新光金 (2888)-玉山-新莊券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	8.35	8.35	-1	33,592	0.00%
2024/04/25	100	8.31	70	8.32	8.35	30	33,729	0.09%
2024/04/24	302	8.39	172	8.39	8.39	130	34,132	0.38%	大買/大賣/鉅額交易
2024/04/23	1	8.34	35	8.33	8.37	-34	34,449	-0.10%
2024/04/22	60	8.27	104.2	8.30	8.26	-44.2	34,525	-0.13%	大賣/
2024/04/19	210.5	8.08	69	8.07	8.07	141.5	34,855	0.41%	大買/鉅額交易
2024/04/18	52	8.18	270	8.17	8.22	-218	34,799	-0.63%	大賣/鉅額交易
2024/04/17	70.1	8.08	0	0.00	8.12	70.1	34,774	0.20%
2024/04/16	28.1	8.08	5	8.06	8.05	23.1	34,753	0.07%
2024/04/15	20.1	8.21	138	8.21	8.19	-117.9	34,260	-0.34%	大賣/鉅額交易
2024/04/12	19	8.27	30	8.25	8.26	-11	34,176	-0.03%
2024/04/11	47.1	8.39	0	0.00	8.36	47.1	33,823	0.14%
2024/04/10	120.2	8.41	336	8.44	8.39	-215.8	33,514	-0.64%	大買/大賣/鉅額交易
2024/04/09	1	8.13	379.2	8.16	8.16	-378.2	32,367	-1.17%	大賣/鉅額交易
2024/04/08	75.1	8.02	0	0.00	8.03	75.1	31,914	0.24%
2024/04/03	56.9	8.05	10	8.04	8.03	46.9	31,801	0.15%
2024/04/02	26.7	8.08	510.1	8.07	8.07	-483.4	31,732	-1.52%	大賣/鉅額交易
2024/04/01	7.4	8.11	30	8.12	8.12	-22.6	31,792	-0.07%
2024/03/29	129	8.07	0	0.00	8.07	129	31,883	0.40%	大買/鉅額交易
2024/03/28	70	8.09	10	8.08	8.06	60	31,804	0.19%
2024/03/27	5	8.11	1.3	8.12	8.12	3.8	31,321	0.01%
2024/03/26	55.1	8.11	3	8.10	8.08	52.1	31,237	0.17%
2024/03/25	20	8.09	17	8.10	8.08	3	31,263	0.01%
2024/03/22	60	8.13	53	8.09	8.13	7	31,364	0.02%
2024/03/21	34	8.14	5	8.09	8.17	29	31,149	0.09%
2024/03/20	80.4	8.05	24	8.06	8.03	56.4	31,175	0.18%
2024/03/19	29.4	8.13	10	8.12	8.12	19.4	30,743	0.06%
2024/03/18	52.5	8.26	4	8.25	8.25	48.5	30,096	0.16%
2024/03/15	22.1	8.34	179	8.35	8.38	-156.9	29,970	-0.52%	大賣/鉅額交易
2024/03/14	13.3	8.41	172.9	8.40	8.42	-159.6	30,030	-0.53%	大賣/鉅額交易
2024/03/13	7.2	8.32	21	8.32	8.31	-13.8	29,746	-0.05%
2024/03/12	2	8.30	32.1	8.26	8.31	-30.1	29,552	-0.10%
2024/03/11	124.1	8.26	5	8.23	8.25	119.1	29,530	0.40%	大買/鉅額交易
2024/03/08	22	8.23	71	8.24	8.18	-49	29,363	-0.17%
2024/03/07	22	8.14	25	8.14	8.12	-3	28,848	-0.01%
2024/03/06	17.2	8.15	13.2	8.18	8.20	4	28,842	0.01%
2024/03/05	49.5	8.13	273	8.19	8.10	-223.5	28,944	-0.77%	大賣/鉅額交易
2024/03/04	50.4	8.19	100.1	8.21	8.18	-49.7	28,494	-0.17%
2024/03/01	24	8.23	1	8.24	8.22	23	28,151	0.08%
2024/02/29	15.1	8.23	153	8.27	8.29	-137.9	28,403	-0.49%	大賣/鉅額交易
2024/02/27	35.1	8.27	26	8.33	8.25	9.1	28,829	0.03%
2024/02/26	354	8.31	0	0.00	8.31	354	28,398	1.25%	大買/鉅額交易
2024/02/23	7.1	8.34	6	8.37	8.33	1.1	28,338	0.00%
2024/02/22	6	8.40	13	8.41	8.41	-7	28,649	-0.02%
2024/02/21	363	8.38	10	8.40	8.39	353	28,704	1.23%	大買/鉅額交易
2024/02/20	30	8.40	35	8.42	8.41	-5	28,700	-0.02%
2024/02/19	6	8.37	7	8.44	8.47	-1	28,765	0.00%
2024/02/16	66	8.30	8	8.31	8.30	58	28,875	0.20%
2024/02/15	23.5	8.36	56	8.36	8.33	-32.5	28,432	-0.11%
2024/02/05	17.3	8.41	26	8.42	8.41	-8.7	28,268	-0.03%
2024/02/02	1	8.43	2	8.49	8.45	-1	28,107	0.00%
2024/02/01	32	8.46	11	8.48	8.48	21	28,014	0.07%
2024/01/31	171	8.46	11	8.47	8.40	160	27,929	0.57%	大買/鉅額交易
2024/01/30	313.6	8.56	12	8.52	8.52	301.6	27,756	1.09%	大買/鉅額交易
2024/01/29	0	0.00	2	8.66	8.65	-2	27,732	-0.01%
2024/01/26	0	0.00	9	8.59	8.62	-9	27,779	-0.03%
2024/01/25	5.5	8.54	24	8.55	8.57	-18.5	27,779	-0.07%
2024/01/23	65	8.50	13	8.51	8.51	52	27,508	0.19%
2024/01/22	12.1	8.41	33	8.40	8.46	-20.9	27,603	-0.08%
2024/01/19	43.1	8.34	2	8.33	8.42	41.1	27,456	0.15%
2024/01/18	49	8.39	26	8.34	8.35	23	27,164	0.08%
2024/01/17	38.4	8.49	6	8.52	8.45	32.4	26,562	0.12%
2024/01/16	232.5	8.60	23	8.62	8.60	209.5	25,617	0.82%	大買/鉅額交易
2024/01/15	232.2	8.72	127.6	8.71	8.75	104.6	25,075	0.42%	大買/大賣/鉅額交易
2024/01/12	24.2	8.90	80	8.88	8.92	-55.8	25,042	-0.22%
2024/01/11	224	8.84	70	8.81	8.83	154	24,611	0.63%	大買/鉅額交易
2024/01/10	3.1	8.73	13	8.76	8.72	-9.9	24,524	-0.04%
2024/01/09	41	8.77	13	8.78	8.72	28	24,463	0.11%
2024/01/08	63	8.83	95	8.84	8.81	-32	24,350	-0.13%
2024/01/05	47	8.76	152	8.75	8.75	-105	24,187	-0.43%	大賣/鉅額交易
2024/01/04	2	8.70	195	8.72	8.71	-193	24,636	-0.78%	大賣/鉅額交易
2024/01/03	22.3	8.73	9	8.74	8.74	13.3	24,902	0.05%
2024/01/02	3	8.80	16	8.81	8.84	-13	24,558	-0.05%
2023/12/29	51	8.83	35	8.83	8.85	16	24,755	0.06%
2023/12/28	14	8.87	2	8.87	8.88	12	25,290	0.05%
2023/12/27	15	8.84	56	8.87	8.87	-41	25,500	-0.16%
2023/12/26	8	8.79	13	8.78	8.77	-5	25,423	-0.02%
2023/12/25	3.6	8.70	0	0.00	8.69	3.6	25,339	0.01%
2023/12/22	9	8.70	3	8.70	8.69	6	25,432	0.02%
2023/12/21	101	8.69	2	8.67	8.70	99	25,525	0.39%	大買/
2023/12/20	7	8.69	0	0.00	8.69	7	25,506	0.03%
2023/12/19	32	8.68	26	8.72	8.68	6	25,529	0.02%
2023/12/18	18	8.78	4	8.77	8.77	14	25,942	0.05%
2023/12/15	34	8.85	6	8.83	8.83	28	26,174	0.11%
2023/12/14	18	8.79	18	8.74	8.78	0	25,982	0.00%
2023/12/13	38	8.64	3	8.65	8.66	35	25,700	0.14%
2023/12/12	46.1	8.65	7	8.65	8.68	39.1	26,086	0.15%
2023/12/11	190.1	8.67	17.6	8.66	8.71	172.5	26,011	0.66%	大買/鉅額交易
2023/12/08	4	8.82	24	8.82	8.84	-20	25,361	-0.08%
2023/12/07	17	8.84	1	8.86	8.83	16	25,319	0.06%
2023/12/06	9	8.88	0	0.00	8.86	9	25,853	0.03%
2023/12/05	34	8.88	200.6	8.88	8.88	-166.6	25,961	-0.64%	大賣/鉅額交易
2023/12/04	6.3	8.96	23	8.95	8.95	-16.7	25,904	-0.06%
2023/12/01	13	8.94	0	0.00	8.94	13	26,188	0.05%
2023/11/30	5	9.01	11	9.02	9.01	-6	25,964	-0.02%
2023/11/29	1	9.01	0	0.00	9.02	1	25,800	0.00%
2023/11/28	13	9.04	46.4	9.07	9.05	-33.4	26,005	-0.13%
2023/11/27	14	9.06	2	9.03	9.03	12	26,276	0.05%
2023/11/24	78.5	9.11	22.1	9.10	9.09	56.4	26,208	0.22%
2023/11/23	3	9.04	102	9.01	9.04	-99	25,719	-0.38%	大賣/
2023/11/22	12	9.03	202	9.05	9.04	-190	26,193	-0.73%	大賣/鉅額交易
2023/11/21	24	9.07	26.4	9.08	9.10	-2.4	26,275	-0.01%
2023/11/20	1	9.03	2	9.03	9.06	-1	25,938	0.00%
2023/11/17	8	9.05	26.1	9.07	9.05	-18.1	25,940	-0.07%
2023/11/16	12	9.00	28	9.02	9.07	-16	25,964	-0.06%
2023/11/15	1	9.00	14	8.96	9.00	-13	25,988	-0.05%
2023/11/14	3	8.85	5	8.86	8.85	-2	26,016	-0.01%
2023/11/13	20	8.84	0	0.00	8.85	20	26,364	0.08%
2023/11/10	3	8.92	0	0.00	8.92	3	26,559	0.01%
2023/11/09	2	8.96	2	8.97	8.96	0	26,990	0.00%
2023/11/08	1	8.95	3	8.95	8.97	-2	28,272	-0.01%
2023/11/07	5.1	8.97	0	0.00	8.95	5.1	29,178	0.02%
2023/11/06	3	9.01	201.4	9.04	9.03	-198.4	31,346	-0.63%	大賣/鉅額交易
2023/11/03	1.4	8.89	2	8.89	8.98	-0.6	31,535	0.00%
2023/11/02	5	8.85	8	8.83	8.82	-3	31,883	-0.01%
2023/10/31	8	8.71	2	8.73	8.69	6	33,107	0.02%
2023/10/30	28.5	8.72	5	8.81	8.70	23.5	34,386	0.07%
2023/10/27	0	0.00	40.2	8.83	8.78	-40.2	35,554	-0.11%
2023/10/26	10.4	8.79	6	8.78	8.78	4.4	37,735	0.01%
2023/10/25	2	8.89	2	8.91	8.88	0	39,039	0.00%
2023/10/24	8	8.87	18	8.81	8.87	-10	42,041	-0.02%
2023/10/23	8.6	8.80	6	8.81	8.80	2.6	44,201	0.01%
2023/10/20	26	8.82	39	8.83	8.80	-13	44,813	-0.03%
2023/10/19	135	8.95	10	9.00	8.97	125	44,338	0.28%	大買/鉅額交易
2023/10/18	14	9.00	9	9.00	8.99	5	44,367	0.01%
2023/10/17	20	9.00	5	9.07	9.00	15	44,485	0.03%
2023/10/16	0	0.00	1	9.07	9.07	-1	44,925	0.00%
2023/10/13	0	0.00	3	9.12	9.12	-3	45,765	-0.01%
2023/10/12	1	9.20	37	9.15	9.20	-36	47,303	-0.08%
2023/10/11	3	9.14	6.6	9.15	9.16	-3.6	47,512	-0.01%
2023/10/06	1	9.05	31	9.00	9.05	-30	47,522	-0.06%
2023/10/05	42	9.01	4	9.03	9.00	38	47,913	0.08%
2023/10/04	137.6	8.97	3	8.98	8.94	134.6	48,230	0.28%	大買/鉅額交易
2023/10/03	29.5	9.09	0	0.00	9.07	29.5	47,944	0.06%
2023/10/02	532.4	9.18	7	9.20	9.19	525.4	48,083	1.09%	大買/鉅額交易
2023/09/28	0	0.00	200	9.30	9.27	-200	48,374	-0.41%	大賣/鉅額交易
2023/09/27	6.3	9.17	9	9.18	9.17	-2.8	48,559	-0.01%
2023/09/26	112	9.20	0	0.00	9.20	112	49,267	0.23%	大買/鉅額交易
2023/09/25	0.5	9.29	21	9.25	9.27	-20.5	49,304	-0.04%
2023/09/22	19	9.25	6.3	9.27	9.25	12.7	49,866	0.03%
2023/09/21	12.4	9.30	15	9.35	9.28	-2.7	50,284	-0.01%
2023/09/20	11	9.44	0	0.00	9.41	11	50,170	0.02%
2023/09/19	1	9.53	54	9.52	9.52	-53	50,234	-0.11%
2023/09/18	7	9.50	75	9.52	9.52	-68	50,495	-0.13%
2023/09/15	25.5	9.49	311	9.49	9.52	-285.5	50,797	-0.56%	大賣/鉅額交易
2023/09/14	0	0.00	2.1	9.48	9.49	-2.1	50,748	0.00%
2023/09/13	1	9.44	60.1	9.47	9.44	-59.1	51,160	-0.12%
2023/09/12	0	0.00	9.1	9.40	9.44	-9.1	53,059	-0.02%
2023/09/11	6	9.37	10	9.38	9.38	-4	53,998	-0.01%
2023/09/08	1	9.54	2	9.55	9.56	-1	54,350	0.00%
2023/09/07	4.4	9.46	3	9.41	9.46	1.4	55,842	0.00%
2023/09/06	28	9.50	84	9.49	9.46	-56	59,662	-0.09%
2023/09/05	0	0.00	15	9.59	9.60	-15	60,914	-0.02%
2023/09/04	1.3	9.58	22	9.60	9.60	-20.7	62,127	-0.03%
2023/09/01	2	9.47	73.6	9.50	9.57	-71.6	63,673	-0.11%
2023/08/31	41	9.48	0	0.00	9.47	41	65,101	0.06%
2023/08/30	0.3	9.55	0	0.00	9.55	0.3	69,257	0.00%
2023/08/29	20	9.49	14	9.49	9.53	6	69,360	0.01%
2023/08/28	11	9.44	61	9.44	9.43	-50	69,678	-0.07%
2023/08/25	8	9.37	4.3	9.37	9.35	3.7	70,055	0.01%
2023/08/24	3	9.32	13	9.31	9.32	-10	70,218	-0.01%
2023/08/23	5.6	9.33	1	9.33	9.31	4.6	70,627	0.01%
2023/08/22	3	9.35	3	9.32	9.33	0	70,944	0.00%
2023/08/21	44	9.34	212	9.33	9.35	-168	71,026	-0.24%	大賣/鉅額交易
2023/08/18	18	9.39	28	9.36	9.39	-10	71,123	-0.01%
2023/08/17	75	9.21	53.3	9.24	9.26	21.7	71,026	0.03%
2023/08/16	135	9.30	23	9.28	9.31	112	70,980	0.16%	大買/鉅額交易
2023/08/15	456.5	9.29	13.6	9.31	9.29	442.9	71,147	0.62%	大買/鉅額交易
2023/08/14	411.4	9.30	26	9.37	9.32	385.4	72,074	0.53%	大買/鉅額交易
2023/08/11	191.5	9.63	136	9.75	9.64	55.5	71,384	0.08%	大買/大賣/
2023/08/10	151	9.87	119.2	9.87	9.81	31.9	70,839	0.04%	大買/大賣/
2023/08/09	1	9.75	10.1	9.73	9.71	-9.1	68,931	-0.01%
2023/08/08	4	9.72	424	9.74	9.70	-420	69,377	-0.61%	大賣/鉅額交易
2023/08/07	7.3	9.77	84	9.74	9.73	-76.7	68,940	-0.11%
2023/08/04	208.3	9.72	27	9.74	9.69	181.3	68,644	0.26%	大買/鉅額交易
2023/08/02	305.1	9.69	54.8	9.65	9.64	250.3	68,067	0.37%	大買/鉅額交易
2023/08/01	19.3	9.80	331.1	9.78	9.83	-311.8	66,801	-0.47%	大賣/鉅額交易
2023/07/31	108.2	9.68	325.7	9.90	9.63	-217.5	65,437	-0.33%	大買/大賣/鉅額交易
2023/07/28	126	9.59	45.1	9.58	9.58	80.9	63,414	0.13%	大買/
2023/07/27	318	9.64	371.6	9.53	9.73	-53.6	61,937	-0.09%	大買/大賣/
2023/07/26	83	9.35	685.6	9.27	9.38	-602.6	59,018	-1.02%	大賣/鉅額交易
2023/07/25	423	9.15	211	9.14	9.18	212	56,996	0.37%	大買/大賣/鉅額交易
2023/07/24	19.7	9.11	15	9.11	9.12	4.7	56,308	0.01%
2023/07/21	2.2	9.14	30	9.15	9.14	-27.8	56,098	-0.05%
2023/07/20	0	0.00	12	9.14	9.18	-12	55,951	-0.02%
2023/07/19	17	9.14	32.5	9.10	9.10	-15.5	55,568	-0.03%
