.2	8.78	12	8.77	8.76	2.2	51,112	0.00%
2023/07/05	20	8.83	60	8.86	8.86	-40	50,605	-0.08%
2023/07/04	37	8.86	0	0.00	8.83	37	50,398	0.07%
2023/07/03	2	8.94	42.4	8.93	8.93	-40.4	49,860	-0.08%
2023/06/30	50	8.91	34	8.91	8.90	16	49,957	0.03%
2023/06/29	55	8.99	30	9.01	8.96	25	49,752	0.05%
2023/06/28	54	9.01	6	9.00	9.00	48	49,584	0.10%
2023/06/27	0	0.00	1	9.03	9.00	-1	49,266	0.00%
2023/06/26	15	9.03	1	9.08	9.03	14	49,108	0.03%
2023/06/21	26	9.01	0	0.00	9.01	26	48,729	0.05%
2023/06/20	32	9.03	6	9.01	9.01	26	48,524	0.05%
2023/06/19	3	9.01	47.4	9.01	9.01	-44.4	48,293	-0.09%
2023/06/16	33	8.87	4	8.91	9.04	29	48,090	0.06%
2023/06/15	68	9.00	3	8.97	8.98	65	46,600	0.14%
2023/06/14	34	9.02	8	9.03	9.04	26	46,331	0.06%
2023/06/13	45	9.14	7.2	9.17	9.10	37.8	46,407	0.08%
2023/06/12	381	9.36	435.6	9.27	9.29	-54.6	45,455	-0.12%	大買/大賣/
2023/06/09	630	9.13	371	9.05	8.96	259	42,198	0.61%	大買/大賣/鉅額交易
2023/06/08	372	9.12	632	9.10	9.11	-260	41,306	-0.63%	大買/大賣/鉅額交易
2023/06/07	555	9.18	58.5	9.18	9.22	496.5	40,824	1.22%	大買/鉅額交易
2023/06/06	828	9.19	620	9.12	9.03	208	39,210	0.53%	大買/大賣/鉅額交易
2023/06/05	1,226	9.12	1,050	9.15	9.14	176	37,597	0.47%	大買/大賣/鉅額交易
2023/06/02	2	8.55	11	8.53	8.55	-9	33,128	-0.03%
2023/06/01	13	8.52	6	8.52	8.50	7	32,895	0.02%
2023/05/31	2	8.61	56	8.63	8.62	-54	32,302	-0.17%
2023/05/30	12	8.59	0	0.00	8.58	12	31,563	0.04%
2023/05/29	0	0.00	16	8.57	8.63	-16	31,641	-0.05%
2023/05/26	2	8.43	0	0.00	8.42	2	31,467	0.01%
2023/05/25	0	0.00	1	8.48	8.45	-1	31,133	0.00%
2023/05/24	3	8.52	0	0.00	8.56	3	30,982	0.01%
2023/05/23	3	8.65	5	8.57	8.60	-2	30,593	-0.01%
2023/05/22	1	8.64	0	0.00	8.67	1	30,436	0.00%
2023/05/19	95	8.66	0	0.00	8.66	95	30,099	0.32%
2023/05/18	13	8.61	2	8.60	8.65	11	29,542	0.04%
2023/05/17	1	8.49	0.2	8.48	8.50	0.8	28,265	0.00%
2023/05/16	20	8.36	374	8.35	8.39	-354	27,703	-1.28%	大賣/鉅額交易
2023/05/15	10	8.24	5	8.20	8.25	5	27,519	0.02%
2023/05/12	62.2	8.19	0	0.00	8.20	62.2	27,545	0.23%
2023/05/10	0	0.00	3	8.52	8.52	-3	26,708	-0.01%
2023/05/09	22.1	8.53	7	8.48	8.52	15.1	26,853	0.06%
2023/05/08	2	8.41	5.5	8.45	8.42	-3.5	26,776	-0.01%
2023/05/05	5	8.41	160	8.42	8.44	-155	27,063	-0.57%	大賣/鉅額交易
2023/05/04	0	0.00	66	8.40	8.42	-66	27,504	-0.24%
2023/05/02	1	8.39	0	0.00	8.44	1	27,956	0.00%
2023/04/27	1	8.32	300	8.33	8.35	-299	28,665	-1.04%	大賣/鉅額交易
2023/04/26	1	8.34	32	8.35	8.39	-31	28,737	-0.11%
2023/04/25	1	8.39	1	8.39	8.40	0	28,834	0.00%
2023/04/20	4	8.44	0	0.00	8.46	4	29,297	0.01%
2023/04/19	2	8.53	0	0.00	8.49	2	29,639	0.01%
2023/04/18	2	8.52	0	0.00	8.52	2	29,505	0.01%
2023/04/17	1	8.56	1	8.56	8.57	0	29,678	0.00%
2023/04/13	2	8.52	1	8.52	8.50	1	29,317	0.00%
2023/04/12	2	8.55	0	0.00	8.53	2	29,243	0.01%
2023/04/11	0	0.00	2	8.54	8.56	-2	29,337	-0.01%
2023/04/10	0	0.00	35	8.52	8.52	-35	29,307	-0.12%
2023/04/07	0	0.00	1	8.50	8.50	-1	29,289	0.00%
2023/03/29	3	8.43	5	8.35	8.42	-2	28,231	-0.01%
2023/03/24	2	8.25	7	8.29	8.30	-5	28,113	-0.02%
2023/03/23	2	8.19	11	8.28	8.29	-9	27,958	-0.03%
2023/03/22	11	8.18	0	0.00	8.26	11	28,043	0.04%
2023/03/21	2.2	8.15	17	8.08	8.15	-14.8	28,106	-0.05%
2023/03/20	286	7.95	50	7.99	7.99	236	27,804	0.85%	大買/鉅額交易
2023/03/17	18	8.08	106	8.07	8.02	-88	27,441	-0.32%	大賣/
2023/03/16	8	8.03	100	8.02	8.01	-92	26,704	-0.34%
2023/03/15	61	8.23	50	8.17	8.17	11	25,834	0.04%
2023/03/14	3	8.23	125	8.23	8.22	-122	25,259	-0.48%	大賣/鉅額交易
2023/03/13	3	8.41	233	8.38	8.40	-230	24,627	-0.93%	大賣/鉅額交易
2023/03/10	30	8.56	15	8.56	8.54	15	24,004	0.06%
2023/03/09	0	0.00	3	8.72	8.70	-3	23,518	-0.01%
2023/03/08	30	8.73	2	8.72	8.74	28	24,187	0.12%
2023/03/07	50	8.74	0	0.00	8.77	50	24,699	0.20%
2023/03/06	1	8.72	0	0.00	8.73	1	24,897	0.00%
2023/03/03	1	8.72	50	8.72	8.73	-49	24,869	-0.20%
2023/03/02	30	8.72	207	8.72	8.71	-177	25,186	-0.70%	大賣/鉅額交易
2023/03/01	50	8.80	5	8.75	8.75	45	25,431	0.18%
2023/02/24	0	0.00	55.8	8.77	8.89	-55.8	25,080	-0.22%
2023/02/23	2	8.76	6	8.76	8.76	-4	24,640	-0.02%
2023/02/22	10	8.73	30	8.74	8.75	-20	24,757	-0.08%
2023/02/20	3	8.77	72	8.79	8.82	-69	25,293	-0.27%
2023/02/17	0	0.00	1	8.74	8.75	-1	25,642	0.00%
2023/02/15	90	8.71	6.3	8.68	8.71	83.7	27,066	0.31%
2023/02/13	249	8.62	100	8.62	8.62	149	27,484	0.54%	大買/鉅額交易
2023/02/10	171	8.66	100	8.66	8.66	71	27,497	0.26%	大買/
2023/02/09	100	8.74	100	8.72	8.72	0	27,312	0.00%
2023/02/08	0	0.00	16	8.75	8.75	-16	27,351	-0.06%
2023/02/06	56	8.77	130	8.78	8.75	-74	26,965	-0.27%	大賣/
2023/02/03	0	0.00	3	8.85	8.83	-3	26,877	-0.01%
2023/02/02	0	0.00	103	8.95	8.95	-103	26,606	-0.39%	大賣/鉅額交易
2023/02/01	0	0.00	1.4	8.97	8.99	-1.4	26,265	-0.01%
2023/01/31	10	9.00	3	9.01	8.99	7	26,286	0.03%
2023/01/30	0	0.00	3	8.96	9.04	-3	26,180	-0.01%
2023/01/17	0	0.00	14	8.95	8.97	-14	25,676	-0.05%
2023/01/16	0	0.00	10	8.91	8.91	-10	25,638	-0.04%
2023/01/13	0	0.00	10	8.90	8.90	-10	25,597	-0.04%
2023/01/11	1	8.80	41	8.80	8.81	-40	25,862	-0.15%
2023/01/10	0.6	8.93	0	0.00	8.97	0.6	25,663	0.00%
2023/01/09	150	8.96	25	8.95	8.96	125	25,997	0.48%	大買/鉅額交易
2023/01/06	0	0.00	10	8.89	8.88	-10	25,868	-0.04%
2023/01/04	0	0.00	20	8.80	8.80	-20	26,509	-0.08%
2022/12/19	50	8.77	0	0.00	8.80	50	29,858	0.17%
2022/12/14	0	0.00	1	8.76	8.76	-1	29,923	0.00%
2022/12/13	10	8.67	40	8.72	8.64	-30	29,838	-0.10%
2022/12/12	0	0.00	500.6	8.61	8.67	-500.6	29,742	-1.68%	大賣/鉅額交易
2022/12/09	30	8.71	0	0.00	8.71	30	30,216	0.10%
2022/12/07	1	8.80	5	8.76	8.77	-4	30,453	-0.01%
2022/12/06	2	8.77	0.3	8.77	8.77	1.7	30,445	0.01%
2022/12/02	0	0.00	20	8.85	8.86	-20	30,806	-0.06%
2022/12/01	21	8.90	142	8.89	8.90	-121	31,231	-0.39%	大賣/鉅額交易
2022/11/30	1	8.79	670	8.81	8.91	-669	31,044	-2.15%	大賣/鉅額交易
2022/11/29	200	8.81	250	8.82	8.85	-50	30,398	-0.16%	大買/大賣/
2022/11/28	10	8.70	210.1	8.74	8.73	-200.1	30,087	-0.67%	大賣/鉅額交易
2022/11/25	2	8.69	0	0.00	8.71	2	30,592	0.01%
2022/11/24	611	8.74	0	0.00	8.73	611	31,224	1.96%	大買/鉅額交易
2022/11/23	4	8.70	0	0.00	8.71	4	31,255	0.01%
2022/11/22	0	0.00	5	8.58	8.61	-5	31,224	-0.02%
2022/11/18	3	8.55	50	8.54	8.54	-47	31,418	-0.15%
2022/11/17	30	8.49	0	0.00	8.50	30	31,376	0.10%
2022/11/16	52	8.59	11	8.66	8.51	41	31,344	0.13%
2022/11/15	200	8.68	0	0.00	8.67	200	31,073	0.64%	大買/鉅額交易
2022/11/14	4	8.54	8	8.63	8.60	-4	30,721	-0.01%
2022/11/11	500	8.49	20	8.50	8.53	480	30,284	1.58%	大買/鉅額交易
2022/11/10	2	8.25	100	8.28	8.30	-98	29,659	-0.33%
2022/11/09	0	0.00	0.3	8.28	8.30	-0.3	29,578	0.00%
2022/11/08	0	0.00	400	8.20	8.28	-400	29,451	-1.36%	大賣/鉅額交易
2022/11/04	0	0.00	1	8.11	8.12	-1	30,128	0.00%
2022/11/02	2	8.13	50	8.12	8.12	-48	30,744	-0.16%
2022/11/01	0	0.00	1	8.10	8.12	-1	30,904	0.00%
2022/10/27	10	8.03	0	0.00	8.02	10	31,230	0.03%
2022/10/26	400	8.03	0	0.00	8.01	400	31,279	1.28%	大買/鉅額交易
2022/10/24	2	7.95	0	0.00	7.91	2	31,419	0.01%
2022/10/19	3	7.93	2	7.98	7.93	1	31,462	0.00%
2022/10/18	2	7.87	0	0.00	7.97	2	31,353	0.01%
2022/10/17	0	0.00	10	7.83	7.88	-10	31,337	-0.03%
2022/10/14	3	8.02	0	0.00	8.00	3	31,307	0.01%
2022/10/13	5	7.98	310	8.00	7.96	-305	31,567	-0.97%	大賣/鉅額交易
2022/10/12	20	8.15	0	0.00	8.15	20	30,983	0.06%
2022/10/07	0	0.00	0.4	8.30	8.28	-0.4	30,992	0.00%
2022/10/06	0	0.00	10	8.26	8.30	-10	31,046	-0.03%
2022/10/05	10	8.22	100	8.23	8.24	-90	31,404	-0.29%
2022/10/04	0	0.00	20.4	8.13	8.12	-20.4	31,878	-0.06%
2022/10/03	1	8.09	8	8.11	8.09	-7	31,750	-0.02%
2022/09/30	0	0.00	20	8.20	8.21	-20	31,715	-0.06%
2022/09/29	0	0.00	20	8.28	8.30	-20	31,721	-0.06%
2022/09/28	5.6	8.22	0	0.00	8.12	5.6	31,491	0.02%
2022/09/26	0	0.00	10	8.36	8.34	-10	31,649	-0.03%