2023/07/18	53.5	9.16	13.5	9.19	9.12	40	55,284	0.07%
2023/07/17	45.5	9.20	122.5	9.18	9.21	-77	54,482	-0.14%	大賣/
2023/07/14	19	9.01	69	8.99	9.03	-50	53,020	-0.09%
2023/07/13	218	8.95	23.3	8.94	8.92	194.7	52,451	0.37%	大買/鉅額交易
2023/07/12	0	0.00	10	8.92	8.94	-10	52,284	-0.02%
2023/07/11	1	8.88	28.4	8.90	8.92	-27.4	52,131	-0.05%
2023/07/10	14	8.75	6	8.72	8.71	8	51,918	0.02%
2023/07/07	215.1	8.64	2	8.66	8.62	213.1	51,592	0.41%	大買/鉅額交易
2023/07/06	20.8	8.78	9	8.79	8.76	11.8	51,112	0.02%
2023/07/05	15.3	8.85	7	8.84	8.86	8.3	50,605	0.02%
2023/07/04	467.6	8.87	21	8.86	8.83	446.6	50,398	0.89%	大買/鉅額交易
2023/07/03	14.6	8.93	67	8.93	8.93	-52.4	49,860	-0.11%
2023/06/30	55.2	8.92	2	8.92	8.90	53.2	49,957	0.11%
2023/06/29	285.1	9.00	23	8.97	8.96	262.1	49,752	0.53%	大買/鉅額交易
2023/06/28	12.2	9.00	6	9.00	9.00	6.2	49,584	0.01%
2023/06/27	22	9.03	1.1	9.05	9.00	20.9	49,266	0.04%
2023/06/26	12.5	9.07	7	9.07	9.03	5.5	49,108	0.01%
2023/06/21	18.2	9.00	11	9.01	9.01	7.2	48,729	0.01%
2023/06/20	9	9.02	10	9.01	9.01	-1	48,524	0.00%
2023/06/19	35.1	9.00	78	9.01	9.01	-42.9	48,293	-0.09%
2023/06/16	68.1	8.87	15	8.94	9.04	53.1	48,090	0.11%
2023/06/15	91.1	9.00	37	9.01	8.98	54.1	46,600	0.12%
2023/06/14	51.9	9.03	25.4	9.03	9.04	26.5	46,331	0.06%
2023/06/13	127.5	9.15	25	9.14	9.10	102.5	46,407	0.22%	大買/鉅額交易
2023/06/12	274.3	9.29	106	9.36	9.29	168.3	45,455	0.37%	大買/大賣/鉅額交易
2023/06/09	84.2	9.11	69.3	9.14	8.96	15	42,198	0.04%
2023/06/08	22.4	9.18	9.4	9.14	9.11	13	41,306	0.03%
2023/06/07	174	9.10	58.9	9.09	9.22	115.1	40,824	0.28%	大買/鉅額交易
2023/06/06	85.8	9.11	79.6	9.06	9.03	6.2	39,210	0.02%
2023/06/05	149	9.04	1,226.4	9.07	9.14	-1,077.4	37,597	-2.87%	大買/大賣/鉅額交易
2023/06/02	13.2	8.55	4	8.54	8.55	9.2	33,128	0.03%
2023/06/01	142.1	8.51	20	8.51	8.50	122.1	32,895	0.37%	大買/鉅額交易
2023/05/31	30.3	8.64	2	8.61	8.62	28.3	32,302	0.09%
2023/05/30	1	8.55	3.1	8.59	8.58	-2.1	31,563	-0.01%
2023/05/29	0	0.00	15	8.60	8.63	-15	31,641	-0.05%
2023/05/26	14	8.40	2	8.42	8.42	12	31,467	0.04%
2023/05/25	6	8.48	1	8.46	8.45	5	31,133	0.02%
2023/05/24	4.2	8.51	1	8.56	8.56	3.2	30,982	0.01%
2023/05/23	21.6	8.63	48	8.65	8.60	-26.4	30,593	-0.09%
2023/05/22	28	8.66	21	8.66	8.67	7	30,436	0.02%
2023/05/19	37	8.64	95	8.66	8.66	-58	30,099	-0.19%
2023/05/18	32	8.61	99.7	8.61	8.65	-67.7	29,542	-0.23%
2023/05/17	10	8.38	36	8.47	8.50	-26	28,265	-0.09%
2023/05/16	0	0.00	25.1	8.38	8.39	-25.1	27,703	-0.09%
2023/05/15	3.6	8.21	4	8.24	8.25	-0.4	27,519	0.00%
2023/05/12	231.8	8.20	18	8.20	8.20	213.8	27,545	0.78%	大買/鉅額交易
2023/05/11	16.1	8.44	13.1	8.44	8.47	3	26,682	0.01%
2023/05/10	22	8.51	30	8.51	8.52	-8	26,708	-0.03%
2023/05/09	17	8.50	24	8.49	8.52	-7	26,853	-0.03%
2023/05/08	22	8.44	2	8.41	8.42	20	26,776	0.07%
2023/05/05	2	8.42	0	0.00	8.44	2	27,063	0.01%
2023/05/04	1.1	8.37	0.1	8.41	8.42	0.9	27,504	0.00%
2023/05/03	0	0.00	180	8.40	8.42	-180	27,612	-0.65%	大賣/鉅額交易
2023/05/02	6	8.40	6	8.40	8.44	0	27,956	0.00%
2023/04/28	24	8.39	4	8.35	8.38	20	28,512	0.07%
2023/04/27	10.1	8.33	0	0.00	8.35	10.1	28,665	0.04%
2023/04/26	11.5	8.36	20	8.38	8.39	-8.5	28,737	-0.03%
2023/04/25	7	8.43	0	0.00	8.40	7	28,834	0.02%
2023/04/24	2.6	8.42	60	8.44	8.48	-57.4	28,905	-0.20%
2023/04/21	212.9	8.41	1	8.39	8.38	211.9	29,386	0.72%	大買/鉅額交易
2023/04/20	7	8.44	8	8.44	8.46	-1	29,297	0.00%
2023/04/19	3	8.52	4	8.54	8.49	-1	29,639	0.00%
2023/04/18	7	8.53	0	0.00	8.52	7	29,505	0.02%
2023/04/17	14.2	8.56	15.1	8.54	8.57	-1	29,678	0.00%
2023/04/14	5	8.56	24.6	8.57	8.58	-19.6	29,507	-0.07%
2023/04/13	207	8.51	143.1	8.51	8.50	63.9	29,317	0.22%	大買/大賣/
2023/04/12	11	8.53	20.1	8.53	8.53	-9.1	29,243	-0.03%
2023/04/11	1	8.54	30.3	8.54	8.56	-29.3	29,337	-0.10%
2023/04/10	0	0.00	5.3	8.52	8.52	-5.3	29,307	-0.02%
2023/04/07	6	8.49	3.3	8.50	8.50	2.7	29,289	0.01%
2023/04/06	0	0.00	2.7	8.45	8.46	-2.7	29,034	-0.01%
2023/03/31	1	8.43	13	8.44	8.42	-12	28,774	-0.04%
2023/03/30	19	8.44	25	8.42	8.43	-6	28,565	-0.02%
2023/03/29	2	8.42	10	8.41	8.42	-8	28,231	-0.03%
2023/03/28	7	8.29	8	8.31	8.30	-1	27,893	0.00%
2023/03/24	7	8.26	12.5	8.29	8.30	-5.5	28,113	-0.02%
2023/03/23	14.6	8.23	90.4	8.26	8.29	-75.8	27,958	-0.27%
2023/03/22	31.2	8.22	5	8.22	8.26	26.2	28,043	0.09%
2023/03/21	1	8.17	16	8.08	8.15	-15	28,106	-0.05%
2023/03/20	18.3	7.98	8	7.99	7.99	10.3	27,804	0.04%
2023/03/17	10.2	8.07	52	8.09	8.02	-41.8	27,441	-0.15%
2023/03/16	85.2	8.01	12	8.02	8.01	73.2	26,704	0.27%
2023/03/15	58.7	8.19	27	8.18	8.17	31.7	25,834	0.12%
2023/03/14	53.9	8.25	56	8.26	8.22	-2.1	25,259	-0.01%
2023/03/13	178.8	8.41	33	8.44	8.40	145.8	24,627	0.59%	大買/鉅額交易
2023/03/10	416.6	8.59	12	8.58	8.54	404.6	24,004	1.69%	大買/鉅額交易
2023/03/09	33	8.71	6	8.73	8.70	27	23,518	0.11%
2023/03/08	16	8.73	11	8.73	8.74	5	24,187	0.02%
2023/03/07	5	8.77	30	8.74	8.77	-25	24,699	-0.10%
2023/03/06	35	8.75	20.6	8.74	8.73	14.4	24,897	0.06%
2023/03/03	4	8.74	1	8.73	8.73	3	24,869	0.01%
2023/03/02	11	8.71	18	8.76	8.71	-7	25,186	-0.03%
2023/03/01	37	8.75	0	0.00	8.75	37	25,431	0.15%
2023/02/24	2	8.80	9	8.78	8.89	-7	25,080	-0.03%
2023/02/23	8.7	8.77	14	8.77	8.76	-5.3	24,640	-0.02%
2023/02/22	1	8.75	5	8.74	8.75	-4	24,757	-0.02%
2023/02/21	18	8.78	130	8.78	8.79	-112	24,864	-0.45%	大賣/鉅額交易
2023/02/20	3	8.77	108.6	8.79	8.82	-105.6	25,293	-0.42%	大賣/鉅額交易
2023/02/17	13	8.75	314	8.74	8.75	-301	25,642	-1.17%	大賣/鉅額交易
2023/02/16	10	8.71	0	0.00	8.70	10	26,130	0.04%
2023/02/15	19.5	8.71	0	0.00	8.71	19.5	27,066	0.07%
2023/02/14	5	8.68	0	0.00	8.71	5	27,184	0.02%
2023/02/13	10	8.62	11.2	8.64	8.62	-1.2	27,484	0.00%
2023/02/10	319.1	8.65	34	8.66	8.66	285.1	27,497	1.04%	大買/鉅額交易
2023/02/09	23	8.73	11	8.73	8.72	12	27,312	0.04%
2023/02/08	28	8.75	24	8.75	8.75	4	27,351	0.01%
2023/02/07	10	8.74	0	0.00	8.75	10	27,215	0.04%
2023/02/06	22.7	8.77	43	8.77	8.75	-20.3	26,965	-0.08%
2023/02/03	47	8.84	0	0.00	8.83	47	26,877	0.17%
2023/02/02	17.1	8.94	30.8	8.94	8.95	-13.7	26,606	-0.05%
2023/02/01	98.3	8.99	85	8.96	8.99	13.3	26,265	0.05%
2023/01/31	12	9.00	0.4	9.00	8.99	11.6	26,286	0.04%
2023/01/30	6.6	8.99	588	9.00	9.04	-581.5	26,180	-2.22%	大賣/鉅額交易
2023/01/17	48	8.95	418.4	8.94	8.97	-370.4	25,676	-1.44%	大賣/鉅額交易
2023/01/16	1	8.90	11	8.95	8.91	-10	25,638	-0.04%
2023/01/13	120	8.88	47	8.89	8.90	73	25,597	0.29%	大買/
2023/01/12	17	8.81	471.7	8.81	8.82	-454.7	25,834	-1.76%	大賣/鉅額交易
2023/01/11	34.1	8.82	46	8.82	8.81	-11.9	25,862	-0.05%
2023/01/10	16.1	8.92	10	8.97	8.97	6.1	25,663	0.02%
2023/01/09	0	0.00	9	8.95	8.96	-9	25,997	-0.03%
2023/01/06	7	8.87	3	8.87	8.88	4	25,868	0.02%
2023/01/05	4.1	8.86	3	8.87	8.88	1.1	26,538	0.00%
2023/01/04	0	0.00	115	8.81	8.80	-115	26,509	-0.43%	大賣/鉅額交易
2023/01/03	0.3	8.78	0	0.00	8.80	0.3	26,840	0.00%
2022/12/30	20.9	8.78	96	8.82	8.77	-75.1	26,879	-0.28%
2022/12/29	25	8.70	20	8.79	8.78	5	26,743	0.02%
2022/12/28	0	0.00	51	8.79	8.75	-51	26,838	-0.19%
2022/12/27	2	8.77	11	8.79	8.78	-9	26,995	-0.03%
2022/12/26	3	8.76	0	0.00	8.75	3	27,340	0.01%
2022/12/23	4.1	8.73	1	8.74	8.75	3.1	27,817	0.01%
2022/12/22	0	0.00	15	8.79	8.80	-15	28,372	-0.05%
2022/12/21	3	8.71	0	0.00	8.70	3	28,957	0.01%
2022/12/20	13	8.72	65	8.74	8.74	-52	29,426	-0.18%
2022/12/19	5	8.75	43	8.79	8.80	-38	29,858	-0.13%
2022/12/16	3	8.67	5	8.79	8.85	-2	29,722	-0.01%
2022/12/15	34	8.69	221.3	8.72	8.74	-187.3	29,798	-0.63%	大賣/鉅額交易
2022/12/14	0	0.00	50	8.73	8.76	-50	29,923	-0.17%
2022/12/13	13.1	8.72	0	0.00	8.64	13.1	29,838	0.04%
2022/12/12	7.1	8.64	6	8.62	8.67	1.1	29,742	0.00%
2022/12/09	133	8.69	25	8.73	8.71	108	30,216	0.36%	大買/鉅額交易
2022/12/08	11.5	8.69	0	0.00	8.70	11.5	30,335	0.04%
2022/12/07	1.1	8.77	231	8.81	8.77	-229.9	30,453	-0.75%	大賣/鉅額交易
2022/12/06	19	8.78	20	8.77	8.77	-1	30,445	0.00%
2022/12/05	5	8.85	423	8.85	8.84	-418	30,549	-1.37%	大賣/鉅額交易
2022/12/02	6	8.86	61	8.87	8.86	-55	30,806	-0.18%
2022/12/01	15	8.90	113	8.95	8.90	-98	31,231	-0.31%	大賣/
2022/11/30	24	8.79	25	8.83	8.91	-1	31,044	0.00%
2022/11/29	4	8.85	17	8.81	8.85	-13	30,398	-0.04%
2022/11/28	7	8.70	12.5	8.69	8.73	-5.5	30,087	-0.02%
2022/11/25	26	8.68	39	8.71	8.71	-13	30,592	-0.04%
2022/11/24	19	8.72	14	8.72	8.73	5	31,224	0.02%
2022/11/23	20.5	8.68	16	8.70	8.71	4.5	31,255	0.01%
2022/11/22	0.1	8.57	10	8.61	8.61	-9.9	31,224	-0.03%
2022/11/21	0.5	8.53	0	0.00	8.57	0.5	31,386	0.00%
2022/11/18	10	8.55	0	0.00	8.54	10	31,418	0.03%
2022/11/17	3	8.49	4	8.49	8.50	-1	31,376	0.00%
2022/11/16	50.5	8.61	74	8.52	8.51	-23.5	31,344	-0.07%
2022/11/15	37	8.60	39.3	8.63	8.67	-2.3	31,073	-0.01%
2022/11/14	9.1	8.56	57	8.61	8.60	-47.9	30,721	-0.16%
2022/11/11	412	8.52	1,051.6	8.47	8.53	-639.6	30,284	-2.11%	大買/大賣/鉅額交易
2022/11/10	10.1	8.26	11	8.30	8.30	-0.9	29,659	0.00%
2022/11/09	24.1	8.28	15	8.28	8.30	9.1	29,578	0.03%
2022/11/08	15	8.21	26	8.24	8.28	-11	29,451	-0.04%
2022/11/07	1	8.16	88.2	8.16	8.20	-87.2	29,489	-0.30%
2022/11/04	7	8.06	4	8.03	8.12	3	30,128	0.01%
2022/11/03	140.1	8.04	0	0.00	8.04	140.1	30,322	0.46%	大買/鉅額交易
2022/11/02	61	8.10	3	8.13	8.12	58	30,744	0.19%
2022/11/01	0	0.00	10	8.09	8.12	-10	30,904	-0.03%
2022/10/31	1	8.05	102	8.06	8.00	-101	31,061	-0.33%	大賣/鉅額交易
2022/10/28	0	0.00	207	8.05	8.05	-207	31,076	-0.67%	大賣/鉅額交易
2022/10/27	0.1	8.03	3	8.04	8.02	-2.9	31,230	-0.01%
2022/10/26	10.1	8.02	28	8.00	8.01	-17.9	31,279	-0.06%
2022/10/25	4.1	7.92	4	7.93	7.95	0.1	31,326	0.00%
2022/10/24	27.3	7.97	35	7.96	7.91	-7.8	31,419	-0.02%
2022/10/21	13.1	7.97	110	7.99	7.99	-96.9	31,392	-0.31%	大賣/
2022/10/20	43	7.78	12.5	7.81	8.07	30.5	31,800	0.10%
2022/10/19	239	7.90	20	7.99	7.93	219	31,462	0.70%	大買/鉅額交易
2022/10/18	28	7.90	16	7.96	7.97	12	31,353	0.04%
2022/10/17	43.6	7.85	0	0.00	7.88	43.6	31,337	0.14%
2022/10/14	14	8.01	2	8.03	8.00	12	31,307	0.04%
2022/10/13	126.7	8.00	46	8.00	7.96	80.7	31,567	0.26%	大買/
2022/10/12	23	8.13	31	8.13	8.15	-8	30,983	-0.03%
2022/10/11	24.1	8.13	9.2	8.13	8.14	15	31,010	0.05%
2022/10/07	0	0.00	15	8.26	8.28	-15	30,992	-0.05%
2022/10/06	4	8.25	10.2	8.28	8.30	-6.2	31,046	-0.02%
2022/10/05	0	0.00	30.1	8.23	8.24	-30.1	31,404	-0.10%
2022/10/04	8	8.14	36	8.14	8.12	-28	31,878	-0.09%
2022/10/03	28.3	8.10	0	0.00	8.09	28.3	31,750	0.09%
2022/09/30	148	8.22	6	8.19	8.21	142	31,715	0.45%	大買/鉅額交易
2022/09/29	26	8.24	35	8.22	8.30	-9	31,721	-0.03%
2022/09/28	62.5	8.20	22.1	8.14	8.12	40.4	31,491	0.13%
2022/09/27	233	8.30	20	8.33	8.29	213	31,327	0.68%	大買/鉅額交易
2022/09/26	35.3	8.36	15	8.37	8.34	20.3	31,649	0.06%
2022/09/23	2	8.49	27	8.50	8.51	-25	32,115	-0.08%
2022/09/22	34	8.48	0	0.00	8.48	34	32,663	0.10%
2022/09/21	218	8.64	11	8.63	8.63	207	32,529	0.64%	大買/鉅額交易
2022/09/20	2	8.64	0	0.00	8.69	2	33,538	0.01%
2022/09/19	2	8.73	11	8.73	8.70	-9	34,485	-0.03%
2022/09/16	10.2	8.58	12	8.65	8.69	-1.8	34,704	-0.01%
2022/09/15	3	8.56	0	0.00	8.60	3	34,622	0.01%
2022/09/14	221	8.56	4	8.59	8.57	217	34,857	0.62%	大買/鉅額交易
2022/09/13	11	8.70	20	8.69	8.71	-9	35,421	-0.03%
2022/09/12	4.1	8.65	18	8.68	8.69	-13.9	36,213	-0.04%
2022/09/08	20	8.46	12	8.56	8.57	8	37,092	0.02%
2022/09/07	56.6	8.40	11.2	8.39	8.38	45.4	37,618	0.12%
2022/09/06	5	8.51	1.4	8.51	8.51	3.6	37,689	0.01%
2022/09/05	13	8.52	0	0.00	8.51	13	38,016	0.03%
2022/09/02	35	8.56	18	8.52	8.51	17	38,767	0.04%
2022/09/01	77.8	8.62	34.2	8.60	8.61	43.7	39,236	0.11%
2022/08/31	24	8.76	36	8.78	8.79	-12	38,841	-0.03%
2022/08/30	44.1	8.85	1.1	8.84	8.83	43.1	39,461	0.11%
2022/08/29	9	8.89	3	8.88	8.88	6	42,649	0.01%
2022/08/26	0	0.00	18	9.01	9.01	-18	47,918	-0.04%
2022/08/25	100.9	8.93	3.1	8.97	8.93	97.8	48,114	0.20%
2022/08/24	22	8.90	6.3	8.94	8.88	15.7	48,512	0.03%
2022/08/23	3	8.92	1	8.94	8.91	2	49,112	0.00%
2022/08/22	15	9.00	22.1	9.02	9.00	-7.1	50,360	-0.01%
2022/08/19	0	0.00	27	9.00	9.02	-27	51,059	-0.05%
2022/08/18	16	8.97	10	8.97	8.96	6	51,578	0.01%
2022/08/17	10.2	8.96	88	9.04	9.04	-77.9	53,463	-0.15%
2022/08/16	11	8.94	1	8.95	8.95	10	53,651	0.02%
2022/08/15	28	8.93	110	8.94	8.95	-82	54,233	-0.15%	大賣/
2022/08/12	13	8.95	10	8.94	8.97	3	54,512	0.01%
2022/08/11	28	8.88	49.4	8.96	8.99	-21.4	54,772	-0.04%
2022/08/10	27.1	8.73	4.5	8.76	8.80	22.7	55,062	0.04%
2022/08/09	13	8.64	817.2	8.66	8.73	-804.2	55,541	-1.45%	大賣/鉅額交易
2022/08/08	6	8.54	540	8.62	8.61	-534	56,466	-0.95%	大賣/鉅額交易
2022/08/05	43.5	8.55	12.5	8.54	8.59	31	56,981	0.05%
2022/08/04	21.7	8.45	2	8.45	8.49	19.7	58,067	0.03%
2022/08/03	14.1	8.44	79	8.45	8.52	-64.9	58,694	-0.11%
2022/08/02	62	8.49	66	8.53	8.51	-4	59,781	-0.01%
2022/08/01	59	8.54	30	8.61	8.65	29	61,675	0.05%
2022/07/29	16	8.50	9	8.53	8.55	7	62,617	0.01%
2022/07/28	1.1	8.47	106	8.51	8.51	-104.9	63,549	-0.17%	大賣/鉅額交易
2022/07/27	160.1	8.39	1	8.41	8.42	159.1	65,552	0.24%	大買/鉅額交易
2022/07/26	21.1	8.52	1	8.53	8.52	20.1	65,626	0.03%
2022/07/25	4	8.49	12	8.45	8.49	-8	66,490	-0.01%
2022/07/22	3.1	8.47	5	8.48	8.47	-1.9	68,067	0.00%
2022/07/21	440	8.41	10	8.36	8.46	430	69,959	0.61%	大買/鉅額交易
2022/07/20	16.1	8.54	6	8.59	8.46	10.1	70,382	0.01%
2022/07/19	89	8.48	5	8.52	8.52	84	70,859	0.12%
2022/07/18	695	8.41	6	8.46	8.47	689	72,872	0.95%	大買/鉅額交易
2022/07/15	13	8.34	0	0.00	8.33	13	74,374	0.02%
2022/07/14	4	8.45	6	8.49	8.49	-2	79,413	0.00%
2022/07/13	0	0.00	2	8.43	8.43	-2	79,976	0.00%
2022/07/12	58.9	8.21	48	8.19	8.20	10.9	80,388	0.01%
2022/07/11	6.3	8.44	0.2	8.47	8.45	6.1	80,410	0.01%
2022/07/08	7.1	8.53	14.8	8.51	8.51	-7.7	81,294	-0.01%
2022/07/07	3	8.43	30	8.51	8.51	-27	81,778	-0.03%
2022/07/06	20.3	8.41	15	8.41	8.43	5.3	82,277	0.01%
2022/07/05	40	8.45	37	8.58	8.52	3	83,653	0.00%
2022/07/04	38.2	8.37	26	8.36	8.33	12.2	84,107	0.01%
2022/07/01	91.5	8.59	11	8.54	8.50	80.5	86,184	0.09%
2022/06/30	157.3	8.82	15	8.83	8.76	142.3	87,110	0.16%	大買/鉅額交易
2022/06/29	6	8.89	0.3	8.90	8.90	5.7	90,879	0.01%
2022/06/28	65	8.86	31	8.89	8.92	34	92,317	0.04%
2022/06/27	68.9	9.26	35.1	9.26	9.23	33.8	91,803	0.04%
2022/06/24	45	9.17	54	9.17	9.17	-9	91,209	-0.01%
2022/06/23	29.1	9.07	104	9.07	9.07	-74.9	91,297	-0.08%	大賣/
2022/06/22	87	9.10	1	9.16	9.10	86	91,643	0.09%
2022/06/21	2	9.00	111.8	9.03	9.14	-109.8	91,689	-0.12%	大賣/鉅額交易
2022/06/20	85.2	8.99	30.1	9.02	8.94	55.1	92,378	0.06%
2022/06/17	11	9.05	2.3	9.05	9.07	8.8	91,737	0.01%
2022/06/16	87	9.17	4	9.22	9.10	83	91,466	0.09%
2022/06/15	63.2	9.18	10	9.20	9.18	53.2	92,698	0.06%
2022/06/14	36	9.20	4	9.21	9.22	32	93,094	0.03%
2022/06/13	67	9.16	2,005	9.15	9.16	-1,938	93,345	-2.08%	大賣/鉅額交易
2022/06/10	139.4	9.35	53	9.36	9.38	86.4	93,130	0.09%	大買/
2022/06/09	11	9.59	11	9.60	9.61	0	92,708	0.00%
2022/06/08	66	9.56	40	9.59	9.55	26	93,020	0.03%
2022/06/07	511.3	9.67	266	9.76	9.61	245.3	92,692	0.26%	大買/大賣/鉅額交易
2022/06/06	361.8	9.77	884.5	9.74	9.87	-522.8	90,564	-0.58%	大買/大賣/鉅額交易
2022/06/02	21	9.16	20	9.16	9.15	1	87,021	0.00%
2022/06/01	25.1	9.24	10	9.21	9.21	15.1	89,855	0.02%
2022/05/31	15.3	9.22	43.6	9.23	9.27	-28.3	90,894	-0.03%
2022/05/30	240.2	9.24	714.3	9.17	9.26	-474.2	91,438	-0.52%	大買/大賣/鉅額交易
2022/05/27	24	8.93	73	8.93	8.95	-49	92,655	-0.05%
2022/05/26	50	8.78	33.8	8.80	8.78	16.2	95,550	0.02%
2022/05/25	326	8.75	12.2	8.76	8.76	313.8	96,315	0.33%	大買/鉅額交易
2022/05/24	147.3	8.97	0	0.00	8.89	147.3	96,368	0.15%	大買/鉅額交易
2022/05/23	108.5	8.91	6.5	8.94	8.92	102	96,608	0.11%	大買/鉅額交易
2022/05/20	124	9.00	10	9.02	8.98	114	99,019	0.12%	大買/鉅額交易
2022/05/19	18.1	8.99	13	8.99	8.98	5.1	100,088	0.01%
2022/05/18	48	9.12	235	9.02	9.13	-187	105,301	-0.18%	大賣/鉅額交易
2022/05/17	104	8.87	6	8.92	8.90	98	105,733	0.09%	大買/
2022/05/16	165.7	8.85	39.1	8.85	8.85	126.6	105,524	0.12%	大買/鉅額交易
2022/05/13	32	8.97	7	8.97	9.00	25	104,882	0.02%
2022/05/12	312.5	8.95	34	9.01	8.90	278.5	105,292	0.26%	大買/鉅額交易
2022/05/11	152.5	9.11	18.3	9.12	9.08	134.1	104,676	0.13%	大買/鉅額交易
2022/05/10	246.2	9.09	15	9.11	9.18	231.2	104,444	0.22%	大買/鉅額交易
2022/05/09	297	9.20	102	9.20	9.09	195	103,961	0.19%	大買/大賣/鉅額交易
2022/05/06	133	9.48	26	9.48	9.47	107	103,018	0.10%	大買/鉅額交易
2022/05/05	106	9.66	20	9.60	9.61	86	103,451	0.08%	大買/
2022/05/04	236.3	9.66	4	9.64	9.62	232.3	103,327	0.22%	大買/鉅額交易
2022/05/03	41.2	9.77	7	9.77	9.75	34.2	102,977	0.03%
2022/04/29	83.7	9.87	10	9.85	9.83	73.7	104,036	0.07%
2022/04/28	277.1	9.71	4.1	9.70	9.76	273.1	105,207	0.26%	大買/鉅額交易
2022/04/27	311.9	9.79	34	9.78	9.77	277.9	104,920	0.26%	大買/鉅額交易
2022/04/26	147	10.00	32	10.03	9.98	115	106,171	0.11%	大買/鉅額交易
2022/04/25	89.3	10.00	46	10.00	10.00	43.3	107,994	0.04%
2022/04/22	55.3	10.06	117	10.14	10.10	-61.7	109,298	-0.06%	大賣/
2022/04/21	330.3	10.03	24	10.00	10.05	306.3	114,516	0.27%	大買/鉅額交易
2022/04/20	448.7	10.04	117.7	10.15	10.15	331	122,219	0.27%	大買/大賣/鉅額交易
2022/04/19	25	10.43	0	0.00	10.35	25	121,474	0.02%
2022/04/18	38	10.33	35.7	10.33	10.30	2.3	124,123	0.00%
2022/04/15	36.2	10.56	58.8	10.55	10.55	-22.6	124,016	-0.02%
2022/04/14	65.2	10.74	15	10.65	10.65	50.2	124,626	0.04%
2022/04/13	3.7	10.91	37	10.92	10.90	-33.3	124,375	-0.03%
2022/04/12	62	10.81	86	10.85	10.80	-24	123,930	-0.02%
2022/04/11	220.1	11.02	75	11.17	10.95	145.1	123,577	0.12%	大買/鉅額交易
2022/04/08	77.1	11.11	75	11.13	11.15	2.1	122,956	0.00%
2022/04/07	513.7	11.14	407	11.01	11.00	106.7	122,933	0.09%	大買/大賣/鉅額交易
2022/04/06	161.4	11.26	136	11.25	11.30	25.4	122,221	0.02%	大買/大賣/
2022/04/01	240.5	11.22	413.6	11.27	11.25	-173.1	121,582	-0.14%	大買/大賣/鉅額交易
2022/03/31	142	10.82	166.1	10.90	10.80	-24.1	117,693	-0.02%	大買/大賣/
2022/03/30	35	10.78	90	10.79	10.75	-55	117,652	-0.05%
2022/03/29	42	10.62	10	10.61	10.60	32	117,127	0.03%
2022/03/28	18	10.52	30	10.62	10.70	-12	116,788	-0.01%
2022/03/25	36.6	10.68	13	10.68	10.65	23.6	116,361	0.02%
2022/03/24	70	10.79	120	10.80	10.85	-50	116,053	-0.04%	大賣/
2022/03/23	156	10.76	268	10.78	10.90	-112	116,385	-0.10%	大買/大賣/鉅額交易
2022/03/22	9.5	10.56	13.3	10.55	10.60	-3.8	115,391	0.00%
2022/03/21	30.4	10.61	71	10.55	10.65	-40.6	115,277	-0.04%
2022/03/18	199	10.50	68	10.53	10.60	131	115,180	0.11%	大買/鉅額交易
2022/03/17	131	10.35	64.5	10.33	10.35	66.5	113,891	0.06%	大買/
2022/03/16	42	10.13	36.9	10.11	10.20	5.1	113,947	0.00%
2022/03/15	107.5	10.04	228	10.09	10.10	-120.5	113,698	-0.11%	大買/大賣/鉅額交易
2022/03/14	231	10.05	61	10.09	10.05	170	114,022	0.15%	大買/鉅額交易
2022/03/11	220.9	10.02	180.4	10.02	10.05	40.5	114,637	0.04%	大買/大賣/
2022/03/10	143	10.03	119	10.02	10.15	24	114,711	0.02%	大買/大賣/
2022/03/09	219.1	9.88	19	9.89	9.87	200.1	114,387	0.17%	大買/鉅額交易
2022/03/08	224.8	9.92	97	9.89	9.86	127.8	114,269	0.11%	大買/鉅額交易
2022/03/07	1,025.3	10.03	551	10.04	10.00	474.3	113,942	0.42%	大買/大賣/鉅額交易
2022/03/04	149.2	10.59	31	10.56	10.55	118.2	111,921	0.11%	大買/鉅額交易
2022/03/03	32.2	10.80	14	10.80	10.80	18.2	112,655	0.02%
2022/03/02	397.9	10.68	34	10.68	10.70	363.9	114,544	0.32%	大買/鉅額交易
2022/03/01	536.1	10.86	222	10.90	10.95	314.1	113,290	0.28%	大買/大賣/鉅額交易
2022/02/25	95.8	11.16	133	11.15	11.25	-37.2	112,253	-0.03%	大賣/
2022/02/24	380.2	11.21	18	11.17	11.20	362.2	112,356	0.32%	大買/鉅額交易
2022/02/23	88.1	11.39	312	11.45	11.45	-223.9	112,804	-0.20%	大賣/鉅額交易
2022/02/22	375.5	11.44	365	11.48	11.45	10.5	116,142	0.01%	大買/大賣/
2022/02/21	79	11.74	79	11.75	11.75	0	121,623	0.00%
2022/02/18	399	11.84	882.1	11.80	11.90	-483.1	126,751	-0.38%	大買/大賣/鉅額交易
2022/02/17	152	11.46	87.8	11.49	11.55	64.2	121,835	0.05%	大買/
2022/02/16	69	11.36	38	11.39	11.35	31	121,729	0.03%
2022/02/15	306.2	11.31	2.8	11.34	11.25	303.4	122,904	0.25%	大買/鉅額交易
2022/02/14	74.2	11.27	171	11.27	11.30	-96.8	122,691	-0.08%	大賣/
2022/02/11	20	11.41	74	11.49	11.50	-54	122,022	-0.04%
2022/02/10	36.1	11.36	41	11.38	11.40	-4.9	121,802	0.00%
2022/02/09	119	11.40	86	11.36	11.40	33	121,704	0.03%	大買/
2022/02/08	28.2	11.37	27	11.41	11.40	1.2	121,333	0.00%
2022/02/07	160	11.30	85	11.36	11.40	75	120,173	0.06%	大買/
2022/01/26	36.1	11.05	130	11.05	11.05	-94	118,572	-0.08%	大賣/
2022/01/25	514.9	10.93	55	10.92	10.95	459.9	117,849	0.39%	大買/鉅額交易
2022/01/24	516.5	11.00	164	11.12	11.10	352.5	116,397	0.30%	大買/大賣/鉅額交易
2022/01/21	625.5	11.34	416	11.33	11.20	209.5	115,376	0.18%	大買/大賣/鉅額交易
2022/01/20	437.1	11.50	78	11.50	11.50	359.1	113,458	0.32%	大買/鉅額交易
2022/01/19	994.2	11.57	179	11.60	11.55	815.2	112,500	0.72%	大買/大賣/鉅額交易
2022/01/18	1,054	11.78	119	11.88	11.85	935	109,667	0.85%	大買/大賣/鉅額交易
2022/01/17	85	11.72	102	11.79	11.70	-17	107,383	-0.02%	大賣/
2022/01/14	270.7	11.85	277	11.75	11.80	-6.3	105,825	-0.01%	大買/大賣/
2022/01/13	629	11.91	869.1	11.88	11.95	-240.1	100,023	-0.24%	大買/大賣/鉅額交易