2022/09/22	2	8.47	0	0.00	8.48	2	32,663	0.01%
2022/09/20	10	8.66	5	8.65	8.69	5	33,538	0.01%
2022/09/19	0	0.00	20	8.73	8.70	-20	34,485	-0.06%
2022/09/16	2	8.58	11.1	8.64	8.69	-9.1	34,704	-0.03%
2022/09/15	10	8.60	100	8.62	8.60	-90	34,622	-0.26%
2022/09/14	22	8.58	102	8.60	8.57	-80	34,857	-0.23%	大賣/
2022/09/13	20	8.69	0	0.00	8.71	20	35,421	0.06%
2022/09/12	5	8.66	20	8.66	8.69	-15	36,213	-0.04%
2022/09/07	63	8.41	0	0.00	8.38	63	37,618	0.17%
2022/09/06	11	8.50	0	0.00	8.51	11	37,689	0.03%
2022/09/05	7	8.49	10	8.50	8.51	-3	38,016	-0.01%
2022/09/02	77	8.56	5	8.52	8.51	72	38,767	0.19%
2022/09/01	26	8.62	0	0.00	8.61	26	39,236	0.07%
2022/08/31	53	8.79	0	0.00	8.79	53	38,841	0.14%
2022/08/30	25	8.85	0	0.00	8.83	25	39,461	0.06%
2022/08/29	14	8.90	0	0.00	8.88	14	42,649	0.03%
2022/08/26	2	9.00	0	0.00	9.01	2	47,918	0.00%
2022/08/25	10	8.92	0	0.00	8.93	10	48,114	0.02%
2022/08/24	20	8.92	120	8.91	8.88	-100	48,512	-0.21%	大賣/
2022/08/23	0	0.00	20	8.93	8.91	-20	49,112	-0.04%
2022/08/22	0	0.00	10	9.01	9.00	-10	50,360	-0.02%
2022/08/18	15	8.97	0	0.00	8.96	15	51,578	0.03%
2022/08/17	10	9.03	13	8.97	9.04	-3	53,463	-0.01%
2022/08/16	0.2	8.93	105	8.92	8.95	-104.8	53,651	-0.20%	大賣/鉅額交易
2022/08/15	132	8.94	3	8.92	8.95	129	54,233	0.24%	大買/鉅額交易
2022/08/12	70.1	8.94	1	8.96	8.97	69.1	54,512	0.13%
2022/08/11	703	8.96	699	8.98	8.99	4	54,772	0.01%	大買/大賣/
2022/08/09	50	8.74	0	0.00	8.73	50	55,541	0.09%
2022/08/08	130	8.58	4	8.58	8.61	126	56,466	0.22%	大買/鉅額交易
2022/08/05	54	8.59	1	8.59	8.59	53	56,981	0.09%
2022/08/04	2	8.43	0	0.00	8.49	2	58,067	0.00%
2022/08/02	3	8.49	0	0.00	8.51	3	59,781	0.01%
2022/08/01	0	0.00	13	8.60	8.65	-13	61,675	-0.02%
2022/07/29	30	8.50	1	8.53	8.55	29	62,617	0.05%
2022/07/28	50.9	8.51	0	0.00	8.51	50.9	63,549	0.08%
2022/07/27	10	8.40	10	8.41	8.42	0	65,552	0.00%
2022/07/26	13	8.52	0	0.00	8.52	13	65,626	0.02%
2022/07/25	0	0.00	3	8.50	8.49	-3	66,490	0.00%
2022/07/22	10	8.48	0	0.00	8.47	10	68,067	0.01%
2022/07/21	400	8.40	404	8.31	8.46	-4	69,959	-0.01%	大買/大賣/
2022/07/20	10	8.58	0	0.00	8.46	10	70,382	0.01%
2022/07/15	14	8.34	0	0.00	8.33	14	74,374	0.02%
2022/07/14	0	0.00	11	8.43	8.49	-11	79,413	-0.01%
2022/07/13	0	0.00	5	8.41	8.43	-5	79,976	-0.01%
2022/07/12	1	8.20	0	0.00	8.20	1	80,388	0.00%
2022/07/11	400	8.45	0	0.00	8.45	400	80,410	0.50%	大買/鉅額交易
2022/07/08	13	8.55	0	0.00	8.51	13	81,294	0.02%
2022/07/07	18	8.43	30	8.46	8.51	-12	81,778	-0.01%
2022/07/06	5	8.50	0	0.00	8.43	5	82,277	0.01%
2022/07/05	0	0.00	1	8.47	8.52	-1	83,653	0.00%
2022/07/04	14	8.34	41	8.44	8.33	-27	84,107	-0.03%
2022/07/01	20	8.62	5	8.72	8.50	15	86,184	0.02%
2022/06/30	10	8.79	3	8.78	8.76	7	87,110	0.01%
2022/06/29	2.1	8.87	11.4	8.89	8.90	-9.3	90,879	-0.01%
2022/06/28	411	8.88	15	8.94	8.92	396	92,317	0.43%	大買/鉅額交易
2022/06/27	41	9.23	35	9.25	9.23	6	91,803	0.01%
2022/06/23	20	9.10	5.8	9.12	9.07	14.2	91,297	0.02%
2022/06/22	800	9.10	13.4	9.06	9.10	786.6	91,643	0.86%	大買/鉅額交易
2022/06/21	5	9.19	40	9.10	9.14	-35	91,689	-0.04%
2022/06/20	123	9.05	100	9.07	8.94	23	92,378	0.02%	大買/
2022/06/17	50	9.03	20	9.04	9.07	30	91,737	0.03%
2022/06/16	80	9.23	224	9.18	9.10	-144	91,466	-0.16%	大賣/鉅額交易
2022/06/15	60	9.18	0	0.00	9.18	60	92,698	0.06%
2022/06/14	45	9.18	40	9.22	9.22	5	93,094	0.01%
2022/06/13	34.1	9.16	9	9.16	9.16	25.1	93,345	0.03%
2022/06/10	12	9.35	20	9.33	9.38	-8	93,130	-0.01%
2022/06/09	75	9.61	0	0.00	9.61	75	92,708	0.08%
2022/06/08	32.1	9.58	504	9.58	9.55	-471.9	93,020	-0.51%	大賣/鉅額交易
2022/06/07	745.1	9.65	100	9.75	9.61	645.1	92,692	0.70%	大買/鉅額交易
2022/06/06	973	9.64	1,068	9.72	9.87	-95	90,564	-0.10%	大買/大賣/
2022/06/02	0	0.00	120.3	9.15	9.15	-120.3	87,021	-0.14%	大賣/鉅額交易
2022/06/01	5	9.24	11	9.23	9.21	-6	89,855	-0.01%
2022/05/31	10	9.26	20	9.20	9.27	-10	90,894	-0.01%
2022/05/30	30	9.17	120	9.16	9.26	-90	91,438	-0.10%	大賣/
2022/05/27	33	8.96	0	0.00	8.95	33	92,655	0.04%
2022/05/26	159.4	8.81	22	8.80	8.78	137.4	95,550	0.14%	大買/鉅額交易
2022/05/25	56	8.75	16	8.77	8.76	40	96,315	0.04%
2022/05/24	67	8.89	0	0.00	8.89	67	96,368	0.07%
2022/05/23	36	8.92	0	0.00	8.92	36	96,608	0.04%
2022/05/20	0	0.00	20	8.99	8.98	-20	99,019	-0.02%
2022/05/19	12	9.01	10	8.96	8.98	2	100,088	0.00%
2022/05/18	1	9.10	10	9.14	9.13	-9	105,301	-0.01%
2022/05/17	11	8.92	6	8.88	8.90	5	105,733	0.00%
2022/05/16	11	8.88	0	0.00	8.85	11	105,524	0.01%
2022/05/13	30	8.97	8	8.97	9.00	22	104,882	0.02%
2022/05/12	438	8.96	20	8.92	8.90	418	105,292	0.40%	大買/鉅額交易
2022/05/11	0	0.00	10	9.14	9.08	-10	104,676	-0.01%
2022/05/10	20	9.06	14	9.08	9.18	6	104,444	0.01%
2022/05/09	78	9.20	33	9.13	9.09	45	103,961	0.04%
2022/05/06	12	9.46	5	9.51	9.47	7	103,018	0.01%
2022/05/05	122.9	9.66	10	9.67	9.61	112.9	103,451	0.11%	大買/鉅額交易
2022/05/04	72	9.68	10	9.74	9.62	62	103,327	0.06%
2022/05/03	21	9.78	2	9.80	9.75	19	102,977	0.02%
2022/04/29	29	9.85	9	9.86	9.83	20	104,036	0.02%
2022/04/28	85	9.69	0	0.00	9.76	85	105,207	0.08%
2022/04/27	75	9.80	0	0.00	9.77	75	104,920	0.07%
2022/04/26	49	10.00	15	10.00	9.98	34	106,171	0.03%
2022/04/25	24	10.02	30	10.00	10.00	-6	107,994	-0.01%
2022/04/22	27	10.00	41	10.07	10.10	-14	109,298	-0.01%
2022/04/21	44	10.01	30	10.00	10.05	14	114,516	0.01%
2022/04/20	160	10.06	1	10.20	10.15	159	122,219	0.13%	大買/鉅額交易
2022/04/19	7	10.46	11	10.54	10.35	-4	121,474	0.00%
2022/04/18	41	10.34	841	10.42	10.30	-800	124,123	-0.64%	大賣/鉅額交易
2022/04/15	12	10.51	50	10.55	10.55	-38	124,016	-0.03%
2022/04/14	22	10.73	11	10.65	10.65	11	124,626	0.01%
2022/04/13	5	10.95	28	10.94	10.90	-23	124,375	-0.02%
2022/04/12	36	10.80	28	10.85	10.80	8	123,930	0.01%
2022/04/11	482	11.00	75	11.02	10.95	407	123,577	0.33%	大買/鉅額交易
2022/04/08	632	11.09	220	11.15	11.15	412	122,956	0.34%	大買/大賣/鉅額交易
2022/04/07	47	11.05	115	11.28	11.00	-68	122,933	-0.06%	大賣/
2022/04/06	87	11.27	15	11.22	11.30	72	122,221	0.06%
2022/04/01	382	11.20	514.5	11.06	11.25	-132.5	121,582	-0.11%	大買/大賣/鉅額交易
2022/03/31	414	10.88	227.2	10.95	10.80	186.8	117,693	0.16%	大買/大賣/鉅額交易
2022/03/30	13	10.77	0	0.00	10.75	13	117,652	0.01%
2022/03/29	9	10.61	0.3	10.65	10.60	8.7	117,127	0.01%
2022/03/28	30	10.63	0	0.00	10.70	30	116,788	0.03%
2022/03/25	9	10.66	5	10.65	10.65	4	116,361	0.00%
2022/03/24	0	0.00	25	10.79	10.85	-25	116,053	-0.02%
2022/03/23	3,593	10.79	3,643	10.83	10.90	-50	116,385	-0.04%	大買/大賣/
2022/03/22	0	0.00	1	10.55	10.60	-1	115,391	0.00%
2022/03/21	509.2	10.55	501	10.65	10.65	8.2	115,277	0.01%	大買/大賣/
2022/03/18	1,515	10.50	1,561	10.54	10.60	-46	115,180	-0.04%	大買/大賣/
2022/03/17	55	10.35	190	10.36	10.35	-135	113,891	-0.12%	大賣/鉅額交易
2022/03/16	39	10.13	32	10.16	10.20	7	113,947	0.01%
2022/03/15	10	10.10	49	10.05	10.10	-39	113,698	-0.03%
2022/03/14	21	10.05	22	10.05	10.05	-1	114,022	0.00%
2022/03/11	62.2	10.00	166.6	10.03	10.05	-104.4	114,637	-0.09%	大賣/鉅額交易
2022/03/10	50.1	10.10	89	10.14	10.15	-38.9	114,711	-0.03%
2022/03/09	59	9.89	20.8	9.92	9.87	38.2	114,387	0.03%
2022/03/08	96.1	9.92	82	9.90	9.86	14.1	114,269	0.01%
2022/03/07	110.3	10.04	86	10.13	10.00	24.3	113,942	0.02%	大買/
2022/03/04	23.6	10.58	170	10.59	10.55	-146.4	111,921	-0.13%	大賣/鉅額交易
2022/03/03	68	10.79	0.8	10.80	10.80	67.2	112,655	0.06%
2022/03/02	129	10.68	36	10.61	10.70	93	114,544	0.08%	大買/
2022/03/01	155	10.84	51	10.90	10.95	104	113,290	0.09%	大買/鉅額交易
2022/02/25	52	11.15	0	0.00	11.25	52	112,253	0.05%
2022/02/24	311.1	11.24	52	11.20	11.20	259.1	112,356	0.23%	大買/鉅額交易
2022/02/23	26	11.40	3	11.45	11.45	23	112,804	0.02%
2022/02/22	149	11.46	62.7	11.45	11.45	86.3	116,142	0.07%	大買/
2022/02/21	75	11.78	6	11.70	11.75	69	121,623	0.06%