2022/01/12	360	11.36	144.6	11.37	11.35	215.4	91,373	0.24%	大買/大賣/鉅額交易
2022/01/11	188	11.04	115	11.04	11.10	73	87,740	0.08%	大買/大賣/
2022/01/10	13.3	10.99	13	10.95	10.95	0.3	87,444	0.00%
2022/01/07	29	10.89	222	10.99	10.90	-193	88,361	-0.22%	大賣/鉅額交易
2022/01/06	68	10.80	5	10.80	10.80	63	87,698	0.07%
2022/01/05	44.1	10.84	116	10.85	10.90	-71.9	87,029	-0.08%	大賣/
2022/01/04	55	10.76	6	10.79	10.85	49	87,061	0.06%
2022/01/03	235.2	10.81	46	10.87	10.80	189.2	87,189	0.22%	大買/鉅額交易
2021/12/30	146.1	11.05	142	11.05	11.05	4.1	86,491	0.00%	大買/大賣/
2021/12/29	65.9	11.11	634	11.09	11.10	-568.1	85,836	-0.66%	大賣/鉅額交易
2021/12/28	35	10.84	38	10.82	10.90	-3	84,314	0.00%
2021/12/27	11.4	10.65	12	10.69	10.65	-0.6	83,427	0.00%
2021/12/24	14.1	10.71	55	10.73	10.70	-40.9	83,679	-0.05%
2021/12/23	0	0.00	5	10.57	10.60	-5	82,369	-0.01%
2021/12/22	237.7	10.51	2	10.53	10.50	235.7	82,978	0.28%	大買/鉅額交易
2021/12/21	17	10.51	9	10.52	10.55	8	82,935	0.01%
2021/12/20	90	10.50	10	10.50	10.55	80	83,009	0.10%
2021/12/17	44	10.57	18.1	10.61	10.60	25.9	82,833	0.03%
2021/12/16	113	10.50	2	10.53	10.50	111	82,471	0.13%	大買/鉅額交易
2021/12/15	17	10.42	12	10.46	10.45	5	83,723	0.01%
2021/12/14	77	10.45	49	10.43	10.45	28	84,231	0.03%
2021/12/13	62.2	10.63	11	10.60	10.60	51.2	84,470	0.06%
2021/12/10	71.1	10.68	50	10.65	10.65	21.1	84,512	0.02%
2021/12/09	119	10.76	0	10.75	10.85	119	83,952	0.14%	大買/鉅額交易
2021/12/08	86	10.81	23	10.80	10.80	63	84,299	0.07%
2021/12/07	32	10.67	59	10.70	10.80	-27	84,447	-0.03%
2021/12/06	63.1	10.56	12.2	10.56	10.60	50.9	83,682	0.06%
2021/12/03	29	10.52	21	10.56	10.55	8	83,380	0.01%
2021/12/02	70	10.48	1	10.45	10.45	69	82,816	0.08%
2021/12/01	42	10.55	29	10.57	10.65	13	81,790	0.02%
2021/11/30	107.3	10.67	4.1	10.70	10.55	103.2	80,510	0.13%	大買/鉅額交易
2021/11/29	132	10.64	52.1	10.62	10.65	79.9	80,154	0.10%	大買/
2021/11/26	150	10.99	195	10.98	10.85	-45	78,434	-0.06%	大買/大賣/
2021/11/25	82.5	11.33	4.2	11.26	11.30	78.4	76,979	0.10%
2021/11/24	106	11.50	137	11.57	11.40	-31	78,372	-0.04%	大買/大賣/
2021/11/23	70	11.29	28	11.31	11.25	42	77,058	0.05%
2021/11/22	88	11.36	286.7	11.36	11.40	-198.7	76,083	-0.26%	大賣/鉅額交易
2021/11/19	344	11.28	354	11.30	11.25	-10	75,927	-0.01%	大買/大賣/
2021/11/18	676	11.38	371.9	11.37	11.55	304.1	72,242	0.42%	大買/大賣/鉅額交易
2021/11/17	279	10.46	470.3	10.43	10.85	-191.3	63,998	-0.30%	大買/大賣/鉅額交易
2021/11/16	139	10.09	5.7	10.07	10.15	133.3	57,933	0.23%	大買/鉅額交易
2021/11/15	534	10.09	23	10.12	10.10	511	57,660	0.89%	大買/鉅額交易
2021/11/12	65	9.94	43.6	9.93	10.00	21.4	56,650	0.04%
2021/11/11	82	9.82	204.2	9.86	9.88	-122.2	55,575	-0.22%	大賣/鉅額交易
2021/11/10	58.3	9.88	4.2	9.86	9.86	54.1	56,297	0.10%
2021/11/09	173	9.87	173	9.85	9.88	0	56,240	0.00%	大買/大賣/
2021/11/08	0	0.00	100	9.80	9.83	-100	55,968	-0.18%
2021/11/05	114.1	9.71	4	9.73	9.73	110.1	56,313	0.20%	大買/鉅額交易
2021/11/04	2	9.78	0	0.00	9.74	2	56,324	0.00%
2021/11/03	1	9.76	6.1	9.75	9.76	-5.1	56,921	-0.01%
2021/11/02	3	9.73	15.6	9.77	9.74	-12.6	57,185	-0.02%
2021/11/01	48	9.77	32	9.76	9.77	16	57,074	0.03%
2021/10/29	63.1	9.78	16	9.80	9.81	47.1	56,846	0.08%
2021/10/28	63	9.88	0	0.00	9.87	63	56,623	0.11%
2021/10/27	62	9.95	156.2	9.92	9.90	-94.2	56,701	-0.17%	大賣/
2021/10/26	0.1	9.89	44.2	9.89	9.92	-44	57,272	-0.08%
2021/10/25	4	9.81	174.1	9.80	9.88	-170.1	58,226	-0.29%	大賣/鉅額交易
2021/10/22	38.2	9.84	14.5	9.84	9.83	23.7	59,234	0.04%
2021/10/21	322.5	9.94	42.9	9.96	9.91	279.6	59,647	0.47%	大買/鉅額交易
2021/10/20	0	0.00	43	9.86	9.87	-43	59,855	-0.07%
2021/10/19	3	9.83	56.2	9.80	9.80	-53.2	59,675	-0.09%
2021/10/18	32	9.88	284.1	9.78	9.81	-252.1	59,479	-0.42%	大賣/鉅額交易
2021/10/15	24	9.57	140.2	9.56	9.57	-116.2	57,657	-0.20%	大賣/鉅額交易
2021/10/14	5	9.41	328	9.39	9.43	-323	57,196	-0.56%	大賣/鉅額交易
2021/10/13	21	9.32	302	9.32	9.32	-281	58,117	-0.48%	大賣/鉅額交易
2021/10/12	9	9.35	42	9.33	9.35	-33	60,455	-0.05%
2021/10/08	26	9.36	30	9.38	9.35	-4	60,731	-0.01%
2021/10/07	0.1	9.29	91	9.29	9.29	-90.9	60,611	-0.15%
2021/10/06	25	9.19	24	9.22	9.21	1	60,772	0.00%
2021/10/05	24	9.14	110	9.14	9.18	-86	62,256	-0.14%	大賣/
2021/10/04	37.1	9.17	35	9.23	9.18	2.1	62,483	0.00%
2021/10/01	233.1	9.21	49	9.22	9.22	184.1	62,810	0.29%	大買/鉅額交易
2021/09/30	0	0.00	1	9.30	9.31	-1	62,355	0.00%
2021/09/29	88.2	9.31	16	9.28	9.29	72.2	62,379	0.12%
2021/09/28	2	9.40	73	9.40	9.39	-71	62,019	-0.11%
2021/09/27	12	9.36	102.4	9.38	9.42	-90.4	62,645	-0.14%	大賣/
2021/09/24	1.1	9.40	47	9.35	9.35	-45.9	62,712	-0.07%
2021/09/23	50.1	9.35	34	9.34	9.34	16.1	62,615	0.03%
2021/09/22	224.8	9.22	3	9.21	9.22	221.8	62,625	0.35%	大買/鉅額交易
2021/09/17	121	9.52	21	9.56	9.50	100	61,122	0.16%	大買/
2021/09/16	36.1	9.59	75.3	9.61	9.60	-39.2	60,848	-0.06%
2021/09/15	52.1	9.47	56.3	9.53	9.53	-4.2	59,966	-0.01%
2021/09/14	60.1	9.48	29	9.53	9.50	31.1	59,646	0.05%
2021/09/13	11	9.44	173.7	9.50	9.49	-162.7	59,775	-0.27%	大賣/鉅額交易
2021/09/10	42	9.43	83.1	9.44	9.43	-41.1	60,072	-0.07%
2021/09/09	20	9.23	4	9.25	9.28	16	59,395	0.03%
2021/09/08	8.1	9.25	8	9.28	9.28	0.1	59,375	0.00%
2021/09/07	50	9.33	1.1	9.33	9.34	48.9	59,285	0.08%
2021/09/06	123	9.41	11	9.37	9.35	112	59,408	0.19%	大買/鉅額交易
2021/09/03	33	9.38	150.2	9.40	9.38	-117.2	59,926	-0.20%	大賣/鉅額交易
2021/09/02	113	9.36	209	9.39	9.28	-96	59,924	-0.16%	大買/大賣/
2021/09/01	13.7	9.48	23	9.48	9.48	-9.3	59,933	-0.02%
2021/08/31	198.8	9.49	0	0.00	9.50	198.8	59,682	0.33%	大買/鉅額交易
2021/08/30	337.3	9.50	231.3	9.45	9.55	106	58,545	0.18%	大買/大賣/鉅額交易
2021/08/27	231.7	9.16	138.9	9.16	9.24	92.8	56,522	0.16%	大買/大賣/
2021/08/26	7	9.06	20	9.06	9.06	-13	55,880	-0.02%
2021/08/25	125.1	9.05	99.3	9.05	9.09	25.7	56,268	0.05%	大買/
2021/08/24	37	9.10	28	9.07	9.11	9	54,597	0.02%
2021/08/23	14	9.04	12	9.05	9.02	2	55,791	0.00%
2021/08/20	39.1	8.99	1	9.00	8.94	38.1	58,970	0.06%
2021/08/19	18	9.06	0	0.00	9.02	18	59,406	0.03%
2021/08/18	9	9.11	5	9.12	9.11	4	59,319	0.01%
2021/08/17	6	9.12	40	9.12	9.13	-34	59,786	-0.06%
2021/08/16	15	9.12	40	9.13	9.13	-25	59,801	-0.04%
2021/08/13	39	9.14	52.3	9.13	9.13	-13.3	59,403	-0.02%
2021/08/12	12	9.19	80	9.22	9.19	-68	59,651	-0.11%
2021/08/11	61	9.16	23.8	9.21	9.17	37.2	60,401	0.06%
2021/08/10	89.2	9.13	64.2	9.17	9.12	25	60,990	0.04%
2021/08/09	133.3	9.09	54	9.11	9.11	79.3	62,696	0.13%	大買/
2021/08/06	69	9.19	1	9.19	9.19	68	63,090	0.11%
2021/08/05	9	9.22	0	0.00	9.25	9	64,394	0.01%
2021/08/04	6.1	9.22	0	0.00	9.26	6.1	67,927	0.01%
2021/08/03	7.1	9.20	40	9.18	9.20	-32.9	70,659	-0.05%
2021/08/02	30	9.22	2	9.23	9.25	28	72,652	0.04%
2021/07/30	183.1	9.21	210	9.20	9.17	-26.9	73,693	-0.04%	大買/大賣/
2021/07/29	188	9.31	134	9.34	9.30	54	73,940	0.07%	大買/大賣/
2021/07/28	223.1	9.67	11	9.69	9.67	212.1	74,013	0.29%	大買/鉅額交易
2021/07/27	398.4	9.78	1.5	9.78	9.78	396.9	75,523	0.53%	大買/鉅額交易
2021/07/26	113.6	9.93	379	9.98	9.89	-265.4	75,941	-0.35%	大買/大賣/鉅額交易
2021/07/23	85	9.89	27.2	9.90	9.90	57.8	75,652	0.08%
2021/07/22	23	9.85	141	9.85	9.87	-118	76,177	-0.15%	大賣/鉅額交易
2021/07/21	133.1	9.74	46.2	9.84	9.69	86.9	77,249	0.11%	大買/
2021/07/20	417.1	9.85	134	9.85	9.80	283.1	79,602	0.36%	大買/大賣/鉅額交易
2021/07/19	279.3	10.00	93.5	10.07	10.00	185.8	79,711	0.23%	大買/鉅額交易
2021/07/16	73	9.87	732	9.92	10.00	-659	81,172	-0.81%	大賣/鉅額交易
2021/07/15	63	9.72	375.3	9.75	9.77	-312.3	81,136	-0.38%	大賣/鉅額交易
2021/07/14	163	9.67	97	9.66	9.65	66	83,226	0.08%	大買/
2021/07/13	156.2	9.75	48	9.73	9.68	108.2	86,314	0.13%	大買/鉅額交易
2021/07/12	311	9.76	416.4	9.84	9.73	-105.4	86,508	-0.12%	大買/大賣/鉅額交易
2021/07/09	1	9.60	289	9.60	9.63	-288	85,676	-0.34%	大賣/鉅額交易
2021/07/08	54	9.56	73	9.60	9.57	-19	85,953	-0.02%
2021/07/07	0.5	9.46	0	0.00	9.46	0.5	87,381	0.00%
2021/07/06	5.5	9.45	0	0.00	9.46	5.5	89,258	0.01%
2021/07/05	55	9.42	80	9.46	9.45	-25	89,891	-0.03%
2021/07/02	71	9.46	2	9.47	9.43	69	89,916	0.08%
2021/07/01	33	9.51	50	9.51	9.52	-17	89,743	-0.02%
2021/06/30	3.6	9.54	10	9.55	9.53	-6.4	90,094	-0.01%
2021/06/29	69	9.53	3.1	9.54	9.51	65.9	90,568	0.07%
2021/06/28	40	9.59	1	9.65	9.62	39	91,183	0.04%
2021/06/25	130.9	9.58	145	9.62	9.58	-14.1	92,154	-0.02%	大買/大賣/
2021/06/24	60	9.51	60	9.57	9.55	0	94,138	0.00%
2021/06/23	5	9.51	42	9.53	9.53	-37	94,990	-0.04%
2021/06/22	26	9.45	0	0.00	9.39	26	94,946	0.03%
2021/06/21	149	9.41	3	9.38	9.34	146	94,715	0.15%	大買/鉅額交易
2021/06/18	503	9.53	17	9.52	9.55	486	94,102	0.52%	大買/鉅額交易
2021/06/17	157	9.53	37	9.57	9.58	120	94,218	0.13%	大買/鉅額交易
2021/06/16	26	9.56	95	9.54	9.58	-69	95,621	-0.07%
2021/06/15	67.1	9.54	43	9.56	9.56	24.1	95,845	0.03%
2021/06/11	339	9.60	31	9.59	9.59	308	96,394	0.32%	大買/鉅額交易
2021/06/10	105	9.70	130	9.75	9.73	-25	96,351	-0.03%	大買/大賣/
2021/06/09	501	9.79	23	9.84	9.73	478	96,866	0.49%	大買/鉅額交易
2021/06/08	114	9.90	249	9.94	9.90	-135	96,755	-0.14%	大買/大賣/鉅額交易
2021/06/07	520	9.87	76	9.90	9.92	444	99,212	0.45%	大買/鉅額交易
2021/06/04	175	9.93	170	9.94	9.99	5	100,457	0.01%	大買/大賣/
2021/06/03	68	10.04	113	10.07	10.05	-45	102,241	-0.04%	大賣/
2021/06/02	48	9.99	130.1	10.04	10.05	-82.1	102,110	-0.08%	大賣/
2021/06/01	14	9.99	37.5	9.99	10.00	-23.5	101,597	-0.02%
2021/05/31	187	10.03	89	10.07	10.05	98	101,633	0.10%	大買/
2021/05/28	63	9.72	285.3	9.69	9.93	-222.3	100,461	-0.22%	大賣/鉅額交易
2021/05/27	231	9.33	5	9.32	9.33	226	97,519	0.23%	大買/鉅額交易
2021/05/26	14	9.42	21	9.47	9.47	-7	97,918	-0.01%
2021/05/25	15	9.43	120	9.42	9.44	-105	98,354	-0.11%	大賣/鉅額交易
2021/05/24	5	9.29	66	9.29	9.30	-61	98,215	-0.06%
2021/05/21	83	9.25	547	9.34	9.31	-464	98,258	-0.47%	大賣/鉅額交易
2021/05/20	376	9.19	80	9.21	9.17	296	98,046	0.30%	大買/鉅額交易
2021/05/19	388	9.19	371	9.26	9.24	17	98,111	0.02%	大買/大賣/
2021/05/18	139	9.14	183.2	9.20	9.29	-44.2	97,993	-0.05%	大買/大賣/
2021/05/17	97.1	8.89	85	8.93	8.81	12.1	97,483	0.01%
2021/05/14	213	9.27	228	9.38	9.28	-15	95,538	-0.02%	大買/大賣/
2021/05/13	245.8	9.30	74	9.32	9.27	171.8	94,582	0.18%	大買/鉅額交易
2021/05/12	279.2	9.66	280	9.29	9.40	-0.8	92,992	0.00%	大買/大賣/
2021/05/11	194	10.16	284	10.20	10.00	-90	89,463	-0.10%	大買/大賣/
2021/05/10	188	10.29	393.2	10.25	10.30	-205.2	86,668	-0.24%	大買/大賣/鉅額交易
2021/05/07	42	10.05	98.2	10.10	10.05	-56.2	85,120	-0.07%
2021/05/06	287	9.93	462	10.02	9.98	-175	84,287	-0.21%	大買/大賣/鉅額交易
2021/05/05	187	9.86	592	9.91	9.85	-405	83,213	-0.49%	大買/大賣/鉅額交易