2022/02/18	477	11.82	504.3	11.85	11.90	-27.3	126,751	-0.02%	大買/大賣/
2022/02/17	60	11.48	36.6	11.50	11.55	23.4	121,835	0.02%
2022/02/16	50	11.40	2	11.38	11.35	48	121,729	0.04%
2022/02/15	32	11.36	1	11.35	11.25	31	122,904	0.03%
2022/02/14	28	11.25	0	0.00	11.30	28	122,691	0.02%
2022/02/11	37	11.40	56	11.40	11.50	-19	122,022	-0.02%
2022/02/10	50	11.40	22	11.35	11.40	28	121,802	0.02%
2022/02/09	146	11.41	10	11.39	11.40	136	121,704	0.11%	大買/鉅額交易
2022/02/08	19	11.44	101	11.40	11.40	-82	121,333	-0.07%	大賣/
2022/02/07	40	11.35	15	11.38	11.40	25	120,173	0.02%
2022/01/26	118	11.05	14	11.04	11.05	104	118,572	0.09%	大買/鉅額交易
2022/01/25	61	10.93	190	10.95	10.95	-129	117,849	-0.11%	大賣/鉅額交易
2022/01/24	231	11.13	100	11.05	11.10	131	116,397	0.11%	大買/鉅額交易
2022/01/21	140.1	11.31	13	11.30	11.20	127.1	115,376	0.11%	大買/鉅額交易
2022/01/20	34	11.43	63	11.50	11.50	-29	113,458	-0.03%
2022/01/19	204	11.71	330	11.72	11.55	-126	112,500	-0.11%	大買/大賣/鉅額交易
2022/01/18	1,096	11.92	1,014	11.89	11.85	82	109,667	0.07%	大買/大賣/
2022/01/17	148	11.64	227.1	11.77	11.70	-79.1	107,383	-0.07%	大買/大賣/
2022/01/14	234	11.89	151	11.83	11.80	83	105,825	0.08%	大買/大賣/
2022/01/13	2,000.3	11.61	1,851	11.67	11.95	149.3	100,023	0.15%	大買/大賣/鉅額交易
2022/01/12	1,376.2	11.32	1,751.6	11.42	11.35	-375.4	91,373	-0.41%	大買/大賣/鉅額交易
2022/01/11	1,504	10.96	1,428.3	11.04	11.10	75.7	87,740	0.09%	大買/大賣/
2022/01/07	22.3	11.05	22	10.91	10.90	0.3	88,361	0.00%
2022/01/06	1	10.85	0	10.85	10.80	1	87,698	0.00%
2022/01/05	0	0.00	2.1	10.87	10.90	-2.1	87,029	0.00%
2022/01/04	5	10.80	3	10.75	10.85	2	87,061	0.00%
2022/01/03	20	10.80	13	10.81	10.80	7	87,189	0.01%
2021/12/30	62.3	11.04	28	11.05	11.05	34.3	86,491	0.04%
2021/12/29	102	11.05	124	11.09	11.10	-22	85,836	-0.03%	大買/大賣/
2021/12/28	2	10.90	345	10.76	10.90	-343	84,314	-0.41%	大賣/鉅額交易
2021/12/27	0	0.00	5	10.65	10.65	-5	83,427	-0.01%
2021/12/24	5.4	10.75	33	10.79	10.70	-27.6	83,679	-0.03%
2021/12/23	3	10.60	22	10.59	10.60	-19	82,369	-0.02%
2021/12/22	53	10.50	1	10.50	10.50	52	82,978	0.06%
2021/12/20	40.3	10.53	0	0.00	10.55	40.3	83,009	0.05%
2021/12/17	865.5	10.65	881	10.64	10.60	-15.5	82,833	-0.02%	大買/大賣/
2021/12/16	1.3	10.46	1	10.45	10.50	0.3	82,471	0.00%
2021/12/15	2	10.48	40	10.50	10.45	-38	83,723	-0.05%
2021/12/14	16	10.41	20	10.45	10.45	-4	84,231	0.00%
2021/12/13	15	10.63	5	10.65	10.60	10	84,470	0.01%
2021/12/10	60	10.71	16	10.67	10.65	44	84,512	0.05%
2021/12/09	25	10.87	27	10.85	10.85	-2	83,952	0.00%
2021/12/08	11	10.75	50	10.80	10.80	-39	84,299	-0.05%
2021/12/07	266	10.79	11	10.79	10.80	255	84,447	0.30%	大買/鉅額交易
2021/12/06	10.3	10.45	10	10.60	10.60	0.3	83,682	0.00%
2021/12/03	40	10.55	0	0.00	10.55	40	83,380	0.05%
2021/12/02	70	10.47	15	10.47	10.45	55	82,816	0.07%
2021/12/01	50.5	10.58	214	10.53	10.65	-163.5	81,790	-0.20%	大賣/鉅額交易
2021/11/30	102.9	10.58	130	10.61	10.55	-27.1	80,510	-0.03%	大買/大賣/
2021/11/29	72	10.65	0	0.00	10.65	72	80,154	0.09%
2021/11/26	76	10.96	650	11.01	10.85	-574	78,434	-0.73%	大賣/鉅額交易
2021/11/25	95	11.29	84.4	11.27	11.30	10.6	76,979	0.01%
2021/11/24	353	11.60	72	11.55	11.40	281	78,372	0.36%	大買/鉅額交易
2021/11/23	606	11.33	799.1	11.25	11.25	-193.1	77,058	-0.25%	大買/大賣/鉅額交易
2021/11/22	7	11.41	249.1	11.37	11.40	-242.1	76,083	-0.32%	大賣/鉅額交易
2021/11/19	37	11.23	32.7	11.25	11.25	4.3	75,927	0.01%
2021/11/18	2,676.4	11.41	3,055.5	11.40	11.55	-379.1	72,242	-0.52%	大買/大賣/鉅額交易
2021/11/17	1,690	10.39	1,341	10.51	10.85	349	63,998	0.55%	大買/大賣/鉅額交易
2021/11/15	31	10.11	26.8	10.09	10.10	4.2	57,660	0.01%
2021/11/12	21	9.97	12.1	10.04	10.00	8.9	56,650	0.02%
2021/11/11	10	9.83	1	9.83	9.88	9	55,575	0.02%
2021/11/10	20	9.84	0	0.00	9.86	20	56,297	0.04%
2021/11/09	0.1	9.85	101	9.88	9.88	-100.9	56,240	-0.18%	大賣/
2021/11/08	11	9.83	0	0.00	9.83	11	55,968	0.02%
2021/11/05	2	9.70	4.1	9.68	9.73	-2.1	56,313	0.00%
2021/11/02	3.1	9.73	0	0.00	9.74	3.1	57,185	0.01%
2021/11/01	0.3	9.77	0	0.00	9.77	0.3	57,074	0.00%
2021/10/29	16	9.79	13	9.79	9.81	3	56,846	0.01%
2021/10/27	10	9.91	20	9.91	9.90	-10	56,701	-0.02%
2021/10/26	0	0.00	2	9.90	9.92	-2	57,272	0.00%
2021/10/25	0	0.00	30	9.85	9.88	-30	58,226	-0.05%
2021/10/22	10	9.85	300	9.84	9.83	-290	59,234	-0.49%	大賣/鉅額交易
2021/10/21	108	9.98	191.7	9.96	9.91	-83.7	59,647	-0.14%	大買/大賣/
2021/10/20	0	0.00	6.9	9.87	9.87	-6.9	59,855	-0.01%
2021/10/19	0.1	9.82	24	9.86	9.80	-23.9	59,675	-0.04%
2021/10/18	226	9.89	52	9.84	9.81	174	59,479	0.29%	大買/鉅額交易
2021/10/15	10	9.51	28	9.59	9.57	-18	57,657	-0.03%
2021/10/14	0	0.00	5	9.40	9.43	-5	57,196	-0.01%
2021/10/13	0	0.00	1.1	9.31	9.32	-1.1	58,117	0.00%
2021/10/12	10	9.32	0	0.00	9.35	10	60,455	0.02%
2021/10/08	0	0.00	80.6	9.36	9.35	-80.6	60,731	-0.13%
2021/10/06	10	9.21	0	0.00	9.21	10	60,772	0.02%
2021/10/05	102	9.18	105	9.16	9.18	-3	62,256	0.00%	大買/大賣/
2021/10/04	0.7	9.21	0.4	9.21	9.18	0.3	62,483	0.00%
2021/10/01	10	9.22	300	9.21	9.22	-290	62,810	-0.46%	大賣/鉅額交易
2021/09/30	10	9.28	0	0.00	9.31	10	62,355	0.02%
2021/09/29	20	9.27	6	9.28	9.29	14	62,379	0.02%
2021/09/28	20	9.39	0	0.00	9.39	20	62,019	0.03%
2021/09/24	10.7	9.41	0.1	9.36	9.35	10.6	62,712	0.02%
2021/09/23	0	0.00	26.3	9.32	9.34	-26.3	62,615	-0.04%
2021/09/22	5.9	9.25	0	0.00	9.22	5.9	62,625	0.01%
2021/09/17	4	9.54	20	9.54	9.50	-16	61,122	-0.03%
2021/09/16	11	9.59	15	9.60	9.60	-4	60,848	-0.01%
2021/09/15	10	9.50	0	0.00	9.53	10	59,966	0.02%
2021/09/14	100	9.47	80	9.49	9.50	20	59,646	0.03%
2021/09/13	0	0.00	62.1	9.50	9.49	-62.1	59,775	-0.10%
2021/09/10	0	0.00	477.2	9.44	9.43	-477.2	60,072	-0.79%	大賣/鉅額交易
2021/09/09	2	9.23	0	0.00	9.28	2	59,395	0.00%
2021/09/08	2.1	9.25	5	9.26	9.28	-2.9	59,375	0.00%
2021/09/07	0	0.00	2	9.34	9.34	-2	59,285	0.00%
2021/09/06	1	9.35	0	0.00	9.35	1	59,408	0.00%
2021/09/03	10	9.45	3	9.39	9.38	7	59,926	0.01%
2021/09/02	0	0.00	5	9.38	9.28	-5	59,924	-0.01%
2021/09/01	0	0.00	1	9.45	9.48	-1	59,933	0.00%
2021/08/31	18	9.50	402	9.50	9.50	-384	59,682	-0.64%	大賣/鉅額交易
2021/08/30	406	9.52	33.4	9.48	9.55	372.6	58,545	0.64%	大買/鉅額交易
2021/08/27	22	9.18	22	9.21	9.24	0	56,522	0.00%
2021/08/26	12	9.06	48	9.10	9.06	-36	55,880	-0.06%
2021/08/25	30	9.04	20	9.05	9.09	10	56,268	0.02%
2021/08/24	0	0.00	205	9.07	9.11	-205	54,597	-0.38%	大賣/鉅額交易
2021/08/23	0	0.00	1	9.05	9.02	-1	55,791	0.00%
2021/08/20	200	8.98	306	9.00	8.94	-106	58,970	-0.18%	大買/大賣/鉅額交易
2021/08/19	100	9.05	21	9.06	9.02	79	59,406	0.13%
2021/08/18	0	0.00	1	9.12	9.11	-1	59,319	0.00%
2021/08/17	5	9.12	20	9.13	9.13	-15	59,786	-0.03%
2021/08/16	0	0.00	724.1	9.10	9.13	-724.1	59,801	-1.21%	大賣/鉅額交易
2021/08/12	2	9.18	62	9.21	9.19	-60	59,651	-0.10%
2021/08/11	1,179	9.19	519.3	9.16	9.17	659.7	60,401	1.09%	大買/大賣/鉅額交易
2021/08/10	0	0.00	10	9.15	9.12	-10	60,990	-0.02%
2021/08/04	0	0.00	6	9.19	9.26	-6	67,927	-0.01%
2021/08/03	2	9.19	101	9.19	9.20	-99	70,659	-0.14%	大賣/
2021/08/02	11	9.22	0	0.00	9.25	11	72,652	0.02%
2021/07/29	125	9.31	100	9.30	9.30	25	73,940	0.03%	大買/
2021/07/28	162	9.67	10	9.67	9.67	152	74,013	0.21%	大買/鉅額交易
2021/07/27	5	9.79	0	0.00	9.78	5	75,523	0.01%
2021/07/26	112	9.98	32	9.98	9.89	80	75,941	0.11%	大買/
2021/07/23	43	9.87	9	9.88	9.90	34	75,652	0.04%
2021/07/22	20	9.86	2	9.87	9.87	18	76,177	0.02%
2021/07/21	12	9.72	0	0.00	9.69	12	77,249	0.02%
2021/07/20	10	9.81	8	9.83	9.80	2	79,602	0.00%
2021/07/19	50	10.01	2,173	10.00	10.00	-2,123	79,711	-2.66%	大賣/鉅額交易
2021/07/16	703	9.90	632	9.98	10.00	71	81,172	0.09%	大買/大賣/
2021/07/15	0	0.00	18	9.76	9.77	-18	81,136	-0.02%
2021/07/14	3	9.67	3	9.64	9.65	0	83,226	0.00%
2021/07/13	17	9.70	40	9.68	9.68	-23	86,314	-0.03%
2021/07/12	40	9.86	1	9.93	9.73	39	86,508	0.05%
2021/07/09	15	9.59	0	0.00	9.63	15	85,676	0.02%
2021/07/08	1	9.57	11	9.56	9.57	-10	85,953	-0.01%
2021/07/07	2	9.45	2	9.45	9.46	0	87,381	0.00%
2021/07/06	0	0.00	10	9.47	9.46	-10	89,258	-0.01%
2021/07/02	8	9.43	0	0.00	9.43	8	89,916	0.01%
2021/07/01	1	9.51	11	9.50	9.52	-10	89,743	-0.01%
2021/06/28	20	9.59	21	9.62	9.62	-1	91,183	0.00%
2021/06/25	2	9.65	0	0.00	9.58	2	92,154	0.00%
2021/06/24	0	0.00	2	9.53	9.55	-2	94,138	0.00%
2021/06/23	0	0.00	2	9.54	9.53	-2	94,990	0.00%
2021/06/22	38	9.43	32	9.41	9.39	6	94,946	0.01%
2021/06/21	13	9.37	30	9.41	9.34	-17	94,715	-0.02%
2021/06/18	3	9.51	0	0.00	9.55	3	94,102	0.00%
2021/06/17	2	9.53	10	9.54	9.58	-8	94,218	-0.01%
2021/06/16	0	0.00	100	9.58	9.58	-100	95,621	-0.10%
2021/06/15	1	9.54	0	0.00	9.56	1	95,845	0.00%
2021/06/11	3	9.59	0	0.00	9.59	3	96,394	0.00%
2021/06/10	5	9.67	2	9.70	9.73	3	96,351	0.00%
2021/06/08	0	0.00	6	9.87	9.90	-6	96,755	-0.01%
2021/06/07	5	9.80	0	0.00	9.92	5	99,212	0.01%
2021/06/04	12	9.92	89.6	9.95	9.99	-77.6	100,457	-0.08%
2021/06/03	800	10.10	801	10.05	10.05	-1	102,241	0.00%	大買/大賣/
2021/06/02	3	10.00	30	10.04	10.05	-27	102,110	-0.03%
2021/06/01	0	0.00	168	10.00	10.00	-168	101,597	-0.17%	大賣/鉅額交易
2021/05/31	45	10.07	26	10.00	10.05	19	101,633	0.02%
2021/05/28	0	0.00	54	9.70	9.93	-54	100,461	-0.05%
2021/05/27	36	9.36	50	9.36	9.33	-14	97,519	-0.01%
2021/05/26	0	0.00	102	9.43	9.47	-102	97,918	-0.10%	大賣/鉅額交易
2021/05/25	100	9.42	20	9.41	9.44	80	98,354	0.08%
2021/05/24	0	0.00	2	9.29	9.30	-2	98,215	0.00%
2021/05/21	15	9.28	0	0.00	9.31	15	98,258	0.02%
2021/05/20	10	9.20	950	9.20	9.17	-940	98,046	-0.96%	大賣/鉅額交易
2021/05/19	23	9.25	1,189	9.25	9.24	-1,166	98,111	-1.19%	大賣/鉅額交易
2021/05/18	72	9.19	2	9.28	9.29	70	97,993	0.07%
2021/05/17	411	8.95	155	8.86	8.81	256	97,483	0.26%	大買/大賣/鉅額交易
2021/05/14	86	9.35	161.4	9.29	9.28	-75.4	95,538	-0.08%	大賣/
2021/05/13	34	9.38	97.6	9.39	9.27	-63.6	94,582	-0.07%
2021/05/12	66	9.36	73	9.76	9.40	-7	92,992	-0.01%
2021/05/11	258	10.07	0	0.00	10.00	258	89,463	0.29%	大買/鉅額交易
2021/05/10	110	10.25	115	10.30	10.30	-5	86,668	-0.01%	大買/大賣/
2021/05/07	5	10.15	338	10.12	10.05	-333	85,120	-0.39%	大賣/鉅額交易
2021/05/06	378	10.00	0	0.00	9.98	378	84,287	0.45%	大買/鉅額交易
2021/05/05	400	9.88	76	9.91	9.85	324	83,213	0.39%	大買/鉅額交易
2021/05/04	920.1	9.84	1,768	9.68	9.68	-847.9	81,905	-1.04%	大買/大賣/鉅額交易
2021/05/03	305	10.10	7	10.19	10.00	298	79,272	0.38%	大買/鉅額交易
2021/04/29	529	10.15	524	10.10	10.10	5	78,080	0.01%	大買/大賣/
2021/04/28	533	10.25	1,291.5	10.12	10.15	-758.5	77,001	-0.99%	大買/大賣/鉅額交易
2021/04/27	1,917.7	10.32	1,278.1	10.26	10.25	639.6	76,731	0.83%	大買/大賣/鉅額交易
2021/04/26	2,463	10.26	1,764.9	10.33	10.40	698.1	75,080	0.93%	大買/大賣/鉅額交易
2021/04/23	411	9.98	405	9.99	10.00	6	72,168	0.01%	大買/大賣/
2021/04/22	524	10.04	555	10.10	9.98	-31	71,353	-0.04%	大買/大賣/
2021/04/21	744	9.97	1,109	9.99	10.00	-365	68,511	-0.53%	大買/大賣/鉅額交易
2021/04/20	1,275	10.22	1,040	10.15	10.15	235	66,502	0.35%	大買/大賣/鉅額交易
2021/04/19	138	9.82	2	10.01	10.10	136	64,511	0.21%	大買/鉅額交易
2021/04/14	15	9.27	12	9.35	9.27	3	62,395	0.00%
2021/04/13	44	9.46	12.2	9.47	9.36	31.8	61,991	0.05%
2021/04/12	23	9.20	54	9.26	9.34	-31	60,401	-0.05%
2021/04/09	11	9.13	0	0.00	9.09	11	58,929	0.02%
2021/04/08	0	0.00	3	8.99	9.00	-3	59,578	-0.01%
2021/04/07	5	8.97	26	9.00	9.02	-21	61,741	-0.03%
2021/04/06	31	9.13	0	0.00	9.05	31	61,686	0.05%
2021/04/01	430	9.09	106	9.09	9.10	324	61,347	0.53%	大買/大賣/鉅額交易
2021/03/31	203	9.06	14	9.07	9.15	189	60,881	0.31%	大買/鉅額交易
2021/03/30	351	9.03	10.5	9.04	9.06	340.5	59,968	0.57%	大買/鉅額交易
2021/03/29	14	9.07	26	9.10	9.08	-12	58,889	-0.02%
2021/03/26	0	0.00	100.2	8.89	8.84	-100.2	56,903	-0.18%
2021/03/25	0	0.00	112	8.78	8.79	-112	56,151	-0.20%	大賣/鉅額交易
2021/03/24	10	8.72	0	0.00	8.71	10	55,816	0.02%
2021/03/23	1	8.73	0	0.00	8.70	1	55,571	0.00%
2021/03/22	15	8.67	4	8.71	8.69	11	55,282	0.02%
2021/03/19	12	8.65	0	8.66	8.63	12	55,307	0.02%
2021/03/18	0	0.00	120	8.77	8.76	-120	54,000	-0.22%	大賣/鉅額交易
2021/03/17	20	8.79	100	8.83	8.80	-80	54,124	-0.15%
2021/03/16	33	8.94	20	8.89	8.90	13	54,070	0.02%
2021/03/15	0	0.00	1	8.92	8.92	-1	53,958	0.00%
2021/03/12	308	8.86	1	8.85	8.85	307	54,847	0.56%	大買/鉅額交易
2021/03/11	119	8.89	357	8.92	8.84	-238	55,422	-0.43%	大買/大賣/鉅額交易
2021/03/10	100	8.79	12	8.77	8.76	88	53,354	0.16%
2021/03/09	10	8.50	74	8.54	8.67	-64	51,887	-0.12%
2021/03/04	51	8.32	0	0.00	8.31	51	50,366	0.10%
2021/03/03	50	8.36	10.7	8.36	8.36	39.3	50,328	0.08%
2021/03/02	3	8.40	0	0.00	8.31	3	49,985	0.01%
2021/02/26	129	8.31	0	0.00	8.29	129	49,742	0.26%	大買/鉅額交易
2021/02/24	30	8.39	0.1	8.30	8.29	29.9	47,987	0.06%
2021/02/23	30	8.35	0	0.00	8.34	30	47,471	0.06%
2021/02/22	0.6	8.27	639.1	8.28	8.27	-638.6	46,961	-1.36%	大賣/鉅額交易
2021/02/19	0	8.33	769.6	8.25	8.24	-769.6	46,772	-1.65%	大賣/鉅額交易
2021/02/18	20	8.27	1,720	8.28	8.32	-1,700	46,513	-3.65%	大賣/鉅額交易
2021/02/17	0	0.00	1,000	8.26	8.25	-1,000	46,103	-2.17%	大賣/鉅額交易
2021/02/05	1	8.18	0	0.00	8.18	1	45,567	0.00%
2021/02/02	0	0.00	6	8.17	8.14	-6	49,725	-0.01%
2021/01/29	11	8.08	0	0.00	8.05	11	49,653	0.02%
2021/01/28	3	8.14	1	8.13	8.14	2	48,844	0.00%
2021/01/26	5	8.23	300	8.29	8.21	-295	48,367	-0.61%	大賣/鉅額交易
2021/01/25	50	8.24	2,648	8.27	8.28	-2,598	48,219	-5.39%	大賣/鉅額交易
2021/01/22	0	0.00	29.8	8.25	8.23	-29.8	48,506	-0.06%
2021/01/21	200	8.33	0	0.00	8.30	200	48,312	0.41%	大買/鉅額交易
2021/01/19	0	0.00	5	8.50	8.49	-5	47,207	-0.01%
2021/01/18	0	0.00	20	8.45	8.48	-20	47,343	-0.04%
2021/01/14	0	0.00	3.5	8.67	8.65	-3.5	46,385	-0.01%
2021/01/13	50	8.68	0	0.00	8.66	50	46,187	0.11%
2021/01/12	3	8.68	0	0.00	8.61	3	45,875	0.01%
2021/01/11	50	8.70	0	0.00	8.74	50	45,172	0.11%
2021/01/08	20	8.72	27.2	8.83	8.84	-7.2	44,067	-0.02%
2021/01/07	30	8.69	33	8.70	8.66	-3	43,172	-0.01%
2021/01/06	221	8.68	3	8.80	8.64	218	42,593	0.51%	大買/鉅額交易
2021/01/05	88.8	8.71	0	0.00	8.77	88.8	41,907	0.21%
2021/01/04	2	8.70	4	8.72	8.70	-2	41,518	0.00%
2020/12/31	4	8.85	24	8.87	8.81	-20	40,910	-0.05%
2020/12/30	110	8.77	105	8.76	8.87	5	39,389	0.01%	大買/大賣/
2020/12/29	101.9	8.55	0	0.00	8.56	101.9	37,276	0.27%	大買/鉅額交易
2020/12/24	0	0.00	10	8.49	8.48	-10	36,928	-0.03%
2020/12/23	100	8.39	100	8.41	8.41	0	36,980	0.00%
2020/12/22	0.6	8.43	0	0.00	8.43	0.6	37,283	0.00%
2020/12/21	10	8.46	30.4	8.40	8.49	-20.4	38,007	-0.05%
2020/12/18	0	0.00	10	8.43	8.44	-10	38,525	-0.03%
2020/12/17	0	0.00	20	8.42	8.46	-20	39,326	-0.05%
2020/12/16	0	0.00	0.4	8.41	8.44	-0.4	39,858	0.00%
2020/12/14	0	0.00	88.4	8.48	8.46	-88.4	41,016	-0.22%
2020/12/11	50	8.57	10.3	8.48	8.46	39.7	41,826	0.10%
2020/12/10	226	8.49	614	8.45	8.46	-388	41,306	-0.94%	大買/大賣/鉅額交易
2020/12/09	471	8.54	5	8.58	8.56	466	40,849	1.14%	大買/鉅額交易
2020/12/08	4	8.56	45	8.64	8.51	-41	41,420	-0.10%
2020/12/07	152	8.73	100	8.76	8.76	52	42,219	0.12%	大買/
2020/12/04	50	8.61	22	8.64	8.66	28	41,675	0.07%
2020/12/03	132	8.60	100	8.60	8.60	32	41,313	0.08%	大買/
2020/12/02	110	8.61	0.5	8.60	8.61	109.5	41,242	0.27%	大買/鉅額交易
2020/12/01	102	8.54	121	8.60	8.62	-19	41,250	-0.05%	大買/大賣/
2020/11/30	1,005	8.67	0	0.00	8.59	1,005	41,229	2.44%	大買/鉅額交易
2020/11/27	2	8.69	35.1	8.68	8.69	-33.1	40,270	-0.08%
2020/11/26	31	8.63	0	0.00	8.64	31	39,930	0.08%
2020/11/24	5	8.62	10	8.67	8.62	-5	40,685	-0.01%
2020/11/23	10	8.64	0	0.00	8.66	10	40,777	0.02%
2020/11/20	10	8.55	314.5	8.55	8.58	-304.5	40,806	-0.75%	大賣/鉅額交易
2020/11/18	0	0.00	301	8.66	8.65	-301	41,751	-0.72%	大賣/鉅額交易