2021/05/04	618	9.75	759	9.74	9.68	-141	81,905	-0.17%	大買/大賣/鉅額交易
2021/05/03	171	10.13	180.6	10.20	10.00	-9.6	79,272	-0.01%	大買/大賣/
2021/04/29	175	10.06	74	10.14	10.10	101	78,080	0.13%	大買/鉅額交易
2021/04/28	111	10.19	157	10.20	10.15	-46	77,001	-0.06%	大買/大賣/
2021/04/27	333	10.27	54	10.35	10.25	279	76,731	0.36%	大買/鉅額交易
2021/04/26	223	10.33	914.2	10.25	10.40	-691.2	75,080	-0.92%	大買/大賣/鉅額交易
2021/04/23	490	10.01	208	10.04	10.00	282	72,168	0.39%	大買/大賣/鉅額交易
2021/04/22	423	10.06	529	10.13	9.98	-106	71,353	-0.15%	大買/大賣/鉅額交易
2021/04/21	586.2	9.96	149	10.02	10.00	437.2	68,511	0.64%	大買/大賣/鉅額交易
2021/04/20	178.5	10.13	267	10.16	10.15	-88.5	66,502	-0.13%	大買/大賣/
2021/04/19	400	9.72	368.6	9.79	10.10	31.4	64,511	0.05%	大買/大賣/
2021/04/16	29	9.42	46	9.46	9.50	-17	62,155	-0.03%
2021/04/15	52	9.42	335.1	9.39	9.44	-283.1	62,566	-0.45%	大賣/鉅額交易
2021/04/14	265.3	9.28	63	9.39	9.27	202.3	62,395	0.32%	大買/鉅額交易
2021/04/13	217	9.42	228	9.49	9.36	-11	61,991	-0.02%	大買/大賣/
2021/04/12	230	9.22	372	9.22	9.34	-142	60,401	-0.24%	大買/大賣/鉅額交易
2021/04/09	311	9.10	252	9.12	9.09	59	58,929	0.10%	大買/大賣/
2021/04/08	30	8.98	11	9.00	9.00	19	59,578	0.03%
2021/04/07	53	9.02	152	9.02	9.02	-99	61,741	-0.16%	大賣/
2021/04/06	46	9.08	16	9.08	9.05	30	61,686	0.05%
2021/04/01	285	9.10	171	9.14	9.10	114	61,347	0.19%	大買/大賣/鉅額交易
2021/03/31	57	9.06	660	9.08	9.15	-603	60,881	-0.99%	大賣/鉅額交易
2021/03/30	364	9.03	78	9.10	9.06	286	59,968	0.48%	大買/鉅額交易
2021/03/29	82	9.00	571.2	9.05	9.08	-489.2	58,889	-0.83%	大賣/鉅額交易
2021/03/26	123	8.86	95	8.88	8.84	28	56,903	0.05%	大買/
2021/03/25	104	8.79	2	8.77	8.79	102	56,151	0.18%	大買/鉅額交易
2021/03/24	13	8.74	0.3	8.73	8.71	12.7	55,816	0.02%
2021/03/23	62	8.74	20	8.72	8.70	42	55,571	0.08%
2021/03/22	6	8.68	81	8.69	8.69	-75	55,282	-0.14%
2021/03/19	130	8.65	4	8.63	8.63	126	55,307	0.23%	大買/鉅額交易
2021/03/18	45	8.77	10	8.81	8.76	35	54,000	0.06%
2021/03/17	517	8.78	11	8.83	8.80	506	54,124	0.93%	大買/鉅額交易
2021/03/16	115	8.89	435	8.90	8.90	-320	54,070	-0.59%	大買/大賣/鉅額交易
2021/03/15	14	8.93	605	8.94	8.92	-591	53,958	-1.10%	大賣/鉅額交易
2021/03/12	113	8.82	26	8.84	8.85	87	54,847	0.16%	大買/
2021/03/11	307	8.93	75	8.92	8.84	232	55,422	0.42%	大買/鉅額交易
2021/03/10	38	8.75	277.2	8.76	8.76	-239.2	53,354	-0.45%	大賣/鉅額交易
2021/03/09	47	8.50	700	8.50	8.67	-653	51,887	-1.26%	大賣/鉅額交易
2021/03/08	150	8.34	135	8.40	8.34	15	49,699	0.03%	大買/大賣/
2021/03/05	64	8.26	40	8.29	8.26	24	49,596	0.05%
2021/03/04	182	8.31	65	8.28	8.31	117	50,366	0.23%	大買/鉅額交易
2021/03/03	1	8.36	123	8.38	8.36	-122	50,328	-0.24%	大賣/鉅額交易
2021/03/02	279	8.36	51	8.39	8.31	228	49,985	0.46%	大買/鉅額交易
2021/02/26	223	8.32	40.2	8.36	8.29	182.8	49,742	0.37%	大買/鉅額交易
2021/02/25	102	8.36	203	8.40	8.44	-101	48,501	-0.21%	大買/大賣/鉅額交易
2021/02/24	275.1	8.33	71	8.37	8.29	204.1	47,987	0.43%	大買/鉅額交易
2021/02/23	26.2	8.33	129	8.32	8.34	-102.8	47,471	-0.22%	大賣/鉅額交易
2021/02/22	41	8.28	74	8.30	8.27	-33	46,961	-0.07%
2021/02/19	0	0.00	75	8.23	8.24	-75	46,772	-0.16%
2021/02/18	23	8.25	35	8.30	8.32	-12	46,513	-0.03%
2021/02/17	73	8.23	53	8.25	8.25	20	46,103	0.04%
2021/02/05	31.1	8.17	50	8.20	8.18	-18.9	45,567	-0.04%
2021/02/04	60	8.14	0	0.00	8.17	60	46,245	0.13%
2021/02/03	0	0.00	42	8.17	8.17	-42	48,358	-0.09%
2021/02/02	73	8.13	64	8.18	8.14	9	49,725	0.02%
2021/02/01	11	8.08	11.3	8.12	8.13	-0.3	49,661	0.00%
2021/01/29	35	8.08	5.2	8.07	8.05	29.8	49,653	0.06%
2021/01/28	85	8.18	100	8.15	8.14	-15	48,844	-0.03%
2021/01/27	48	8.23	0.1	8.24	8.21	47.9	48,340	0.10%
2021/01/26	68	8.22	0	0.00	8.21	68	48,367	0.14%
2021/01/25	123	8.24	117.2	8.30	8.28	5.8	48,219	0.01%	大買/大賣/
2021/01/22	50	8.26	36.5	8.27	8.23	13.5	48,506	0.03%
2021/01/21	31.1	8.34	3	8.38	8.30	28.1	48,312	0.06%
2021/01/20	98.3	8.37	62	8.30	8.30	36.3	48,062	0.08%
2021/01/19	7	8.49	0.3	8.49	8.49	6.7	47,207	0.01%
2021/01/18	78	8.46	0	0.00	8.48	78	47,343	0.16%
2021/01/15	98	8.58	105	8.55	8.55	-7	46,811	-0.01%	大賣/
2021/01/14	3	8.65	1.6	8.66	8.65	1.4	46,385	0.00%
2021/01/13	100	8.65	451.7	8.68	8.66	-351.7	46,187	-0.76%	大賣/鉅額交易
2021/01/12	208.2	8.66	16	8.64	8.61	192.2	45,875	0.42%	大買/鉅額交易
2021/01/11	179	8.75	103	8.82	8.74	76	45,172	0.17%	大買/大賣/
2021/01/08	68	8.82	164	8.82	8.84	-96	44,067	-0.22%	大賣/
2021/01/07	2	8.68	214	8.67	8.66	-212	43,172	-0.49%	大賣/鉅額交易
2021/01/06	34	8.68	13.5	8.77	8.64	20.5	42,593	0.05%
2021/01/05	95	8.78	17	8.75	8.77	78	41,907	0.19%
2021/01/04	3	8.70	100	8.72	8.70	-97	41,518	-0.23%
2020/12/31	106	8.86	80	8.94	8.81	26	40,910	0.06%	大買/
2020/12/30	87	8.77	819	8.80	8.87	-732	39,389	-1.86%	大賣/鉅額交易
2020/12/29	457	8.55	31	8.60	8.56	426	37,276	1.14%	大買/鉅額交易
2020/12/28	3	8.49	10	8.50	8.52	-7	37,084	-0.02%
2020/12/25	31	8.52	6.1	8.52	8.52	24.9	36,953	0.07%
2020/12/24	0	0.00	2	8.47	8.48	-2	36,928	-0.01%
2020/12/23	1	8.42	0	0.00	8.41	1	36,980	0.00%
2020/12/22	29	8.50	31	8.49	8.43	-2	37,283	-0.01%
2020/12/21	56	8.41	63	8.43	8.49	-7	38,007	-0.02%
2020/12/18	0	0.00	3	8.45	8.44	-3	38,525	-0.01%
2020/12/15	38	8.39	0	0.00	8.36	38	41,017	0.09%
2020/12/14	15	8.48	25	8.49	8.46	-10	41,016	-0.02%
2020/12/11	49	8.50	1	8.51	8.46	48	41,826	0.11%
2020/12/10	3	8.47	7	8.46	8.46	-4	41,306	-0.01%
2020/12/09	226	8.57	19	8.48	8.56	207	40,849	0.51%	大買/鉅額交易
2020/12/08	280	8.56	4.5	8.53	8.51	275.5	41,420	0.67%	大買/鉅額交易
2020/12/07	38	8.75	269	8.73	8.76	-231	42,219	-0.55%	大賣/鉅額交易
2020/12/04	0	0.00	248	8.64	8.66	-248	41,675	-0.60%	大賣/鉅額交易
2020/12/03	5	8.60	15	8.59	8.60	-10	41,313	-0.02%
2020/12/02	3	8.56	65	8.58	8.61	-62	41,242	-0.15%
2020/12/01	0.6	8.54	16	8.59	8.62	-15.4	41,250	-0.04%
2020/11/30	10	8.61	14	8.62	8.59	-4	41,229	-0.01%
2020/11/27	8	8.70	14	8.68	8.69	-6	40,270	-0.01%
2020/11/26	0	0.00	40	8.64	8.64	-40	39,930	-0.10%
2020/11/25	5	8.68	5	8.63	8.63	0	40,791	0.00%
2020/11/24	25	8.67	6	8.65	8.62	19	40,685	0.05%
2020/11/23	3	8.65	29	8.65	8.66	-26	40,777	-0.06%
2020/11/20	7	8.55	117.5	8.55	8.58	-110.5	40,806	-0.27%	大賣/鉅額交易
2020/11/19	66	8.60	71	8.59	8.62	-5	41,862	-0.01%
2020/11/18	21	8.61	0.5	8.64	8.65	20.5	41,751	0.05%
2020/11/17	55	8.60	61	8.62	8.63	-6	41,543	-0.01%
2020/11/16	50	8.59	1	8.61	8.58	49	41,672	0.12%
2020/11/13	14	8.54	50	8.56	8.53	-36	41,476	-0.09%
2020/11/12	2	8.58	94.4	8.56	8.56	-92.4	41,318	-0.22%
2020/11/11	15	8.61	545	8.55	8.67	-530	40,600	-1.31%	大賣/鉅額交易
2020/11/10	132	8.37	301	8.39	8.37	-169	38,459	-0.44%	大買/大賣/鉅額交易
2020/11/09	0	0.00	122	8.18	8.18	-122	37,173	-0.33%	大賣/鉅額交易
2020/11/06	0	0.00	70	8.12	8.12	-70	37,185	-0.19%
2020/11/05	20	8.13	27	8.14	8.11	-7	37,888	-0.02%
2020/11/04	5	8.11	0	0.00	8.11	5	39,560	0.01%
2020/11/03	3	8.08	79	8.09	8.11	-76	39,911	-0.19%
2020/11/02	14	7.99	40	8.02	8.03	-26	40,070	-0.06%
2020/10/30	165	7.98	0	0.00	7.96	165	41,009	0.40%	大買/鉅額交易
2020/10/29	59	8.04	3	8.01	8.05	56	41,397	0.14%
2020/10/28	4	8.11	1	8.09	8.11	3	41,991	0.01%
2020/10/27	3	8.15	150	8.15	8.15	-147	42,507	-0.35%	大賣/鉅額交易
2020/10/26	2	8.15	27	8.18	8.21	-25	42,651	-0.06%
2020/10/23	2	8.12	15	8.13	8.13	-13	42,714	-0.03%
2020/10/22	9	8.06	1	8.07	8.08	8	43,081	0.02%
2020/10/21	1	8.11	7	8.06	8.06	-6	43,421	-0.01%
2020/10/20	11	8.07	0	0.00	8.10	11	43,839	0.03%
2020/10/19	0	0.00	2	8.10	8.08	-2	43,921	0.00%
2020/10/16	10	8.03	10	8.09	8.04	0	44,288	0.00%
2020/10/15	23	8.07	1	8.06	8.05	22	44,974	0.05%
2020/10/13	10	8.08	1	8.07	8.11	9	44,873	0.02%
2020/10/12	28	8.10	30	8.08	8.10	-2	45,084	0.00%
2020/10/08	21	8.14	30	8.12	8.12	-9	45,387	-0.02%
2020/10/07	25	8.13	0	0.00	8.13	25	45,508	0.05%
2020/10/06	0	0.00	42	8.17	8.20	-42	45,616	-0.09%
2020/10/05	1	8.08	2	8.06	8.04	-1	45,516	0.00%
2020/09/30	13	8.05	398	8.05	8.04	-385	45,440	-0.85%	大賣/鉅額交易
2020/09/29	49	8.02	72	8.04	8.01	-23	45,540	-0.05%
2020/09/28	27	8.00	79	8.00	8.01	-52	45,734	-0.11%
2020/09/25	326	7.85	4	7.90	7.89	322	46,005	0.70%	大買/鉅額交易
2020/09/24	180	7.88	61	7.87	7.85	119	45,733	0.26%	大買/鉅額交易
2020/09/23	244	8.04	0	0.00	8.06	244	44,757	0.55%	大買/鉅額交易
2020/09/22	77	8.18	49	8.13	8.13	28	44,048	0.06%
2020/09/21	60	8.30	0	0.00	8.28	60	43,212	0.14%
2020/09/18	110	8.40	1	8.42	8.31	109	42,884	0.25%	大買/鉅額交易
2020/09/17	51	8.41	30	8.40	8.40	21	41,655	0.05%
2020/09/16	808	8.43	63	8.47	8.47	745	41,290	1.80%	大買/鉅額交易
2020/09/15	10	8.62	602	8.61	8.62	-592	40,289	-1.47%	大賣/鉅額交易
2020/09/14	103	8.62	51	8.69	8.63	52	40,420	0.13%	大買/
2020/09/11	204	8.64	185	8.67	8.62	19	40,231	0.05%	大買/大賣/
2020/09/10	7	8.63	347	8.61	8.65	-340	39,297	-0.87%	大賣/鉅額交易
2020/09/09	674	8.35	0	0.00	8.36	674	36,884	1.83%	大買/鉅額交易
2020/09/08	10.1	8.45	1	8.45	8.45	9.1	36,512	0.02%
2020/09/07	106	8.40	17.2	8.43	8.41	88.8	36,933	0.24%	大買/
2020/09/04	6	8.34	3	8.37	8.38	3	38,212	0.01%
2020/09/03	15	8.43	18	8.43	8.40	-3	38,599	-0.01%
2020/09/02	5	8.32	6	8.30	8.34	-1	38,812	0.00%
2020/09/01	5.4	8.34	300	8.35	8.36	-294.7	39,468	-0.75%	大賣/鉅額交易
2020/08/31	99	8.45	1	8.50	8.30	98	39,875	0.25%
2020/08/28	0	0.00	10	8.45	8.41	-10	39,284	-0.03%
2020/08/27	19	8.40	1	8.40	8.43	18	39,883	0.05%
2020/08/26	33	8.47	1	8.42	8.46	32	40,019	0.08%
2020/08/25	0	0.00	63	8.50	8.51	-63	40,014	-0.16%
2020/08/24	115	8.25	5	8.25	8.22	110	39,721	0.28%	大買/鉅額交易
2020/08/21	54	8.21	0	0.00	8.25	54	39,965	0.14%
2020/08/20	327	8.20	50	8.21	8.18	277	40,183	0.69%	大買/鉅額交易
2020/08/19	22	8.43	51	8.46	8.40	-29	40,685	-0.07%
2020/08/18	6	8.43	0	0.00	8.46	6	40,535	0.01%
2020/08/17	9	8.47	0	0.00	8.46	9	40,805	0.02%
2020/08/14	5	8.42	0	0.00	8.41	5	40,753	0.01%
2020/08/13	0	0.00	12	8.47	8.43	-12	40,902	-0.03%
2020/08/12	24	8.46	6.3	8.49	8.44	17.7	41,149	0.04%
2020/08/11	38	8.51	31	8.55	8.50	7	41,585	0.02%
2020/08/10	25	8.49	179	8.49	8.53	-154	40,997	-0.38%	大賣/鉅額交易
2020/08/07	29	8.15	0	0.00	8.15	29	39,631	0.07%
2020/08/06	7	8.22	22	8.27	8.21	-15	39,490	-0.04%
2020/08/05	23	8.17	2	8.16	8.16	21	39,496	0.05%
2020/08/04	5	8.47	300	8.49	8.49	-295	38,821	-0.76%	大賣/鉅額交易
2020/08/03	44	8.46	0	0.00	8.44	44	38,395	0.11%
2020/07/31	6	8.52	3	8.53	8.51	3	37,835	0.01%
2020/07/30	1	8.52	7	8.47	8.54	-6	37,501	-0.02%
2020/07/29	3	8.46	0	0.00	8.44	3	37,528	0.01%
2020/07/28	25	8.39	35	8.43	8.38	-10	37,791	-0.03%
2020/07/27	16	8.43	8	8.45	8.40	8	38,070	0.02%
2020/07/24	27	8.53	4	8.56	8.52	23	38,291	0.06%