2020/11/17	310	8.61	10	8.61	8.63	300	41,543	0.72%	大買/鉅額交易
2020/11/16	20	8.62	1	8.60	8.58	19	41,672	0.05%
2020/11/13	5	8.53	0	0.00	8.53	5	41,476	0.01%
2020/11/12	4	8.51	533.1	8.65	8.56	-529.1	41,318	-1.28%	大賣/鉅額交易
2020/11/11	1,543	8.57	778.1	8.63	8.67	764.9	40,600	1.88%	大買/大賣/鉅額交易
2020/11/10	33	8.35	23	8.39	8.37	10	38,459	0.03%
2020/11/09	10	8.17	0	0.00	8.18	10	37,173	0.03%
2020/11/06	4	8.11	0	0.00	8.12	4	37,185	0.01%
2020/11/05	3	8.10	0	0.00	8.11	3	37,888	0.01%
2020/11/04	0	0.00	10.8	8.10	8.11	-10.8	39,560	-0.03%
2020/11/03	0	0.00	8	8.10	8.11	-8	39,911	-0.02%
2020/10/30	18	7.99	7	8.00	7.96	11	41,009	0.03%
2020/10/29	21	8.03	5	8.03	8.05	16	41,397	0.04%
2020/10/28	6	8.09	0	0.00	8.11	6	41,991	0.01%
2020/10/26	10	8.20	20	8.21	8.21	-10	42,651	-0.02%
2020/10/23	0	0.00	11	8.11	8.13	-11	42,714	-0.03%
2020/10/21	0	0.00	60	8.10	8.06	-60	43,421	-0.14%
2020/10/20	2	8.08	0	0.00	8.10	2	43,839	0.00%
2020/10/19	60	8.09	0	0.00	8.08	60	43,921	0.14%
2020/10/15	3	8.07	0	0.00	8.05	3	44,974	0.01%
2020/10/12	405	8.10	0	0.00	8.10	405	45,084	0.90%	大買/鉅額交易
2020/10/08	7	8.12	19.4	8.11	8.12	-12.4	45,387	-0.03%
2020/10/07	2	8.13	0.7	8.16	8.13	1.3	45,508	0.00%
2020/10/06	5	8.18	0	0.00	8.20	5	45,616	0.01%
2020/10/05	1	8.03	100	8.05	8.04	-99	45,516	-0.22%
2020/09/30	0	0.00	30	8.06	8.04	-30	45,440	-0.07%
2020/09/28	0	0.00	10	8.00	8.01	-10	45,734	-0.02%
2020/09/25	7	7.87	0	0.00	7.89	7	46,005	0.02%
2020/09/24	151	7.89	0	0.00	7.85	151	45,733	0.33%	大買/鉅額交易
2020/09/23	31	8.06	0	0.00	8.06	31	44,757	0.07%
2020/09/22	12	8.15	0	0.00	8.13	12	44,048	0.03%
2020/09/21	0	0.00	514	8.33	8.28	-514	43,212	-1.19%	大賣/鉅額交易
2020/09/18	799	8.31	300	8.41	8.31	499	42,884	1.16%	大買/大賣/鉅額交易
2020/09/17	2	8.40	23	8.40	8.40	-21	41,655	-0.05%
2020/09/16	8	8.45	10	8.45	8.47	-2	41,290	0.00%
2020/09/15	0	0.00	1	8.62	8.62	-1	40,289	0.00%
2020/09/14	20	8.63	110	8.64	8.63	-90	40,420	-0.22%	大賣/
2020/09/11	60	8.70	250	8.64	8.62	-190	40,231	-0.47%	大賣/鉅額交易
2020/09/10	10	8.51	20	8.65	8.65	-10	39,297	-0.03%
2020/09/09	13	8.35	29	8.40	8.36	-16	36,884	-0.04%
2020/09/08	0	0.00	2	8.46	8.45	-2	36,512	-0.01%
2020/09/07	20	8.41	0	0.00	8.41	20	36,933	0.05%
2020/09/04	0	0.00	4	8.34	8.38	-4	38,212	-0.01%
2020/09/03	0	0.00	65.6	8.40	8.40	-65.6	38,599	-0.17%
2020/09/01	2	8.33	100	8.33	8.36	-98	39,468	-0.25%
2020/08/31	100	8.45	62	8.48	8.30	38	39,875	0.10%
2020/08/28	0	0.00	1	8.46	8.41	-1	39,284	0.00%
2020/08/26	6	8.46	0	0.00	8.46	6	40,019	0.01%
2020/08/25	0	0.00	44.3	8.48	8.51	-44.3	40,014	-0.11%
2020/08/24	40	8.26	2	8.26	8.22	38	39,721	0.10%
2020/08/21	200	8.24	80.9	8.24	8.25	119.1	39,965	0.30%	大買/鉅額交易
2020/08/20	16	8.22	2	8.19	8.18	14	40,183	0.03%
2020/08/19	24	8.42	0	0.00	8.40	24	40,685	0.06%
2020/08/18	0	0.00	15.3	8.43	8.46	-15.3	40,535	-0.04%
2020/08/14	23	8.43	0	0.00	8.41	23	40,753	0.06%
2020/08/13	4	8.45	0	0.00	8.43	4	40,902	0.01%
2020/08/12	20	8.44	20	8.47	8.44	0	41,149	0.00%
2020/08/11	29	8.54	10	8.60	8.50	19	41,585	0.05%
2020/08/10	15	8.49	103	8.50	8.53	-88	40,997	-0.21%	大賣/
2020/08/07	50	8.17	6	8.14	8.15	44	39,631	0.11%
2020/08/06	11	8.21	0	0.00	8.21	11	39,490	0.03%
2020/08/05	59	8.16	0	0.00	8.16	59	39,496	0.15%
2020/08/04	0	0.00	50	8.48	8.49	-50	38,821	-0.13%
2020/08/03	142	8.45	0	0.00	8.44	142	38,395	0.37%	大買/鉅額交易
2020/07/31	0	0.00	5.1	8.55	8.51	-5.1	37,835	-0.01%
2020/07/30	67	8.52	169.5	8.50	8.54	-102.5	37,501	-0.27%	大賣/鉅額交易
2020/07/29	35	8.47	51.8	8.56	8.44	-16.8	37,528	-0.04%
2020/07/28	110	8.38	24	8.37	8.38	86	37,791	0.23%	大買/
2020/07/27	250	8.42	0	0.00	8.40	250	38,070	0.66%	大買/鉅額交易
2020/07/24	11	8.53	12	8.61	8.52	-1	38,291	0.00%
2020/07/21	8	8.67	0	0.00	8.65	8	38,440	0.02%
2020/07/17	0	0.00	5	8.79	8.78	-5	38,260	-0.01%
2020/07/16	20	8.82	0	0.00	8.80	20	38,797	0.05%
2020/07/15	499	8.80	499	8.81	8.79	0	38,897	0.00%	大買/大賣/
2020/07/14	15	8.74	0	0.00	8.71	15	39,185	0.04%
2020/07/13	7	8.75	130.4	8.72	8.70	-123.4	39,483	-0.31%	大賣/鉅額交易
2020/07/09	0	0.00	35	8.80	8.78	-35	40,131	-0.09%
2020/07/07	0	0.00	110	8.77	8.77	-110	41,782	-0.26%	大賣/鉅額交易
2020/07/06	11	8.81	11	8.80	8.80	0	42,079	0.00%
2020/07/03	0	0.00	110.5	8.64	8.66	-110.5	42,010	-0.26%	大賣/鉅額交易
2020/07/02	1	8.61	2.2	8.64	8.63	-1.2	42,285	0.00%
2020/06/30	0	0.00	3	8.60	8.60	-3	42,764	-0.01%
2020/06/29	286	8.55	497	8.55	8.52	-211	43,720	-0.48%	大買/大賣/鉅額交易
2020/06/24	100	8.68	0	0.00	8.66	100	43,946	0.23%
2020/06/23	0	0.00	100	8.68	8.66	-100	45,132	-0.22%
2020/06/22	10	8.62	0	0.00	8.63	10	45,343	0.02%
2020/06/17	28	8.64	18.5	8.66	8.68	9.5	47,102	0.02%
2020/06/16	0	0.00	5	8.66	8.63	-5	48,490	-0.01%
2020/06/15	30	8.55	10	8.55	8.47	20	50,976	0.04%
2020/06/12	115	8.39	30	8.50	8.53	85	51,696	0.16%	大買/
2020/06/11	15	8.83	0	0.00	8.61	15	52,254	0.03%
2020/06/10	5	9.03	13	9.00	9.01	-8	51,726	-0.02%
2020/06/09	1	8.94	2	8.97	8.96	-1	52,678	0.00%
2020/06/08	0	0.00	28	8.92	8.94	-28	53,104	-0.05%
2020/06/05	10.5	8.61	0	0.00	8.72	10.5	52,782	0.02%
2020/06/04	5	8.63	26.2	8.61	8.58	-21.2	52,939	-0.04%
2020/06/03	408	8.52	92	8.51	8.56	316	53,550	0.59%	大買/鉅額交易
2020/06/02	35	8.40	500	8.38	8.40	-465	53,312	-0.87%	大賣/鉅額交易
2020/06/01	104	8.39	13	8.38	8.35	91	53,423	0.17%	大買/
2020/05/29	10	8.34	105	8.21	8.34	-95	53,363	-0.18%	大賣/
2020/05/28	0.9	8.29	100	8.22	8.22	-99.1	52,836	-0.19%
2020/05/27	15	8.32	6	8.40	8.32	9	53,558	0.02%
2020/05/26	10	8.33	3	8.27	8.33	7	54,906	0.01%
2020/05/25	0	0.00	110	8.11	8.15	-110	55,043	-0.20%	大賣/鉅額交易
2020/05/22	1	8.11	275	8.12	8.10	-274	55,130	-0.50%	大賣/鉅額交易
2020/05/21	24	8.23	7	8.20	8.22	17	55,094	0.03%
2020/05/20	4.3	8.21	0	0.00	8.17	4.3	55,123	0.01%
2020/05/18	0.5	8.10	17	8.09	8.07	-16.5	54,777	-0.03%
2020/05/15	4	8.16	10	8.16	8.16	-6	54,271	-0.01%
2020/05/14	2	8.17	0	0.00	8.16	2	54,149	0.00%
2020/05/13	4	8.28	2	8.27	8.28	2	53,948	0.00%
2020/05/12	70	8.31	66	8.32	8.31	4	54,014	0.01%
2020/05/11	55	8.40	22	8.40	8.39	33	53,966	0.06%
2020/05/08	10.6	8.37	0	0.00	8.29	10.6	54,135	0.02%
2020/05/07	0	0.00	12	8.22	8.22	-12	53,785	-0.02%
2020/05/06	10	8.27	70	8.27	8.23	-60	53,826	-0.11%
2020/05/05	3	8.26	2	8.31	8.27	1	54,020	0.00%
2020/05/04	18	8.26	1	8.25	8.27	17	54,374	0.03%
2020/04/30	106	8.55	14	8.53	8.54	92	54,518	0.17%	大買/
2020/04/29	12	8.41	22	8.44	8.41	-10	55,001	-0.02%
2020/04/28	120	8.29	5	8.31	8.30	115	55,026	0.21%	大買/鉅額交易
2020/04/27	0	0.00	1	8.23	8.26	-1	56,778	0.00%
2020/04/23	10	8.13	50.1	8.13	8.13	-40.1	56,705	-0.07%
2020/04/22	2	8.04	3	8.10	8.10	-1	56,274	0.00%
2020/04/21	8	8.14	170	8.14	8.08	-162	56,167	-0.29%	大賣/鉅額交易
2020/04/20	37	8.37	12	8.35	8.34	25	55,713	0.04%
2020/04/17	52	8.53	201	8.54	8.44	-149	55,694	-0.27%	大賣/鉅額交易
2020/04/16	5	8.47	0	0.00	8.43	5	55,293	0.01%
2020/04/15	70	8.54	27.3	8.56	8.58	42.7	54,873	0.08%
2020/04/14	35	8.45	37	8.36	8.47	-2	54,785	0.00%
2020/04/13	159	8.37	30	8.35	8.33	129	54,486	0.24%	大買/鉅額交易
2020/04/10	75	8.54	76	8.55	8.61	-1	54,364	0.00%
2020/04/09	101	8.13	100	8.14	8.14	1	53,841	0.00%	大買/
2020/04/08	60	7.89	52	7.90	7.90	8	53,361	0.01%
2020/04/07	135	7.78	103	7.77	7.77	32	53,232	0.06%	大買/大賣/
2020/04/06	15	7.64	100	7.59	7.66	-85	53,024	-0.16%
2020/04/01	100	7.66	0	0.00	7.64	100	53,043	0.19%
2020/03/31	12	7.80	367	7.70	7.63	-355	52,685	-0.67%	大賣/鉅額交易
2020/03/27	421	7.97	17	8.00	7.92	404	51,806	0.78%	大買/鉅額交易
2020/03/26	0	0.00	7	7.58	7.66	-7	50,837	-0.01%
2020/03/25	146	7.59	3	7.60	7.61	143	51,139	0.28%	大買/鉅額交易
2020/03/23	100	7.11	0.3	7.12	7.11	99.7	51,186	0.19%
2020/03/20	32	7.27	31	7.26	7.34	1	50,872	0.00%
2020/03/19	426	7.05	2,570	7.01	6.72	-2,144	50,133	-4.28%	大買/大賣/鉅額交易
2020/03/18	20	7.60	271	7.58	7.46	-251	49,635	-0.51%	大賣/鉅額交易
2020/03/17	94	7.78	104	7.80	7.71	-10	49,041	-0.02%	大賣/
2020/03/16	222	8.22	247	8.03	8.03	-25	48,215	-0.05%	大買/大賣/
2020/03/13	224	8.08	237	8.36	8.36	-13	47,606	-0.03%	大買/大賣/
2020/03/12	231	8.85	200	8.71	8.69	31	46,696	0.07%	大買/大賣/
2020/03/11	20	9.08	7.9	9.05	9.03	12.1	45,734	0.03%
2020/03/10	1	9.00	5	9.00	9.00	-4	45,246	-0.01%
2020/03/09	161	8.92	0	0.00	8.90	161	44,571	0.36%	大買/鉅額交易
2020/03/06	2	9.16	5	9.13	9.12	-3	43,687	-0.01%
2020/03/05	5	9.30	29	9.25	9.34	-24	43,438	-0.06%
2020/03/04	5	9.11	7	9.10	9.13	-2	43,460	0.00%
2020/03/03	22	9.17	3	9.18	9.13	19	43,256	0.04%
2020/03/02	339	9.06	0	0.00	9.07	339	42,953	0.79%	大買/鉅額交易
2020/02/27	35	9.35	16	9.39	9.21	19	42,679	0.04%
2020/02/26	32	9.58	0.4	9.56	9.54	31.6	41,838	0.08%
2020/02/25	25	9.75	30	9.74	9.74	-5	40,827	-0.01%
2020/02/21	0	0.00	100	9.94	9.90	-100	41,083	-0.24%
2020/02/20	20	9.92	0	0.00	9.92	20	41,093	0.05%
2020/02/19	40	9.90	0	0.00	9.92	40	41,147	0.10%
2020/02/18	100	9.88	0.1	9.86	9.86	99.9	41,307	0.24%
2020/02/17	20	9.85	1	9.87	9.86	19	41,725	0.05%
2020/02/14	1	9.91	0	0.00	9.91	1	42,029	0.00%
2020/02/12	31	10.00	20	9.99	9.98	11	43,704	0.03%
2020/02/11	3	9.95	115	9.93	9.94	-112	44,485	-0.25%	大賣/鉅額交易
2020/02/10	0	0.00	37	9.75	9.74	-37	46,978	-0.08%
2020/02/07	2	9.83	0	0.00	9.78	2	49,330	0.00%
2020/02/05	0	0.00	2	9.77	9.71	-2	49,767	0.00%
2020/02/04	15	9.70	1	9.77	9.78	14	49,343	0.03%
2020/02/03	6	9.53	10	9.41	9.60	-4	48,826	-0.01%
2020/01/31	4	9.82	0	0.00	9.85	4	47,899	0.01%
2020/01/30	90	9.95	10	9.95	9.76	80	47,538	0.17%
2020/01/20	5	10.40	3	10.35	10.40	2	45,491	0.00%
2020/01/17	1	10.25	0	0.00	10.25	1	45,253	0.00%
2020/01/15	7	10.21	3	10.25	10.20	4	45,350	0.01%
2020/01/14	151	10.35	5	10.30	10.30	146	45,566	0.32%	大買/鉅額交易
2020/01/13	51	10.30	0	0.00	10.30	51	45,565	0.11%
2020/01/10	11	10.15	0	0.00	10.15	11	45,523	0.02%
2020/01/07	4	10.20	30.6	10.15	10.20	-26.6	45,421	-0.06%
2020/01/06	111	10.20	14	10.20	10.20	97	45,535	0.21%	大買/
2020/01/03	3	10.38	0.1	10.35	10.35	2.9	45,143	0.01%
2020/01/02	30.2	10.45	0	10.40	10.45	30.2	44,759	0.07%
2019/12/31	0	0.00	0.2	10.35	10.35	-0.2	44,636	0.00%
2019/12/30	0	0.00	1	10.45	10.45	-1	44,490	0.00%
2019/12/27	40	10.43	12	10.41	10.40	28	44,577	0.06%
2019/12/25	1	10.50	0	0.00	10.45	1	44,856	0.00%
2019/12/24	6	10.44	33.1	10.40	10.40	-27.1	45,353	-0.06%
2019/12/23	1.7	10.58	10	10.60	10.55	-8.3	44,904	-0.02%
2019/12/20	1.8	10.58	5	10.55	10.60	-3.2	44,742	-0.01%
2019/12/19	22	10.60	0	0.00	10.65	22	44,643	0.05%
2019/12/18	2	10.65	9	10.62	10.60	-7	44,751	-0.02%
2019/12/17	1	10.45	19	10.50	10.55	-18	45,704	-0.04%
2019/12/16	5	10.45	213	10.55	10.50	-208	45,883	-0.45%	大賣/鉅額交易
2019/12/13	250	10.41	19	10.39	10.45	231	45,658	0.51%	大買/鉅額交易
2019/12/12	42	10.25	38	10.26	10.20	4	44,329	0.01%
2019/12/11	24	10.16	29.7	10.19	10.20	-5.7	44,201	-0.01%
2019/12/10	2	10.25	12.1	10.30	10.25	-10.1	44,275	-0.02%
2019/12/09	11	10.20	9	10.18	10.25	2	44,819	0.00%
2019/12/06	2	10.05	10	10.05	10.05	-8	45,728	-0.02%
2019/12/05	10	10.15	1	10.10	10.10	9	47,839	0.02%
2019/12/04	50	10.05	7	10.06	10.10	43	48,174	0.09%
2019/12/03	23	10.05	20	10.10	10.10	3	48,400	0.01%
2019/11/29	1	10.05	0	0.00	10.05	1	48,683	0.00%
2019/11/27	6	10.18	0	0.00	10.20	6	50,105	0.01%
2019/11/26	1	10.20	31	10.25	10.20	-30	50,099	-0.06%
2019/11/25	55	10.25	63	10.22	10.20	-8	49,465	-0.02%
2019/11/22	31	10.03	50	10.00	10.00	-19	48,784	-0.04%
2019/11/21	6	9.98	30	9.99	10.00	-24	48,743	-0.05%
2019/11/19	0	0.00	20	10.15	10.15	-20	47,998	-0.04%
2019/11/18	2	10.15	11	10.15	10.20	-9	47,937	-0.02%
2019/11/15	11	10.20	0	0.00	10.10	11	47,870	0.02%
2019/11/14	130	10.09	100	10.05	10.05	30	47,716	0.06%	大買/
2019/11/13	134	10.14	0	0.00	10.10	134	47,560	0.28%	大買/鉅額交易
2019/11/12	0	0.00	30	10.25	10.30	-30	47,519	-0.06%
2019/11/11	101	10.26	44	10.15	10.15	57	47,159	0.12%	大買/
2019/11/08	121	10.45	24	10.40	10.40	97	46,243	0.21%	大買/
2019/11/07	334	10.25	57	10.42	10.45	277	45,942	0.60%	大買/鉅額交易
2019/11/06	237	10.11	137.6	10.02	10.10	99.4	42,989	0.23%	大買/大賣/
2019/11/05	76	9.88	84	9.89	9.89	-8	40,587	-0.02%
2019/11/04	53	9.79	182.1	9.79	9.80	-129.1	40,332	-0.32%	大賣/鉅額交易
2019/11/01	5	9.68	29	9.64	9.70	-24	40,087	-0.06%
2019/10/31	10	9.65	9	9.66	9.62	1	40,410	0.00%
2019/10/30	0	0.00	1	9.71	9.66	-1	40,497	0.00%
2019/10/29	100	9.81	12	9.79	9.68	88	40,567	0.22%
2019/10/28	110	9.78	0	0.00	9.76	110	40,363	0.27%	大買/鉅額交易
2019/10/25	5	9.73	1	9.74	9.75	4	40,340	0.01%
2019/10/23	2	9.74	30	9.77	9.77	-28	40,248	-0.07%
2019/10/22	0	0.00	23	9.81	9.82	-23	40,140	-0.06%
2019/10/21	0	0.00	3	9.78	9.73	-3	39,861	-0.01%
2019/10/18	67	9.73	5	9.71	9.69	62	39,841	0.16%
2019/10/17	20	9.77	10	9.78	9.78	10	39,595	0.03%
2019/10/16	0	0.00	2	9.73	9.72	-2	39,677	-0.01%
2019/10/15	2	9.57	2.2	9.57	9.60	-0.2	40,026	0.00%
2019/10/14	22	9.55	22	9.58	9.59	0	40,051	0.00%
2019/10/08	20	9.50	0	0.00	9.52	20	40,003	0.05%
2019/10/04	90	9.36	80	9.34	9.34	10	40,660	0.02%
2019/10/03	41	9.33	40	9.35	9.34	1	40,819	0.00%
2019/10/02	50	9.45	17	9.43	9.44	33	40,926	0.08%
2019/09/27	0	0.00	0.1	9.43	9.39	-0.1	40,549	0.00%
2019/09/26	1	9.59	0	0.00	9.56	1	40,278	0.00%
2019/09/24	7	9.63	14	9.59	9.61	-7	40,807	-0.02%
2019/09/23	12	9.72	0	0.00	9.71	12	40,785	0.03%
2019/09/20	15	9.76	17	9.79	9.68	-2	41,505	0.00%
2019/09/19	17	9.69	26.1	9.76	9.70	-9.1	39,672	-0.02%
2019/09/18	0	0.00	46	9.80	9.76	-46	39,332	-0.12%
2019/09/17	14.7	9.72	5	9.82	9.67	9.7	38,792	0.02%
2019/09/16	0	0.00	2	9.82	9.82	-2	38,642	-0.01%
2019/09/12	35	9.88	11	9.88	9.81	24	38,940	0.06%
2019/09/11	17	9.82	32	9.83	9.86	-15	39,299	-0.04%
2019/09/10	69.3	9.86	89	9.85	9.90	-19.7	38,551	-0.05%
2019/09/09	37	9.67	7,716.2	9.53	9.78	-7,679.2	37,065	-20.72%	大賣/鉅額交易
2019/09/06	0	0.00	5,549	9.33	9.34	-5,549	34,995	-15.86%	大賣/鉅額交易
2019/09/04	15	9.28	1	9.27	9.31	14	34,810	0.04%
2019/09/03	0	0.00	10	9.28	9.27	-10	35,150	-0.03%
2019/09/02	105	9.31	15	9.29	9.30	90	35,213	0.26%	大買/
2019/08/30	5	9.15	0	0.00	9.20	5	34,698	0.01%
2019/08/28	15	8.91	10	8.94	8.95	5	34,592	0.01%
2019/08/22	10	8.86	0	0.00	8.82	10	36,305	0.03%
2019/08/21	300	8.83	0	0.00	8.84	300	36,780	0.82%	大買/鉅額交易
2019/08/15	2	8.83	0	0.00	8.82	2	36,536	0.01%
2019/08/14	2	9.00	0	0.00	8.97	2	36,598	0.01%
2019/08/12	0	0.00	1,716	9.06	9.12	-1,716	36,229	-4.74%	大賣/鉅額交易
2019/08/08	1,595	8.79	0	0.00	8.80	1,595	35,955	4.44%	大買/鉅額交易
2019/08/07	562	8.68	0	0.00	8.68	562	36,258	1.55%	大買/鉅額交易
2019/08/06	719	8.71	0	0.00	8.71	719	36,895	1.95%	大買/鉅額交易
2019/08/05	3,500	8.86	0	0.00	8.80	3,500	37,103	9.43%	大買/鉅額交易
2019/07/31	5	9.07	0	0.00	9.04	5	38,026	0.01%
2019/07/24	10	9.13	2	9.15	9.12	8	39,296	0.02%
2019/07/22	0.4	9.17	0	0.00	9.19	0.4	39,560	0.00%
2019/07/19	10	9.11	0	0.00	9.11	10	39,488	0.03%
2019/07/18	20	9.03	10	9.03	9.02	10	39,734	0.03%
2019/07/16	0	0.00	2	9.31	9.27	-2	38,837	-0.01%
2019/07/15	665	9.29	1	9.29	9.29	664	38,721	1.71%	大買/鉅額交易
2019/07/12	2	9.40	0	0.00	9.35	2	38,688	0.01%
2019/07/11	10	9.40	0	0.00	9.41	10	38,973	0.03%
2019/07/10	0	0.00	140	9.50	9.50	-140	39,153	-0.36%	大賣/鉅額交易
2019/07/09	0	0.00	24	9.46	9.46	-24	38,911	-0.06%
2019/07/08	0	0.00	20	9.51	9.52	-20	38,920	-0.05%
2019/07/05	12	9.49	0	0.00	9.50	12	38,816	0.03%
2019/07/03	270	9.36	2	9.40	9.33	268	39,863	0.67%	大買/鉅額交易
2019/07/02	500	9.39	40	9.41	9.42	460	40,526	1.14%	大買/鉅額交易
2019/07/01	302	9.46	0	0.00	9.48	302	40,712	0.74%	大買/鉅額交易
2019/06/28	224	9.43	8	9.42	9.43	216	40,737	0.53%	大買/鉅額交易