2020/07/23	4	8.64	10	8.65	8.63	-6	38,277	-0.02%
2020/07/22	29	8.65	0	0.00	8.64	29	38,702	0.07%
2020/07/21	70	8.70	8.9	8.68	8.65	61.1	38,440	0.16%
2020/07/20	38	8.72	20	8.70	8.74	18	38,054	0.05%
2020/07/17	28	8.78	7	8.77	8.78	21	38,260	0.05%
2020/07/16	0	0.00	12	8.83	8.80	-12	38,797	-0.03%
2020/07/15	25.1	8.80	126	8.80	8.79	-100.9	38,897	-0.26%	大賣/
2020/07/14	8	8.73	2	8.73	8.71	6	39,185	0.02%
2020/07/13	21	8.70	1	8.73	8.70	20	39,483	0.05%
2020/07/10	44	8.63	66	8.64	8.62	-22	39,920	-0.06%
2020/07/09	125	8.78	10	8.80	8.78	115	40,131	0.29%	大買/鉅額交易
2020/07/08	20.8	8.76	2	8.79	8.78	18.8	40,662	0.05%
2020/07/07	29	8.76	11	8.77	8.77	18	41,782	0.04%
2020/07/06	44	8.80	148	8.79	8.80	-104	42,079	-0.25%	大賣/鉅額交易
2020/07/03	133	8.64	3	8.67	8.66	130	42,010	0.31%	大買/鉅額交易
2020/07/02	0	0.00	6	8.64	8.63	-6	42,285	-0.01%
2020/07/01	21	8.61	11	8.62	8.59	10	42,498	0.02%
2020/06/30	1	8.57	7	8.57	8.60	-6	42,764	-0.01%
2020/06/29	17	8.52	10	8.51	8.52	7	43,720	0.02%
2020/06/24	11	8.66	11	8.69	8.66	0	43,946	0.00%
2020/06/23	0.1	8.66	31	8.68	8.66	-30.9	45,132	-0.07%
2020/06/22	12	8.63	344.5	8.62	8.63	-332.5	45,343	-0.73%	大賣/鉅額交易
2020/06/19	13	8.64	0	8.64	8.64	13	46,017	0.03%
2020/06/17	3	8.62	11	8.68	8.68	-8	47,102	-0.02%
2020/06/16	1	8.65	4	8.60	8.63	-3	48,490	-0.01%
2020/06/15	40	8.48	0	0.00	8.47	40	50,976	0.08%
2020/06/12	45	8.48	253	8.47	8.53	-208	51,696	-0.40%	大賣/鉅額交易
2020/06/11	360	8.75	1	8.91	8.61	359	52,254	0.69%	大買/鉅額交易
2020/06/10	33	8.98	19	9.00	9.01	14	51,726	0.03%
2020/06/09	78.9	8.94	89.7	8.96	8.96	-10.9	52,678	-0.02%
2020/06/08	40	8.88	56	8.86	8.94	-16	53,104	-0.03%
2020/06/05	7	8.67	218	8.68	8.72	-211	52,782	-0.40%	大賣/鉅額交易
2020/06/04	18	8.58	8.1	8.56	8.58	9.9	52,939	0.02%
2020/06/03	25.1	8.56	229	8.52	8.56	-203.9	53,550	-0.38%	大賣/鉅額交易
2020/06/02	0	0.00	38	8.38	8.40	-38	53,312	-0.07%
2020/06/01	0.8	8.36	71.8	8.37	8.35	-71	53,423	-0.13%
2020/05/29	3	8.23	72	8.34	8.34	-69	53,363	-0.13%
2020/05/28	6	8.29	1.5	8.32	8.22	4.5	52,836	0.01%
2020/05/27	4	8.39	21	8.33	8.32	-17	53,558	-0.03%
2020/05/26	0.1	8.33	30	8.29	8.33	-29.9	54,906	-0.05%
2020/05/25	2	8.12	106	8.11	8.15	-104	55,043	-0.19%	大賣/鉅額交易
2020/05/22	7	8.16	63	8.15	8.10	-56	55,130	-0.10%
2020/05/21	1	8.20	13	8.22	8.22	-12	55,094	-0.02%
2020/05/20	2.3	8.21	207.3	8.20	8.17	-205.1	55,123	-0.37%	大賣/鉅額交易
2020/05/19	53	8.15	6	8.17	8.17	47	55,017	0.09%
2020/05/18	208.8	8.08	42.9	8.09	8.07	165.9	54,777	0.30%	大買/鉅額交易
2020/05/15	97	8.16	11	8.16	8.16	86	54,271	0.16%
2020/05/14	42	8.19	0	0.00	8.16	42	54,149	0.08%
2020/05/13	5	8.29	15	8.28	8.28	-10	53,948	-0.02%
2020/05/12	9	8.33	14	8.32	8.31	-5	54,014	-0.01%
2020/05/11	10	8.39	41.1	8.40	8.39	-31.1	53,966	-0.06%
2020/05/08	78	8.43	70	8.34	8.29	8	54,135	0.01%
2020/05/07	150	8.23	0	0.00	8.22	150	53,785	0.28%	大買/鉅額交易
2020/05/06	41	8.26	19	8.23	8.23	22	53,826	0.04%
2020/05/05	1	8.30	71	8.29	8.27	-70	54,020	-0.13%
2020/05/04	299	8.26	0	0.00	8.27	299	54,374	0.55%	大買/鉅額交易
2020/04/30	141	8.53	167	8.53	8.54	-26	54,518	-0.05%	大買/大賣/
2020/04/29	58	8.37	26	8.42	8.41	32	55,001	0.06%
2020/04/28	16	8.31	5	8.30	8.30	11	55,026	0.02%
2020/04/27	6	8.21	50	8.28	8.26	-44	56,778	-0.08%
2020/04/24	0	0.00	50	8.09	8.08	-50	56,616	-0.09%
2020/04/23	26	8.11	0	0.00	8.13	26	56,705	0.05%
2020/04/22	32	8.06	0	0.00	8.10	32	56,274	0.06%
2020/04/21	126	8.09	170	8.09	8.08	-44	56,167	-0.08%	大買/大賣/
2020/04/20	15	8.35	0	0.00	8.34	15	55,713	0.03%
2020/04/17	20	8.51	50	8.56	8.44	-30	55,694	-0.05%
2020/04/16	9	8.47	14	8.47	8.43	-5	55,293	-0.01%
2020/04/15	36	8.55	13	8.56	8.58	23	54,873	0.04%
2020/04/14	17	8.43	6	8.45	8.47	11	54,785	0.02%
2020/04/13	118	8.37	5	8.35	8.33	113	54,486	0.21%	大買/鉅額交易
2020/04/10	14	8.42	193	8.43	8.61	-179	54,364	-0.33%	大賣/鉅額交易
2020/04/09	61	8.10	71	8.08	8.14	-10	53,841	-0.02%
2020/04/08	47	7.76	6	7.90	7.90	41	53,361	0.08%
2020/04/07	0	0.00	16	7.78	7.77	-16	53,232	-0.03%
2020/04/06	35	7.63	21	7.70	7.66	14	53,024	0.03%
2020/04/01	213	7.63	17	7.65	7.64	196	53,043	0.37%	大買/鉅額交易
2020/03/31	210	7.74	6	7.86	7.63	204	52,685	0.39%	大買/鉅額交易
2020/03/30	5	7.65	119	7.64	7.81	-114	51,718	-0.22%	大賣/鉅額交易
2020/03/27	78	7.97	13	8.00	7.92	65	51,806	0.13%
2020/03/26	12	7.56	39	7.56	7.66	-27	50,837	-0.05%
2020/03/25	121	7.60	84	7.59	7.61	37	51,139	0.07%	大買/
2020/03/24	106	7.40	22	7.42	7.33	84	50,829	0.17%	大買/
2020/03/23	57	7.09	50	7.11	7.11	7	51,186	0.01%
2020/03/20	20	7.17	15	7.24	7.34	5	50,872	0.01%
2020/03/19	52	6.81	38	6.91	6.72	14	50,133	0.03%
2020/03/18	254	7.63	2.7	7.54	7.46	251.3	49,635	0.51%	大買/鉅額交易
2020/03/17	40	7.79	26	7.76	7.71	14	49,041	0.03%
2020/03/16	39.9	8.09	76	8.08	8.03	-36.1	48,215	-0.07%
2020/03/13	478	8.07	65	8.34	8.36	413	47,606	0.87%	大買/鉅額交易
2020/03/12	88	8.80	42	8.72	8.69	46	46,696	0.10%
2020/03/11	50.2	9.08	30	9.07	9.03	20.2	45,734	0.04%
2020/03/10	7	8.97	20	8.98	9.00	-13	45,246	-0.03%
2020/03/09	118.8	8.92	0	0.00	8.90	118.8	44,571	0.27%	大買/鉅額交易
2020/03/06	189	9.15	15	9.13	9.12	174	43,687	0.40%	大買/鉅額交易
2020/03/05	9	9.27	190	9.24	9.34	-181	43,438	-0.42%	大賣/鉅額交易
2020/03/04	37.2	9.11	0	0.00	9.13	37.2	43,460	0.09%
2020/03/03	30	9.17	80	9.16	9.13	-50	43,256	-0.12%
2020/03/02	77.7	9.01	12	8.99	9.07	65.7	42,953	0.15%
2020/02/27	169	9.35	7	9.32	9.21	162	42,679	0.38%	大買/鉅額交易
2020/02/26	59.7	9.58	19	9.60	9.54	40.7	41,838	0.10%
2020/02/25	20	9.74	0	0.00	9.74	20	40,827	0.05%
2020/02/24	134	9.81	22	9.86	9.82	112	41,167	0.27%	大買/鉅額交易
2020/02/21	38	9.89	1	9.91	9.90	37	41,083	0.09%
2020/02/20	30	9.94	55	9.99	9.92	-25	41,093	-0.06%
2020/02/19	1	9.94	58	9.94	9.92	-57	41,147	-0.14%
2020/02/18	14	9.86	0	0.00	9.86	14	41,307	0.03%
2020/02/17	75	9.83	9	9.86	9.86	66	41,725	0.16%
2020/02/14	120	9.92	2	9.93	9.91	118	42,029	0.28%	大買/鉅額交易
2020/02/13	24	9.96	0	9.97	9.97	24	42,645	0.06%
2020/02/12	42	9.98	7	9.99	9.98	35	43,704	0.08%
2020/02/11	38	9.94	123	9.94	9.94	-85	44,485	-0.19%	大賣/
2020/02/10	27	9.68	54	9.75	9.74	-27	46,978	-0.06%
2020/02/07	28	9.79	60	9.80	9.78	-32	49,330	-0.06%
2020/02/06	12	9.83	150	9.84	9.89	-138	49,701	-0.28%	大賣/鉅額交易
2020/02/05	30	9.71	1	9.66	9.71	29	49,767	0.06%
2020/02/04	85	9.73	231	9.68	9.78	-146	49,343	-0.30%	大賣/鉅額交易
2020/02/03	274	9.53	11	9.48	9.60	263	48,826	0.54%	大買/鉅額交易
2020/01/31	78.3	9.84	0	0.00	9.85	78.3	47,899	0.16%
2020/01/30	622.5	9.96	282.4	9.92	9.76	340.1	47,538	0.72%	大買/大賣/鉅額交易
2020/01/20	64	10.35	39	10.33	10.40	25	45,491	0.05%
2020/01/17	2.3	10.25	1	10.25	10.25	1.3	45,253	0.00%
2020/01/16	0	0.00	1	10.25	10.25	-1	45,160	0.00%
2020/01/15	5	10.25	10	10.30	10.20	-5	45,350	-0.01%
2020/01/14	5.2	10.25	19	10.32	10.30	-13.8	45,566	-0.03%
2020/01/13	9	10.30	9	10.27	10.30	0	45,565	0.00%
2020/01/10	17.3	10.15	3	10.15	10.15	14.3	45,523	0.03%
2020/01/09	5	10.16	25	10.16	10.20	-20	45,468	-0.04%
2020/01/08	18	10.14	3	10.10	10.10	15	45,928	0.03%
2020/01/07	21	10.20	28	10.20	10.20	-7	45,421	-0.02%
2020/01/06	3	10.23	25	10.22	10.20	-22	45,535	-0.05%
2020/01/03	49	10.36	28	10.44	10.35	21	45,143	0.05%
2020/01/02	5	10.46	8	10.47	10.45	-3	44,759	-0.01%
2019/12/31	105	10.39	5	10.40	10.35	100	44,636	0.22%	大買/
2019/12/30	16	10.40	9	10.45	10.45	7	44,490	0.02%
2019/12/27	47	10.40	5	10.45	10.40	42	44,577	0.09%
2019/12/26	4	10.45	1	10.45	10.45	3	44,578	0.01%
2019/12/25	4	10.45	0.9	10.45	10.45	3.1	44,856	0.01%
2019/12/24	71	10.46	5	10.55	10.40	66	45,353	0.15%
2019/12/23	8	10.59	10	10.65	10.55	-2	44,904	0.00%
2019/12/20	15.9	10.57	5	10.65	10.60	10.9	44,742	0.02%
2019/12/19	18	10.59	15	10.64	10.65	3	44,643	0.01%
2019/12/18	158	10.63	29	10.63	10.60	129	44,751	0.29%	大買/鉅額交易
2019/12/17	15	10.48	14	10.46	10.55	1	45,704	0.00%
2019/12/16	142	10.52	47.4	10.53	10.50	94.6	45,883	0.21%	大買/
2019/12/13	9	10.44	218	10.41	10.45	-209	45,658	-0.46%	大賣/鉅額交易
2019/12/12	9	10.28	1	10.25	10.20	8	44,329	0.02%
2019/12/11	4	10.19	19	10.17	10.20	-15	44,201	-0.03%
2019/12/10	2	10.28	187	10.21	10.25	-185	44,275	-0.42%	大賣/鉅額交易
2019/12/09	5	10.20	3	10.18	10.25	2	44,819	0.00%
2019/12/06	2	10.10	80	10.05	10.05	-78	45,728	-0.17%
2019/12/05	5	10.10	1.1	10.10	10.10	3.9	47,839	0.01%
2019/12/04	3	10.05	0	0.00	10.10	3	48,174	0.01%
2019/12/03	33	10.05	0	0.00	10.10	33	48,400	0.07%
2019/12/02	3	10.05	15	10.04	10.10	-12	48,589	-0.02%
2019/11/29	38	10.15	30	10.15	10.05	8	48,683	0.02%
2019/11/28	5	10.15	0	0.00	10.15	5	49,167	0.01%
2019/11/27	4	10.18	0	0.00	10.20	4	50,105	0.01%
2019/11/26	1	10.20	9	10.25	10.20	-8	50,099	-0.02%
2019/11/25	203	10.22	30.3	10.20	10.20	172.7	49,465	0.35%	大買/鉅額交易
2019/11/22	7	10.04	0	0.00	10.00	7	48,784	0.01%
2019/11/21	21	10.00	11	10.00	10.00	10	48,743	0.02%
2019/11/20	43	10.08	35	10.08	10.05	8	48,173	0.02%
2019/11/19	18	10.13	0	0.00	10.15	18	47,998	0.04%
2019/11/18	26	10.15	24	10.15	10.20	2	47,937	0.00%
2019/11/15	54	10.15	58	10.14	10.10	-4	47,870	-0.01%
2019/11/14	37.1	10.08	12	10.06	10.05	25.1	47,716	0.05%
2019/11/13	45	10.15	10	10.15	10.10	35	47,560	0.07%
2019/11/12	19	10.27	99.1	10.25	10.30	-80.1	47,519	-0.17%
2019/11/11	46	10.15	121	10.11	10.15	-75	47,159	-0.16%	大賣/
2019/11/08	53.1	10.42	108.7	10.48	10.40	-55.6	46,243	-0.12%	大賣/
2019/11/07	114	10.37	130.4	10.41	10.45	-16.4	45,942	-0.04%	大買/大賣/
2019/11/06	137.5	10.14	98.2	10.13	10.10	39.3	42,989	0.09%	大買/
2019/11/05	19	9.88	209	9.87	9.89	-190	40,587	-0.47%	大賣/鉅額交易
2019/11/04	3	9.80	39.1	9.79	9.80	-36.1	40,332	-0.09%
2019/11/01	3	9.66	10	9.68	9.70	-7	40,087	-0.02%
2019/10/31	15	9.63	0	0.00	9.62	15	40,410	0.04%
2019/10/30	8	9.66	154	9.71	9.66	-146	40,497	-0.36%	大賣/鉅額交易
2019/10/29	3	9.68	75	9.74	9.68	-72	40,567	-0.18%
2019/10/28	18	9.77	5	9.80	9.76	13	40,363	0.03%
2019/10/25	45	9.76	0	0.00	9.75	45	40,340	0.11%
2019/10/24	5.8	9.77	29	9.78	9.79	-23.2	40,351	-0.06%
2019/10/23	8	9.76	5	9.77	9.77	3	40,248	0.01%
2019/10/22	10	9.83	2	9.81	9.82	8	40,140	0.02%
2019/10/21	15	9.77	5	9.67	9.73	10	39,861	0.03%
2019/10/18	22	9.71	1	9.74	9.69	21	39,841	0.05%
2019/10/17	15.1	9.76	15	9.76	9.78	0	39,595	0.00%
2019/10/16	11	9.73	22	9.71	9.72	-11	39,677	-0.03%
2019/10/15	71	9.59	80	9.59	9.60	-9	40,026	-0.02%
2019/10/14	4	9.58	11	9.54	9.59	-7	40,051	-0.02%
2019/10/09	27	9.50	120	9.51	9.45	-93	40,006	-0.23%	大賣/
2019/10/08	1.9	9.53	1	9.43	9.52	0.9	40,003	0.00%
2019/10/07	3	9.36	1	9.38	9.38	2	39,967	0.01%
2019/10/04	10	9.34	10	9.35	9.34	0	40,660	0.00%
2019/10/03	16.6	9.35	1	9.34	9.34	15.6	40,819	0.04%
2019/10/02	13	9.41	52.5	9.41	9.44	-39.5	40,926	-0.10%
2019/10/01	0	0.00	4	9.49	9.50	-4	40,671	-0.01%
2019/09/27	38	9.43	6	9.43	9.39	32	40,549	0.08%
2019/09/26	32	9.61	0	0.00	9.56	32	40,278	0.08%
2019/09/25	111	9.55	0	0.00	9.55	111	40,406	0.27%	大買/鉅額交易
2019/09/24	44.1	9.60	26	9.62	9.61	18.1	40,807	0.04%
2019/09/23	6	9.75	1	9.73	9.71	5	40,785	0.01%
2019/09/20	34	9.72	61	9.81	9.68	-27	41,505	-0.07%
2019/09/19	23	9.73	0	0.00	9.70	23	39,672	0.06%
2019/09/18	19	9.71	33	9.79	9.76	-14	39,332	-0.04%
2019/09/17	33.6	9.72	26	9.68	9.67	7.6	38,792	0.02%
2019/09/16	58.7	9.83	32	9.84	9.82	26.7	38,642	0.07%
2019/09/12	35	9.87	25	9.84	9.81	10	38,940	0.03%
2019/09/11	89	9.83	15	9.85	9.86	74	39,299	0.19%
2019/09/10	74	9.85	201	9.81	9.90	-127	38,551	-0.33%	大賣/鉅額交易
2019/09/09	74	9.76	245.1	9.69	9.78	-171.1	37,065	-0.46%	大賣/鉅額交易
2019/09/06	15	9.33	12	9.32	9.34	3	34,995	0.01%
2019/09/05	0	0.00	69.1	9.33	9.34	-69.1	34,806	-0.20%
2019/09/04	23	9.31	28	9.30	9.31	-5	34,810	-0.01%
2019/09/03	40	9.32	0	0.00	9.27	40	35,150	0.11%
2019/09/02	0	0.00	137	9.29	9.30	-137	35,213	-0.39%	大賣/鉅額交易
2019/08/30	20	9.20	31	9.16	9.20	-11	34,698	-0.03%
2019/08/28	0	0.00	12	8.92	8.95	-12	34,592	-0.03%
2019/08/27	1	8.83	20	8.83	8.87	-19	35,332	-0.05%
2019/08/26	22	8.79	0	0.00	8.80	22	36,156	0.06%
2019/08/23	0	0.00	0.2	8.90	8.90	-0.2	36,141	0.00%
2019/08/22	2	8.85	0	0.00	8.82	2	36,305	0.01%
2019/08/21	19	8.84	0	0.00	8.84	19	36,780	0.05%
2019/08/20	109	8.89	1	8.94	8.88	108	36,756	0.29%	大買/鉅額交易
2019/08/19	12	8.93	0	0.00	8.93	12	36,687	0.03%
2019/08/16	1	8.87	0	0.00	8.88	1	36,712	0.00%
2019/08/15	12	8.82	55	8.82	8.82	-43	36,536	-0.12%
2019/08/14	3	8.98	20	8.99	8.97	-17	36,598	-0.05%
2019/08/13	12	9.01	12	8.98	8.97	0	36,357	0.00%
2019/08/12	10	9.10	12	9.12	9.12	-2	36,229	-0.01%
2019/08/08	2	8.77	0	0.00	8.80	2	35,955	0.01%
2019/08/07	3	8.72	13.1	8.70	8.68	-10.1	36,258	-0.03%
2019/08/06	28	8.60	34	8.73	8.71	-6	36,895	-0.02%
2019/08/05	20	8.83	30	8.80	8.80	-10	37,103	-0.03%
2019/08/02	38	8.88	1	8.87	8.87	37	37,273	0.10%
2019/08/01	29	9.00	0	0.00	8.99	29	37,937	0.08%
2019/07/31	71	9.07	50	9.06	9.04	21	38,026	0.06%
2019/07/30	10	9.11	0	0.00	9.11	10	37,998	0.03%
2019/07/29	13	9.10	60	9.16	9.17	-47	38,504	-0.12%
2019/07/26	11	9.12	15	9.14	9.11	-4	38,865	-0.01%
2019/07/25	8	9.14	1	9.15	9.18	7	39,075	0.02%
2019/07/24	35	9.15	7	9.15	9.12	28	39,296	0.07%
2019/07/23	16	9.18	10	9.15	9.11	6	39,436	0.02%
2019/07/22	15	9.19	5	9.20	9.19	10	39,560	0.03%
2019/07/19	2	9.11	0	0.00	9.11	2	39,488	0.01%
2019/07/18	66	9.01	100	9.05	9.02	-34	39,734	-0.09%
2019/07/17	98	9.13	0	0.00	9.09	98	39,562	0.25%
2019/07/16	8	9.27	0	0.00	9.27	8	38,837	0.02%
2019/07/15	44	9.30	0	9.29	9.29	44	38,721	0.11%
2019/07/12	36	9.36	76	9.36	9.35	-40	38,688	-0.10%
2019/07/11	71.5	9.39	0	0.00	9.41	71.5	38,973	0.18%
2019/07/10	1	9.49	4	9.50	9.50	-3	39,153	-0.01%
2019/07/09	40	9.48	1.1	9.49	9.46	38.9	38,911	0.10%
2019/07/08	11	9.50	106	9.50	9.52	-95	38,920	-0.24%	大賣/
2019/07/05	34	9.50	0	0.00	9.50	34	38,816	0.09%
2019/07/04	3	9.42	129	9.45	9.46	-126	39,474	-0.32%	大賣/鉅額交易
2019/07/03	19	9.37	6	9.34	9.33	13	39,863	0.03%
2019/07/02	13	9.41	60	9.43	9.42	-47	40,526	-0.12%
2019/07/01	7	9.51	31	9.51	9.48	-24	40,712	-0.06%
2019/06/28	9	9.42	10	9.44	9.43	-1	40,737	0.00%
2019/06/27	55	9.35	12	9.33	9.34	43	41,268	0.10%
2019/06/26	0	0.00	0.1	9.15	9.17	-0.1	41,511	0.00%
2019/06/25	15	9.12	230	9.11	9.12	-215	41,998	-0.51%	大賣/鉅額交易
2019/06/24	16	9.13	52	9.10	9.17	-36	42,562	-0.08%
2019/06/21	23	9.08	56	9.17	9.12	-33	43,072	-0.08%
2019/06/20	0.1	9.12	10	9.14	9.13	-9.9	43,243	-0.02%
2019/06/19	8	9.03	352	9.04	9.07	-344	43,126	-0.80%	大賣/鉅額交易
2019/06/18	4	8.94	0	0.00	8.95	4	42,477	0.01%
2019/06/17	31	8.90	0	0.00	8.90	31	42,618	0.07%
2019/06/14	79	8.88	1	8.90	8.87	78	43,228	0.18%
2019/06/13	5	8.86	6	8.85	8.89	-1	43,283	0.00%
2019/06/12	26	8.94	5	8.91	8.93	21	43,972	0.05%
2019/06/11	22	8.96	28	8.97	8.99	-6	43,828	-0.01%
2019/06/10	63	8.84	6	8.87	8.84	57	43,276	0.13%
2019/06/06	24	8.76	0	0.00	8.75	24	43,085	0.06%
2019/06/05	53	8.89	13	8.86	8.86	40	42,845	0.09%
2019/06/04	77	8.93	10	8.93	8.94	67	42,688	0.16%
2019/06/03	1	8.90	34	8.83	8.91	-33	42,460	-0.08%
2019/05/31	40	8.69	2	8.55	8.78	38	41,705	0.09%
2019/05/30	12	8.44	0	0.00	8.50	12	40,937	0.03%
2019/05/29	7	8.44	24	8.47	8.43	-17	41,151	-0.04%
2019/05/28	1	8.47	0	0.00	8.43	1	41,619	0.00%
2019/05/27	10	8.43	1.5	8.44	8.42	8.5	41,423	0.02%
2019/05/24	5	8.44	0	0.00	8.42	5	41,609	0.01%
2019/05/23	21	8.44	6	8.42	8.42	15	41,682	0.04%
2019/05/22	8	8.51	1	8.52	8.50	7	41,779	0.02%
2019/05/21	21	8.49	4	8.52	8.59	17	41,880	0.04%
2019/05/20	1	8.35	4	8.38	8.38	-3	41,621	-0.01%
2019/05/17	34	8.36	12	8.34	8.33	22	42,092	0.05%
2019/05/16	30	8.41	0	0.00	8.36	30	43,160	0.07%
2019/05/15	48	8.50	1	8.50	8.47	47	43,263	0.11%
2019/05/14	15	8.48	6	8.47	8.47	9	43,481	0.02%
2019/05/13	40	8.65	20	8.65	8.61	20	43,068	0.05%
2019/05/10	46	8.80	10	8.81	8.77	36	43,133	0.08%
2019/05/09	51.5	8.83	113	8.85	8.81	-61.5	43,189	-0.14%	大賣/
2019/05/07	4	8.77	12	8.77	8.75	-8	42,663	-0.02%
2019/05/06	26	8.80	5	8.72	8.71	21	42,695	0.05%
2019/05/03	24	8.87	7	8.88	8.89	17	42,589	0.04%
2019/05/02	0	0.00	31	8.78	8.82	-31	42,246	-0.07%
2019/04/30	21	8.76	0	0.00	8.74	21	42,068	0.05%
2019/04/29	21	8.76	20	8.77	8.76	1	42,121	0.00%
2019/04/26	41.9	8.76	0	0.00	8.76	41.9	42,199	0.10%
2019/04/24	3	8.81	4.3	8.82	8.77	-1.3	42,569	0.00%
2019/04/23	22	8.81	15.4	8.82	8.82	6.6	42,842	0.02%
2019/04/22	0	0.00	120	8.80	8.78	-120	43,796	-0.27%	大賣/鉅額交易
2019/04/19	3	8.71	11	8.74	8.73	-8	44,228	-0.02%
2019/04/18	2	8.72	24	8.77	8.66	-22	44,281	-0.05%
2019/04/17	10	8.74	62	8.74	8.73	-52	44,580	-0.12%
2019/04/16	102	8.65	0	0.00	8.63	102	44,347	0.23%	大買/鉅額交易
2019/04/15	121	8.75	23	8.72	8.71	98	45,008	0.22%	大買/
2019/04/12	52	8.76	0	0.00	8.75	52	46,363	0.11%
2019/04/11	44	8.82	79	8.80	8.80	-35	47,484	-0.07%
2019/04/10	61	8.80	88.7	8.80	8.81	-27.7	47,949	-0.06%
2019/04/09	37.5	8.74	1	8.76	8.72	36.5	47,674	0.08%
2019/04/08	96	8.75	1	8.81	8.75	95	47,245	0.20%
2019/04/03	12	8.76	0	0.00	8.81	12	46,409	0.03%
2019/04/02	6	8.84	143	8.81	8.77	-137	46,021	-0.30%	大賣/鉅額交易
2019/04/01	170	8.89	0	0.00	8.81	170	45,601	0.37%	大買/鉅額交易
2019/03/29	51	8.80	181	8.90	9.08	-130	44,443	-0.29%	大賣/鉅額交易
2019/03/28	44	8.59	61.4	8.57	8.58	-17.4	44,024	-0.04%
2019/03/27	193	8.70	160	8.71	8.68	33	44,080	0.07%	大買/大賣/
2019/03/26	143.2	8.88	44	8.89	8.82	99.2	44,236	0.22%	大買/
2019/03/25	316	8.92	55.2	8.95	8.92	260.8	44,665	0.58%	大買/鉅額交易
2019/03/22	100.3	9.17	1	9.22	9.12	99.3	44,129	0.23%
2019/03/21	10	9.24	1	9.25	9.27	9	44,442	0.02%
2019/03/20	12	9.27	3	9.31	9.31	9	44,872	0.02%
2019/03/19	60	9.30	11	9.33	9.32	49	44,809	0.11%
2019/03/18	37	9.14	8	9.18	9.19	29	44,949	0.06%
2019/03/15	40	9.10	44.1	9.12	9.10	-4.1	45,129	-0.01%
2019/03/14	75	9.09	0	0.00	9.08	75	44,554	0.17%
2019/03/13	2	9.12	60	9.12	9.11	-58	45,045	-0.13%
2019/03/12	1	9.17	56	9.17	9.15	-55	45,199	-0.12%
2019/03/11	0	0.00	8	9.10	9.11	-8	45,223	-0.02%
2019/03/08	117	9.00	3	9.01	9.01	114	45,444	0.25%	大買/鉅額交易
2019/03/07	24	9.09	4	9.09	9.08	20	45,655	0.04%
2019/03/06	13	9.14	0	0.00	9.13	13	45,847	0.03%
2019/03/05	32	9.11	0	0.00	9.11	32	45,903	0.07%
2019/03/04	20	9.17	3	9.22	9.20	17	45,699	0.04%
2019/02/27	1	9.23	2	9.21	9.23	-1	45,536	0.00%
2019/02/26	24	9.18	0.3	9.17	9.16	23.7	45,084	0.05%
2019/02/25	119	9.22	4.1	9.22	9.23	114.9	44,678	0.26%	大買/鉅額交易
2019/02/22	5	9.14	29	9.14	9.18	-24	44,513	-0.05%
2019/02/21	1	9.12	19	9.16	9.16	-18	44,442	-0.04%
2019/02/20	26	9.09	0	0.00	9.09	26	44,217	0.06%
2019/02/19	12	9.10	6	9.08	9.11	6	43,897	0.01%
2019/02/18	27	9.13	76	9.12	9.14	-49	43,681	-0.11%
2019/02/15	177	9.07	240.1	8.96	9.09	-63.1	43,231	-0.15%	大買/大賣/
2019/02/14	25	8.77	48	8.79	8.80	-23	42,118	-0.05%
2019/02/13	26	8.70	126	8.70	8.69	-100	41,841	-0.24%	大賣/
2019/02/12	46	8.66	27	8.69	8.68	19	41,319	0.05%
2019/02/11	65	8.65	30	8.70	8.68	35	41,393	0.08%
2019/01/30	28	8.71	1	8.72	8.69	27	40,921	0.07%
2019/01/29	21	8.62	76	8.70	8.69	-55	40,541	-0.14%
2019/01/28	68	8.57	6.3	8.60	8.60	61.7	39,865	0.15%
2019/01/25	27	8.55	21	8.57	8.57	6	39,865	0.02%
2019/01/24	35	8.45	120	8.55	8.57	-85	39,709	-0.21%	大賣/
2019/01/23	16	8.45	0	0.00	8.44	16	40,114	0.04%
2019/01/22	15	8.49	39	8.49	8.49	-24	40,366	-0.06%
2019/01/21	20	8.48	1	8.51	8.50	19	40,351	0.05%
2019/01/18	105	8.46	0	0.00	8.45	105	40,516	0.26%	大買/鉅額交易
2019/01/17	51	8.47	50	8.53	8.52	1	40,884	0.00%
2019/01/16	53	8.44	1	8.44	8.42	52	41,239	0.13%
2019/01/15	24	8.49	4	8.48	8.54	20	40,904	0.05%
2019/01/14	151	8.46	20	8.41	8.39	131	40,495	0.32%	大買/鉅額交易
2019/01/11	131	8.79	15	8.76	8.71	116	39,928	0.29%	大買/鉅額交易
2019/01/10	0	0.00	14.1	8.89	8.91	-14.1	39,543	-0.04%
2019/01/09	26	8.89	7	8.92	8.91	19	39,883	0.05%
2019/01/08	58	8.85	0	0.00	8.87	58	39,606	0.15%
2019/01/07	14	8.61	200	8.73	8.93	-186	39,810	-0.47%	大賣/鉅額交易
2019/01/04	159	8.33	70	8.34	8.30	89	39,561	0.22%	大買/
2019/01/03	338	8.61	9	8.60	8.56	329	40,083	0.82%	大買/鉅額交易
2019/01/02	59.1	8.81	120	8.90	8.75	-60.9	39,012	-0.16%	大賣/
2018/12/28	24	9.00	5	8.99	8.97	19	38,583	0.05%
2018/12/27	0	0.00	30	9.11	9.09	-30	39,255	-0.08%
2018/12/26	3	9.01	13	9.12	9.01	-10	39,592	-0.03%
2018/12/25	24	9.12	0	0.00	9.09	24	39,660	0.06%
2018/12/24	85	9.12	102	9.20	9.23	-17	40,347	-0.04%	大賣/
2018/12/22	14	9.06	120.2	9.07	9.05	-106.2	40,702	-0.26%	大賣/鉅額交易
2018/12/21	57	8.94	30	8.99	8.97	27	41,263	0.07%
2018/12/20	49	9.07	30	9.05	9.03	19	40,396	0.05%
2018/12/19	45.1	9.16	2	9.19	9.16	43.1	40,083	0.11%
2018/12/18	35	9.35	0	0.00	9.31	35	39,485	0.09%
2018/12/17	12.1	9.54	0	0.00	9.53	12.1	39,095	0.03%
2018/12/14	67	9.62	0	0.00	9.55	67	40,532	0.17%
2018/12/13	128	9.71	0	0.00	9.70	128	40,882	0.31%	大買/鉅額交易
2018/12/12	187	9.74	42	9.74	9.77	145	41,460	0.35%	大買/鉅額交易
2018/12/11	99.1	9.72	35	9.73	9.71	64.1	42,933	0.15%