2019/06/27	5	9.33	36	9.33	9.34	-31	41,268	-0.08%
2019/06/26	0	0.00	3	9.14	9.17	-3	41,511	-0.01%
2019/06/24	84	9.13	0	0.00	9.17	84	42,562	0.20%
2019/06/21	30	9.17	120	9.11	9.12	-90	43,072	-0.21%	大賣/
2019/06/20	0	0.00	21	9.16	9.13	-21	43,243	-0.05%
2019/06/19	150	8.99	0	0.00	9.07	150	43,126	0.35%	大買/鉅額交易
2019/06/17	0	0.00	2	8.91	8.90	-2	42,618	0.00%
2019/06/14	5	8.85	5	8.91	8.87	0	43,228	0.00%
2019/06/13	3,010	8.89	4	8.89	8.89	3,006	43,283	6.94%	大買/鉅額交易
2019/06/12	7.4	8.93	0	0.00	8.93	7.4	43,972	0.02%
2019/06/11	700	8.94	13	8.96	8.99	687	43,828	1.57%	大買/鉅額交易
2019/06/10	300	8.85	0	0.00	8.84	300	43,276	0.69%	大買/鉅額交易
2019/06/06	1	8.75	0	0.00	8.75	1	43,085	0.00%
2019/06/05	0	0.00	20	8.85	8.86	-20	42,845	-0.05%
2019/06/04	29	8.94	3	8.94	8.94	26	42,688	0.06%
2019/06/03	14	8.90	2	8.90	8.91	12	42,460	0.03%
2019/05/31	2	8.70	10	8.74	8.78	-8	41,705	-0.02%
2019/05/28	0	0.00	48.2	8.43	8.43	-48.2	41,619	-0.12%
2019/05/27	10	8.44	0	0.00	8.42	10	41,423	0.02%
2019/05/24	0	0.00	1	8.43	8.42	-1	41,609	0.00%
2019/05/20	5	8.36	7	8.36	8.38	-2	41,621	0.00%
2019/05/17	0.1	8.36	0	0.00	8.33	0.1	42,092	0.00%
2019/05/16	30.2	8.39	14	8.44	8.36	16.2	43,160	0.04%
2019/05/15	8	8.50	0	0.00	8.47	8	43,263	0.02%
2019/05/14	10	8.46	364	8.46	8.47	-354	43,481	-0.81%	大賣/鉅額交易
2019/05/13	83	8.73	340	8.63	8.61	-257	43,068	-0.60%	大賣/鉅額交易
2019/05/10	0	0.00	107	8.86	8.77	-107	43,133	-0.25%	大賣/鉅額交易
2019/05/09	12	8.90	2	8.83	8.81	10	43,189	0.02%
2019/05/08	500	8.67	0	0.00	8.70	500	42,796	1.17%	大買/鉅額交易
2019/05/07	384	8.76	0	0.00	8.75	384	42,663	0.90%	大買/鉅額交易
2019/05/02	282	8.82	5	8.83	8.82	277	42,246	0.66%	大買/鉅額交易
2019/04/30	10	8.77	2	8.75	8.74	8	42,068	0.02%
2019/04/26	0	0.00	10	8.76	8.76	-10	42,199	-0.02%
2019/04/25	200	8.82	13	8.82	8.78	187	42,145	0.44%	大買/鉅額交易
2019/04/24	0	0.00	28	8.82	8.77	-28	42,569	-0.07%
2019/04/23	0	0.00	38	8.81	8.82	-38	42,842	-0.09%
2019/04/22	20	8.80	22	8.81	8.78	-2	43,796	0.00%
2019/04/19	0	0.00	40	8.73	8.73	-40	44,228	-0.09%
2019/04/18	0	0.00	101.4	8.75	8.66	-101.4	44,281	-0.23%	大賣/鉅額交易
2019/04/17	5	8.71	0	0.00	8.73	5	44,580	0.01%
2019/04/16	0	0.00	15.4	8.65	8.63	-15.4	44,347	-0.03%
2019/04/15	21	8.74	32.3	8.75	8.71	-11.3	45,008	-0.03%
2019/04/12	0	0.00	10	8.79	8.75	-10	46,363	-0.02%
2019/04/11	20	8.80	0	0.00	8.80	20	47,484	0.04%
2019/04/08	0	0.00	1	8.73	8.75	-1	47,245	0.00%
2019/04/03	23	8.74	4.9	8.82	8.81	18.1	46,409	0.04%
2019/04/01	3	8.89	2	8.90	8.81	1	45,601	0.00%
2019/03/29	1	9.00	8	8.85	9.08	-7	44,443	-0.02%
2019/03/28	9	8.59	14	8.57	8.58	-5	44,024	-0.01%
2019/03/27	11	8.67	10	8.72	8.68	1	44,080	0.00%
2019/03/26	413	8.88	0	0.00	8.82	413	44,236	0.93%	大買/鉅額交易
2019/03/25	15	8.89	130	8.92	8.92	-115	44,665	-0.26%	大賣/鉅額交易
2019/03/22	4	9.19	7	9.13	9.12	-3	44,129	-0.01%
2019/03/21	1	9.27	19	9.25	9.27	-18	44,442	-0.04%
2019/03/20	19	9.29	0	0.00	9.31	19	44,872	0.04%
2019/03/19	5	9.30	29.4	9.29	9.32	-24.4	44,809	-0.05%
2019/03/18	10	9.13	5	9.16	9.19	5	44,949	0.01%
2019/03/15	1	9.19	10	9.15	9.10	-9	45,129	-0.02%
2019/03/14	20	9.14	10	9.14	9.08	10	44,554	0.02%
2019/03/12	2	9.15	0	0.00	9.15	2	45,199	0.00%
2019/03/11	0	0.00	7	9.11	9.11	-7	45,223	-0.02%
2019/03/08	1	8.97	0	0.00	9.01	1	45,444	0.00%
2019/03/06	2	9.13	0	0.00	9.13	2	45,847	0.00%
2019/03/05	10	9.14	0	0.00	9.11	10	45,903	0.02%
2019/03/04	30	9.20	0	0.00	9.20	30	45,699	0.07%
2019/02/26	0	0.00	55	9.25	9.16	-55	45,084	-0.12%
2019/02/25	15	9.21	50.6	9.21	9.23	-35.6	44,678	-0.08%
2019/02/21	6	9.15	0	9.16	9.16	6	44,442	0.01%
2019/02/20	10	9.09	57	9.10	9.09	-47	44,217	-0.11%
2019/02/19	10	9.10	50	9.09	9.11	-40	43,897	-0.09%
2019/02/18	573	9.11	2.3	9.11	9.14	570.7	43,681	1.31%	大買/鉅額交易
2019/02/15	23	9.08	10	9.09	9.09	13	43,231	0.03%
2019/02/14	19	8.72	9	8.76	8.80	10	42,118	0.02%
2019/02/13	22	8.71	10	8.72	8.69	12	41,841	0.03%
2019/02/12	10	8.68	0	0.00	8.68	10	41,319	0.02%
2019/02/11	7	8.59	1	8.70	8.68	6	41,393	0.01%
2019/01/30	11	8.69	0	0.00	8.69	11	40,921	0.03%
2019/01/24	0	0.00	3,000	8.54	8.57	-3,000	39,709	-7.55%	大賣/鉅額交易
2019/01/23	0	0.00	10	8.45	8.44	-10	40,114	-0.02%
2019/01/22	50	8.47	0	0.00	8.49	50	40,366	0.12%
2019/01/21	5	8.50	3,187	8.51	8.50	-3,182	40,351	-7.89%	大賣/鉅額交易
2019/01/18	0	0.00	10	8.47	8.45	-10	40,516	-0.02%
2019/01/17	0	0.00	100.4	8.50	8.52	-100.4	40,884	-0.25%
2019/01/15	18	8.39	105	8.50	8.54	-87	40,904	-0.21%	大賣/
2019/01/14	30	8.40	100	8.40	8.39	-70	40,495	-0.17%
2019/01/11	16	8.79	102	8.83	8.71	-86	39,928	-0.22%	大賣/
2019/01/10	0	0.00	0.3	8.93	8.91	-0.3	39,543	0.00%
2019/01/09	8	8.93	0	0.00	8.91	8	39,883	0.02%
2019/01/08	16	8.88	1	8.88	8.87	15	39,606	0.04%
2019/01/07	19	8.88	19	8.70	8.93	0	39,810	0.00%
2019/01/04	66	8.32	0	0.00	8.30	66	39,561	0.17%
2019/01/03	106.6	8.58	100	8.65	8.56	6.6	40,083	0.02%	大買/
2019/01/02	115	8.86	107.4	8.96	8.75	7.6	39,012	0.02%	大買/大賣/
2018/12/28	825	8.99	400	9.00	8.97	425	38,583	1.10%	大買/大賣/鉅額交易
2018/12/27	1	9.06	1,005	9.12	9.09	-1,004	39,255	-2.56%	大賣/鉅額交易
2018/12/26	24	9.02	100	9.11	9.01	-76	39,592	-0.19%
2018/12/25	55	9.10	0	0.00	9.09	55	39,660	0.14%
2018/12/24	10	9.06	11	9.16	9.23	-1	40,347	0.00%
2018/12/22	99.5	9.02	5	9.07	9.05	94.5	40,702	0.23%
2018/12/21	1,028	8.93	2	9.00	8.97	1,026	41,263	2.49%	大買/鉅額交易
2018/12/20	36.5	9.09	150	9.03	9.03	-113.6	40,396	-0.28%	大賣/鉅額交易
2018/12/19	11	9.20	100	9.19	9.16	-89	40,083	-0.22%
2018/12/18	1,600	9.40	0	0.00	9.31	1,600	39,485	4.05%	大買/鉅額交易
2018/12/17	411	9.53	300	9.60	9.53	111	39,095	0.28%	大買/大賣/鉅額交易
2018/12/14	308.5	9.55	22	9.60	9.55	286.5	40,532	0.71%	大買/鉅額交易
2018/12/13	5	9.72	0	0.00	9.70	5	40,882	0.01%
2018/12/12	7	9.73	5	9.77	9.77	2	41,460	0.00%
2018/12/11	46	9.74	2	9.74	9.71	44	42,933	0.10%
2018/12/10	0	0.00	35	9.93	9.90	-35	42,595	-0.08%
2018/12/07	5	10.05	0	0.00	10.00	5	42,565	0.01%
2018/12/06	0	0.00	82	10.18	10.05	-82	42,585	-0.19%
2018/12/05	10	10.20	48	10.27	10.20	-38	43,058	-0.09%
2018/11/29	10	10.42	12.5	10.35	10.35	-2.5	42,899	-0.01%
2018/11/22	0	0.00	2	10.20	10.20	-2	44,945	0.00%
2018/11/19	0	0.00	28.3	10.35	10.30	-28.3	45,482	-0.06%
2018/11/16	100	10.30	0	0.00	10.30	100	45,615	0.22%
2018/11/14	0	0.00	0.6	10.35	10.35	-0.6	46,057	0.00%
2018/11/13	0	0.00	8	10.15	10.15	-8	45,985	-0.02%
2018/11/08	0	0.00	9	10.44	10.40	-9	45,926	-0.02%
2018/11/07	1.3	10.26	0	0.00	10.30	1.3	45,729	0.00%
2018/11/06	3	10.15	0	0.00	10.20	3	46,356	0.01%
2018/11/02	2	10.15	0	0.00	10.20	2	47,800	0.00%
2018/11/01	3	10.10	6	10.10	10.10	-3	47,878	-0.01%
2018/10/31	2	10.10	4	10.25	10.15	-2	47,867	0.00%
2018/10/29	7	9.72	27	9.75	9.86	-20	46,828	-0.04%
2018/10/26	307	9.85	5	9.91	9.75	302	46,915	0.64%	大買/鉅額交易
2018/10/25	602	9.74	59	9.78	9.81	543	46,573	1.17%	大買/鉅額交易
2018/10/23	2	10.15	5	10.15	10.15	-3	45,910	-0.01%
2018/10/22	200	10.20	0	0.00	10.25	200	45,703	0.44%	大買/鉅額交易
2018/10/19	10	10.15	95	10.10	10.15	-85	45,802	-0.19%
2018/10/18	0	0.00	5	10.30	10.25	-5	45,402	-0.01%
2018/10/17	16	10.34	0	0.00	10.35	16	45,649	0.04%
2018/10/16	56	10.47	5	10.50	10.40	51	45,260	0.11%
2018/10/15	15	10.35	97	10.37	10.35	-82	45,018	-0.18%
2018/10/12	4	10.38	0	0.00	10.60	4	44,498	0.01%
2018/10/11	453	10.62	95.9	10.58	10.45	357.1	43,471	0.82%	大買/鉅額交易
2018/10/09	2	11.50	0	0.00	11.60	2	41,170	0.00%
2018/10/08	0	0.00	0.1	11.65	11.60	-0.1	40,844	0.00%
2018/10/05	19.6	11.59	0	0.00	11.45	19.6	40,841	0.05%
2018/10/04	201	11.71	0	0.00	11.75	201	39,802	0.50%	大買/鉅額交易
2018/10/03	15.3	11.68	0	0.00	11.70	15.3	39,837	0.04%
2018/10/02	16	11.81	222	11.75	11.75	-206	39,838	-0.52%	大賣/鉅額交易
2018/09/28	115	11.90	0	0.00	11.95	115	39,248	0.29%	大買/鉅額交易
2018/09/27	0	0.00	2	11.90	11.90	-2	38,821	-0.01%
2018/09/26	1	11.85	2	11.85	11.85	-1	38,871	0.00%
2018/09/25	0	0.00	51	11.85	11.85	-51	39,209	-0.13%
2018/09/21	150	11.88	200	11.85	11.85	-50	39,002	-0.13%	大買/大賣/
2018/09/20	220.1	11.75	5	11.75	11.75	215.1	38,532	0.56%	大買/鉅額交易
2018/09/19	0	0.00	10	12.20	12.15	-10	36,837	-0.03%
2018/09/18	0	0.00	2	12.15	12.15	-2	35,764	-0.01%
2018/09/17	15	12.10	102	12.10	12.15	-87	34,785	-0.25%	大賣/
2018/09/14	0	0.00	2	12.05	12.10	-2	33,079	-0.01%
2018/09/12	31	11.93	11	11.95	11.95	20	32,799	0.06%
2018/09/11	30	11.72	0	0.00	11.85	30	32,918	0.09%
2018/09/10	0	0.00	21	11.96	12.00	-21	32,176	-0.07%
2018/09/06	1	12.00	0	0.00	11.95	1	32,061	0.00%
2018/09/05	0	0.00	4	12.10	12.10	-4	31,783	-0.01%
2018/09/04	1	12.15	12	12.16	12.25	-11	32,055	-0.03%
2018/08/31	7	12.20	3	12.15	12.15	4	31,735	0.01%
2018/08/30	0	0.00	5	12.00	11.95	-5	30,168	-0.02%
2018/08/29	0	0.00	5	12.05	12.05	-5	30,242	-0.02%
2018/08/28	3	12.05	0	0.00	11.95	3	30,365	0.01%
2018/08/21	5	11.85	0	0.00	11.80	5	32,600	0.02%
2018/08/13	5	11.80	3	11.90	11.90	2	33,159	0.01%
2018/08/10	25	11.81	15	11.77	11.85	10	32,601	0.03%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/31	0	0.00	10.8	11.41	11.60	-10.8	32,935	-0.03%
2018/07/30	5	11.35	0	0.00	11.30	5	32,725	0.02%
2018/07/26	11	11.38	0	0.00	11.40	11	32,980	0.03%
2018/07/24	48	11.49	0	0.00	11.40	48	33,526	0.14%
2018/07/23	0	0.00	10	11.50	11.65	-10	33,232	-0.03%
2018/07/19	0	0.00	1	11.60	11.65	-1	35,138	0.00%
2018/07/17	20	11.45	0	0.00	11.45	20	37,714	0.05%
2018/07/16	2	11.55	0	0.00	11.50	2	37,914	0.01%
2018/07/13	10	11.60	10	11.60	11.65	0	38,301	0.00%
2018/07/11	400	11.26	0	0.00	11.25	400	38,470	1.04%	大買/鉅額交易
2018/07/10	4	11.60	9.8	11.60	11.60	-5.8	38,446	-0.01%
2018/07/09	21	11.45	15	11.50	11.50	6	38,796	0.02%
2018/06/29	0	0.00	5	11.65	11.75	-5	40,210	-0.01%
2018/06/27	10	11.90	3	11.85	11.80	7	42,216	0.02%
2018/06/26	0	0.00	20	11.80	11.90	-20	42,297	-0.05%
2018/06/22	5	11.80	0	0.00	11.85	5	43,370	0.01%
2018/06/20	11	11.84	0	0.00	11.75	11	45,332	0.02%
2018/06/19	0	0.00	11.3	11.80	11.80	-11.3	45,401	-0.02%
2018/06/15	0	0.00	5	11.90	12.05	-5	47,574	-0.01%
2018/06/13	0	0.00	5	12.00	12.00	-5	50,199	-0.01%
2018/06/12	400	11.90	0	0.00	11.95	400	50,460	0.79%	大買/鉅額交易
2018/06/11	3	12.10	20	12.05	12.05	-17	50,923	-0.03%
2018/06/08	5	12.17	0.1	12.10	12.20	4.9	51,662	0.01%
2018/06/07	2,030	12.20	0	12.10	12.15	2,030	55,398	3.66%	大買/鉅額交易
2018/06/06	2,002	12.15	2	12.20	12.20	2,000	55,413	3.61%	大買/鉅額交易
2018/06/05	3,000	12.15	18	12.16	12.20	2,982	55,657	5.36%	大買/鉅額交易
2018/06/04	313	12.05	10	12.10	12.15	303	55,709	0.54%	大買/鉅額交易
2018/06/01	200	11.95	2.1	11.99	12.00	197.9	56,141	0.35%	大買/鉅額交易
2018/05/31	500	11.90	0	0.00	12.00	500	57,423	0.87%	大買/鉅額交易
2018/05/30	78	11.90	18.2	11.84	12.00	59.8	57,647	0.10%
2018/05/29	0	0.00	3	11.97	12.00	-3	57,677	-0.01%
2018/05/25	500	12.10	7	12.05	12.05	493	60,345	0.82%	大買/鉅額交易
2018/05/24	754	12.02	200	12.00	12.05	554	63,994	0.87%	大買/大賣/鉅額交易
2018/05/22	0	0.00	30	12.10	12.10	-30	69,073	-0.04%
2018/05/18	50	12.10	0	0.00	12.05	50	74,078	0.07%
2018/05/17	13	12.10	0	0.00	12.05	13	74,068	0.02%
2018/05/16	404	12.15	244.1	12.13	12.20	159.9	74,729	0.21%	大買/大賣/鉅額交易
2018/05/15	10	12.10	0	0.00	12.10	10	76,455	0.01%
2018/05/14	800	12.30	5	12.30	12.25	795	76,657	1.04%	大買/鉅額交易
2018/05/11	30	12.33	50.1	12.30	12.30	-20.1	76,486	-0.03%
2018/05/10	55	12.40	16	12.37	12.35	39	76,456	0.05%
2018/05/09	2	12.30	2.3	12.24	12.25	-0.3	76,055	0.00%
2018/05/07	2	12.25	0	0.00	12.20	2	76,149	0.00%
2018/05/04	100	12.15	0	0.00	12.15	100	76,184	0.13%
2018/05/02	100	12.10	0	0.00	12.15	100	76,547	0.13%
2018/04/30	5	12.01	0	0.00	12.15	5	76,843	0.01%
2018/04/27	12	11.91	0	0.00	11.95	12	76,515	0.02%
2018/04/26	523	11.98	0	0.00	11.90	523	76,925	0.68%	大買/鉅額交易
2018/04/25	7	12.00	107	12.07	12.05	-100	77,387	-0.13%	大賣/
2018/04/23	15	12.53	70	12.57	12.50	-55	76,353	-0.07%
2018/04/20	0.2	12.15	11.1	12.20	12.20	-11	74,715	-0.01%
2018/04/19	0	0.00	6	12.05	12.10	-6	74,131	-0.01%
2018/04/18	0	0.00	10	12.00	12.05	-10	74,100	-0.01%
2018/04/17	5	11.90	3	11.83	11.90	2	74,621	0.00%
2018/04/16	0	0.00	5	11.90	11.90	-5	75,534	-0.01%
2018/04/13	200	12.03	20	12.08	12.05	180	75,648	0.24%	大買/鉅額交易
2018/04/12	22	12.00	37	11.97	12.00	-15	76,276	-0.02%
2018/04/11	197	12.10	20	12.05	12.10	177	76,066	0.23%	大買/鉅額交易
2018/04/10	10	11.75	5	11.80	11.70	5	74,583	0.01%
2018/04/09	0	0.00	1	11.55	11.50	-1	74,250	0.00%
2018/04/03	400	11.39	0	0.00	11.35	400	73,735	0.54%	大買/鉅額交易
2018/04/02	0	0.00	10	11.45	11.45	-10	73,602	-0.01%
2018/03/31	0	0.00	10	11.60	11.55	-10	73,438	-0.01%
2018/03/30	121	11.42	50	11.55	11.50	71	74,239	0.10%	大買/
2018/03/29	17	11.10	11	11.10	11.05	6	73,396	0.01%
2018/03/28	0	0.00	31.5	11.38	11.35	-31.5	72,392	-0.04%
2018/03/27	0	0.00	32	11.57	11.60	-32	72,344	-0.04%
2018/03/26	0	0.00	21	11.20	11.50	-21	72,679	-0.03%
2018/03/23	13	11.35	12	11.27	11.35	1	72,680	0.00%
2018/03/22	23	11.58	22	11.64	11.55	1	72,183	0.00%
2018/03/21	130	11.85	103	11.85	11.85	27	70,772	0.04%	大買/大賣/
2018/03/20	56	11.92	206	11.92	11.80	-150	70,878	-0.21%	大賣/鉅額交易
2018/03/19	21	12.32	0	0.00	12.25	21	70,252	0.03%
2018/03/16	25	12.49	1	12.70	12.70	24	70,388	0.03%
2018/03/15	6	12.30	0	0.00	12.30	6	69,300	0.01%
2018/03/14	21	12.41	41	12.40	12.40	-20	69,304	-0.03%
2018/03/13	20	12.66	59	12.60	12.60	-39	68,713	-0.06%
2018/03/12	225	12.61	193.7	12.58	12.70	31.3	68,374	0.05%	大買/大賣/
2018/03/08	53	11.95	1	12.00	11.90	52	65,839	0.08%
2018/03/07	2	11.95	3	11.90	11.85	-1	65,748	0.00%
2018/03/06	6	11.82	7	11.81	11.85	-1	66,140	0.00%
2018/03/05	24	11.84	51.7	11.93	11.65	-27.7	65,921	-0.04%
2018/03/02	13	12.03	3	12.02	12.05	10	65,370	0.02%
2018/03/01	65	12.18	30	12.14	12.20	35	65,118	0.05%
2018/02/27	8	12.12	23	12.09	12.05	-15	64,192	-0.02%
2018/02/26	8	12.08	79	12.04	12.05	-71	63,188	-0.11%
2018/02/23	77	12.03	93.7	12.18	12.05	-16.7	62,146	-0.03%
2018/02/22	130	11.56	213	11.64	11.85	-83	60,587	-0.14%	大買/大賣/
2018/02/21	14	11.20	166.5	11.18	11.15	-152.5	60,252	-0.25%	大賣/鉅額交易
2018/02/12	826	11.01	1,146.8	11.05	11.05	-320.8	60,868	-0.53%	大買/大賣/鉅額交易
2018/02/09	0	0.00	100	10.00	10.05	-100	56,880	-0.18%
2018/02/07	0	0.00	11	10.10	10.20	-11	56,274	-0.02%
2018/02/06	11	9.95	6.8	9.99	9.91	4.2	55,621	0.01%
2018/02/02	10	10.55	1	10.60	10.65	9	53,585	0.02%
2018/01/30	50	10.75	0	0.00	10.70	50	52,866	0.09%
2018/01/29	0	0.00	400	10.80	10.80	-400	52,656	-0.76%	大賣/鉅額交易
2018/01/25	0	0.00	1	10.75	10.80	-1	52,384	0.00%
2018/01/24	0	0.00	2,000	10.75	10.75	-2,000	52,657	-3.80%	大賣/鉅額交易
2018/01/23	10	10.65	423.7	10.70	10.70	-413.7	52,575	-0.79%	大賣/鉅額交易
2018/01/22	0	0.00	313	10.80	10.75	-313	52,998	-0.59%	大賣/鉅額交易
2018/01/19	4	10.75	0	0.00	10.80	4	55,073	0.01%
2018/01/18	1	10.80	44	10.77	10.75	-43	55,212	-0.08%
2018/01/17	6	10.64	0	0.00	10.60	6	54,782	0.01%
2018/01/16	1	10.70	0	0.00	10.70	1	54,349	0.00%
2018/01/15	30	10.60	0	0.00	10.65	30	54,272	0.06%
2018/01/12	2	10.55	0	0.00	10.65	2	54,075	0.00%
2018/01/11	2	10.60	0	0.00	10.55	2	53,753	0.00%
2018/01/10	0	0.00	700	10.93	10.85	-700	52,985	-1.32%	大賣/鉅額交易
2018/01/09	0	0.00	507	10.80	10.80	-507	51,787	-0.98%	大賣/鉅額交易
2018/01/08	1	10.75	503	10.75	10.75	-502	51,388	-0.98%	大賣/鉅額交易
2018/01/04	20	10.55	66	10.55	10.60	-46	50,078	-0.09%
2018/01/03	20	10.55	11	10.55	10.55	9	50,173	0.02%
2018/01/02	0	0.00	3	10.55	10.50	-3	49,878	-0.01%