2018/12/10	15	9.91	0	0.00	9.90	15	42,595	0.04%
2018/12/07	1.1	10.05	0	0.00	10.00	1.1	42,565	0.00%
2018/12/06	31.1	10.05	0	0.00	10.05	31.1	42,585	0.07%
2018/12/05	12	10.20	22	10.20	10.20	-10	43,058	-0.02%
2018/12/04	4	10.40	0	0.00	10.40	4	43,105	0.01%
2018/12/03	0	0.00	8	10.50	10.50	-8	43,161	-0.02%
2018/11/30	1	10.35	6	10.45	10.45	-5	43,210	-0.01%
2018/11/29	1	10.40	10	10.45	10.35	-9	42,899	-0.02%
2018/11/28	0.9	10.35	22	10.32	10.35	-21.1	42,847	-0.05%
2018/11/27	10	10.20	0	0.00	10.30	10	43,036	0.02%
2018/11/26	2	10.18	60	10.25	10.30	-58	44,674	-0.13%
2018/11/21	0	0.00	7	10.20	10.25	-7	45,183	-0.02%
2018/11/20	0	0.00	11	10.26	10.30	-11	45,404	-0.02%
2018/11/19	3	10.40	1	10.40	10.30	2	45,482	0.00%
2018/11/15	6	10.30	0	0.00	10.30	6	45,842	0.01%
2018/11/14	1	10.15	0	0.00	10.35	1	46,057	0.00%
2018/11/13	1	10.05	1	10.10	10.15	0	45,985	0.00%
2018/11/12	1	10.10	0	0.00	10.20	1	45,819	0.00%
2018/11/09	1	10.40	0	0.00	10.30	1	45,701	0.00%
2018/11/08	4	10.44	21	10.42	10.40	-17	45,926	-0.04%
2018/11/07	1	10.25	4	10.30	10.30	-3	45,729	-0.01%
2018/11/06	2	10.15	7	10.18	10.20	-5	46,356	-0.01%
2018/11/05	1.7	10.17	0	0.00	10.15	1.7	47,635	0.00%
2018/11/02	2	10.13	0	0.00	10.20	2	47,800	0.00%
2018/11/01	69	10.11	0	0.00	10.10	69	47,878	0.14%
2018/10/31	8	10.19	2	10.15	10.15	6	47,867	0.01%
2018/10/30	0	0.00	184	9.99	10.15	-184	47,039	-0.39%	大賣/鉅額交易
2018/10/29	2	9.74	4	9.84	9.86	-2	46,828	0.00%
2018/10/26	11	9.77	0	0.00	9.75	11	46,915	0.02%
2018/10/25	5.9	9.74	17	9.74	9.81	-11.2	46,573	-0.02%
2018/10/24	7	10.04	0	0.00	10.00	7	46,282	0.02%
2018/10/23	2	10.15	5	10.15	10.15	-3	45,910	-0.01%
2018/10/22	6	10.05	5.1	10.20	10.25	0.9	45,703	0.00%
2018/10/19	10	10.08	7	10.16	10.15	3	45,802	0.01%
2018/10/18	4.1	10.29	0	0.00	10.25	4.1	45,402	0.01%
2018/10/17	10	10.39	5	10.35	10.35	5	45,649	0.01%
2018/10/16	42	10.39	10	10.48	10.40	32	45,260	0.07%
2018/10/15	74	10.35	0	0.00	10.35	74	45,018	0.16%
2018/10/12	9	10.43	9	10.29	10.60	0	44,498	0.00%
2018/10/11	238.9	10.54	42	10.53	10.45	196.9	43,471	0.45%	大買/鉅額交易
2018/10/09	10	11.45	2	11.60	11.60	8	41,170	0.02%
2018/10/08	58	11.50	30	11.50	11.60	28	40,844	0.07%
2018/10/05	183	11.49	0.3	11.60	11.45	182.7	40,841	0.45%	大買/鉅額交易
2018/10/03	4	11.70	0	0.00	11.70	4	39,837	0.01%
2018/10/02	26	11.77	12	11.88	11.75	14	39,838	0.04%
2018/10/01	10	11.95	0	0.00	11.90	10	39,312	0.03%
2018/09/28	2	11.90	17	11.93	11.95	-15	39,248	-0.04%
2018/09/27	7	11.85	20	11.85	11.90	-13	38,821	-0.03%
2018/09/26	18	11.83	3	11.85	11.85	15	38,871	0.04%
2018/09/25	10	11.85	50	11.85	11.85	-40	39,209	-0.10%
2018/09/21	17	11.85	0	0.00	11.85	17	39,002	0.04%
2018/09/20	67	11.71	20	11.78	11.75	47	38,532	0.12%
2018/09/19	23	12.16	3,846	12.15	12.15	-3,823	36,837	-10.38%	大賣/鉅額交易
2018/09/18	15	12.18	53	12.17	12.15	-38	35,764	-0.11%
2018/09/17	20	12.10	17	12.15	12.15	3	34,785	0.01%
2018/09/14	14	12.05	10	12.10	12.10	4	33,079	0.01%
2018/09/13	10	12.05	101	12.01	12.05	-91	32,854	-0.28%	大賣/
2018/09/12	10	11.90	12	11.91	11.95	-2	32,799	-0.01%
2018/09/11	233	11.76	0	0.00	11.85	233	32,918	0.71%	大買/鉅額交易
2018/09/10	13	11.96	11	12.00	12.00	2	32,176	0.01%
2018/09/07	10	11.95	30	11.99	12.00	-20	32,194	-0.06%
2018/09/06	122	11.99	0	0.00	11.95	122	32,061	0.38%	大買/鉅額交易
2018/09/05	30.1	12.12	4	12.10	12.10	26.1	31,783	0.08%
2018/09/04	10	12.10	14	12.21	12.25	-4	32,055	-0.01%
2018/09/03	15	12.13	5	12.15	12.15	10	31,875	0.03%
2018/08/31	96	12.17	75	12.17	12.15	21	31,735	0.07%
2018/08/30	12	11.95	1	11.95	11.95	11	30,168	0.04%
2018/08/28	9	11.98	0	0.00	11.95	9	30,365	0.03%
2018/08/27	0	0.00	8	11.96	12.00	-8	30,600	-0.03%
2018/08/24	2	11.80	0	0.00	11.80	2	30,481	0.01%
2018/08/23	27	11.88	0	0.00	11.90	27	31,149	0.09%
2018/08/22	10	11.85	12	11.85	11.85	-2	32,573	-0.01%
2018/08/21	120	11.81	17	11.81	11.80	103	32,600	0.32%	大買/鉅額交易
2018/08/20	100	11.65	1	11.75	11.65	99	32,580	0.30%
2018/08/17	7	11.67	2	11.70	11.65	5	32,853	0.02%
2018/08/16	102	11.60	51	11.65	11.65	51	33,080	0.15%	大買/
2018/08/15	112	11.75	10.2	11.70	11.70	101.8	33,485	0.30%	大買/鉅額交易
2018/08/14	15	11.83	10	11.88	11.85	5	33,308	0.02%
2018/08/13	54	11.89	40	11.85	11.90	14	33,159	0.04%
2018/08/10	101	11.85	88	11.69	11.85	13	32,601	0.04%	大買/
2018/08/09	23	11.41	0	0.00	11.35	23	31,475	0.07%
2018/08/08	0	0.00	30	11.50	11.55	-30	31,500	-0.10%
2018/08/07	241	11.31	0	0.00	11.30	241	31,539	0.76%	大買/鉅額交易
2018/08/06	220	11.35	4	11.35	11.35	216	31,648	0.68%	大買/鉅額交易
2018/08/03	10	11.35	1	11.35	11.35	9	32,045	0.03%
2018/08/02	21	11.35	0	0.00	11.30	21	32,770	0.06%
2018/07/31	8	11.40	14	11.47	11.60	-6	32,935	-0.02%
2018/07/30	7	11.29	0	0.00	11.30	7	32,725	0.02%
2018/07/27	9.1	11.35	15	11.40	11.35	-5.9	32,650	-0.02%
2018/07/26	10	11.38	0	0.00	11.40	10	32,980	0.03%
2018/07/25	20	11.45	0	0.00	11.40	20	32,975	0.06%
2018/07/24	32	11.45	0	0.00	11.40	32	33,526	0.10%
2018/07/23	0	0.00	43	11.65	11.65	-43	33,232	-0.13%
2018/07/20	11	11.50	100	11.55	11.50	-89	33,629	-0.26%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/18	0	0.00	13	11.60	11.60	-13	36,870	-0.04%
2018/07/17	14	11.49	0	0.00	11.45	14	37,714	0.04%
2018/07/16	10	11.50	0	0.00	11.50	10	37,914	0.03%
2018/07/13	4	11.55	13	11.65	11.65	-9	38,301	-0.02%
2018/07/11	13	11.25	13	11.25	11.25	0	38,470	0.00%
2018/07/10	2	11.55	40	11.60	11.60	-38	38,446	-0.10%
2018/07/09	0	0.00	2	11.25	11.50	-2	38,796	-0.01%
2018/07/06	37.1	10.98	10	11.00	11.05	27.1	40,353	0.07%
2018/07/05	6	11.14	50	11.15	11.15	-44	40,483	-0.11%
2018/07/04	20	11.11	15	11.10	11.10	5	40,848	0.01%
2018/07/03	39	11.36	2	11.55	11.20	37	40,882	0.09%
2018/07/02	12	11.67	5,022	11.72	11.60	-5,010	40,346	-12.42%	大賣/鉅額交易
2018/06/29	12	11.70	1.1	11.65	11.75	10.9	40,210	0.03%
2018/06/28	5	11.75	0	0.00	11.70	5	41,110	0.01%
2018/06/27	0	0.00	3	11.88	11.80	-3	42,216	-0.01%
2018/06/26	0	0.00	6	11.83	11.90	-6	42,297	-0.01%
2018/06/25	2	11.90	3	11.85	11.90	-1	42,783	0.00%
2018/06/22	0	0.00	5	11.80	11.85	-5	43,370	-0.01%
2018/06/21	14	11.80	15	11.85	11.80	-1	44,035	0.00%
2018/06/20	2.1	11.75	0	0.00	11.75	2.1	45,332	0.00%
2018/06/19	20	11.82	0	0.00	11.80	20	45,401	0.04%
2018/06/15	6	11.97	2	11.95	12.05	4	47,574	0.01%
2018/06/13	1	12.00	20	12.03	12.00	-19	50,199	-0.04%
2018/06/12	30	11.90	1	12.00	11.95	29	50,460	0.06%
2018/06/11	17	12.06	0	0.00	12.05	17	50,923	0.03%
2018/06/08	3	12.15	20	12.19	12.20	-17	51,662	-0.03%
2018/06/07	1	12.15	7	12.20	12.15	-6	55,398	-0.01%
2018/06/06	11	12.18	11	12.20	12.20	0	55,413	0.00%
2018/06/05	0	0.00	77	12.16	12.20	-77	55,657	-0.14%
2018/06/04	0	0.00	28	12.14	12.15	-28	55,709	-0.05%
2018/06/01	55	11.95	5	12.00	12.00	50	56,141	0.09%
2018/05/31	9	11.90	121	11.95	12.00	-112	57,423	-0.20%	大賣/鉅額交易
2018/05/30	93	11.81	9	11.78	12.00	84	57,647	0.15%
2018/05/29	7	11.96	25	11.99	12.00	-18	57,677	-0.03%
2018/05/28	533	12.00	0	0.00	12.00	533	58,851	0.91%	大買/鉅額交易
2018/05/25	10	12.10	6	12.15	12.05	4	60,345	0.01%
2018/05/24	24	11.95	28	11.95	12.05	-4	63,994	-0.01%
2018/05/23	78	12.00	11	12.00	12.00	67	67,302	0.10%
2018/05/22	26	12.10	30	12.12	12.10	-4	69,073	-0.01%
2018/05/21	91	12.10	0	0.00	12.15	91	73,667	0.12%
2018/05/18	36	12.10	6	12.10	12.05	30	74,078	0.04%
2018/05/17	36	12.13	0	0.00	12.05	36	74,068	0.05%
2018/05/16	36	12.17	0	0.00	12.20	36	74,729	0.05%
2018/05/15	253	12.11	10	12.12	12.10	243	76,455	0.32%	大買/鉅額交易
2018/05/14	230	12.25	6	12.20	12.25	224	76,657	0.29%	大買/鉅額交易
2018/05/11	37	12.31	9	12.30	12.30	28	76,486	0.04%
2018/05/10	8	12.51	5	12.44	12.35	3	76,456	0.00%
2018/05/09	1	12.30	30	12.28	12.25	-29	76,055	-0.04%
2018/05/08	4	12.28	15.1	12.22	12.30	-11.1	76,043	-0.01%
2018/05/07	200	12.20	0.1	12.15	12.20	199.9	76,149	0.26%	大買/鉅額交易
2018/05/04	3	12.20	6	12.15	12.15	-3	76,184	0.00%
2018/05/03	14	12.15	15	12.23	12.15	-1	76,250	0.00%
2018/05/02	20	12.13	0	0.00	12.15	20	76,547	0.03%
2018/04/30	175	12.19	60.7	11.98	12.15	114.3	76,843	0.15%	大買/鉅額交易
2018/04/27	24	11.93	151	11.95	11.95	-127	76,515	-0.17%	大賣/鉅額交易
2018/04/26	100	12.00	11	11.95	11.90	89	76,925	0.12%
2018/04/25	520	12.08	15	12.02	12.05	505	77,387	0.65%	大買/鉅額交易
2018/04/23	130	12.60	778	12.45	12.50	-648	76,353	-0.85%	大買/大賣/鉅額交易
2018/04/20	90	12.19	69	12.20	12.20	21	74,715	0.03%
2018/04/19	20	12.05	52	12.00	12.10	-32	74,131	-0.04%
2018/04/18	8	12.00	6	12.02	12.05	2	74,100	0.00%
2018/04/17	20	11.89	14	11.86	11.90	6	74,621	0.01%
2018/04/16	570	11.95	59	11.98	11.90	511	75,534	0.68%	大買/鉅額交易
2018/04/13	5	12.05	6	12.05	12.05	-1	75,648	0.00%
2018/04/12	32	11.99	5	12.00	12.00	27	76,276	0.04%
2018/04/11	108.7	12.03	62	12.08	12.10	46.7	76,066	0.06%	大買/
2018/04/10	219	11.70	136	11.75	11.70	83	74,583	0.11%	大買/大賣/
2018/04/09	1,049	11.48	32	11.45	11.50	1,017	74,250	1.37%	大買/鉅額交易
2018/04/03	2	11.30	11	11.31	11.35	-9	73,735	-0.01%
2018/04/02	8	11.63	6	11.62	11.45	2	73,602	0.00%
2018/03/31	1	11.55	4	11.60	11.55	-3	73,438	0.00%
2018/03/30	186	11.45	80	11.43	11.50	106	74,239	0.14%	大買/鉅額交易
2018/03/29	196.9	11.12	66	11.10	11.05	130.9	73,396	0.18%	大買/鉅額交易
2018/03/28	13	11.39	108	11.40	11.35	-95	72,392	-0.13%	大賣/
2018/03/27	106	11.67	59	11.64	11.60	47	72,344	0.06%	大買/
2018/03/26	31	11.24	19	11.31	11.50	12	72,679	0.02%
2018/03/23	44	11.22	17	11.33	11.35	27	72,680	0.04%
2018/03/22	172	11.61	62	11.49	11.55	110	72,183	0.15%	大買/鉅額交易
2018/03/21	295	11.81	18	11.85	11.85	277	70,772	0.39%	大買/鉅額交易
2018/03/20	592.4	11.94	273	11.94	11.80	319.4	70,878	0.45%	大買/大賣/鉅額交易
2018/03/19	526.2	12.30	234	12.30	12.25	292.2	70,252	0.42%	大買/大賣/鉅額交易
2018/03/16	18	12.45	213	12.55	12.70	-195	70,388	-0.28%	大賣/鉅額交易
2018/03/15	224	12.30	22	12.33	12.30	202	69,300	0.29%	大買/鉅額交易
2018/03/14	34	12.42	94	12.44	12.40	-60	69,304	-0.09%
2018/03/13	63	12.60	4	12.63	12.60	59	68,713	0.09%
2018/03/12	1,167	12.55	984.5	12.54	12.70	182.5	68,374	0.27%	大買/大賣/鉅額交易
2018/03/09	3	11.90	4	11.90	11.90	-1	65,351	0.00%
2018/03/08	13	11.97	19	11.97	11.90	-6	65,839	-0.01%
2018/03/07	46	11.94	8	11.94	11.85	38	65,748	0.06%
2018/03/06	13	11.72	88	11.78	11.85	-75	66,140	-0.11%
2018/03/05	299	11.79	163	11.81	11.65	136	65,921	0.21%	大買/大賣/鉅額交易
2018/03/02	131	12.00	15	12.05	12.05	116	65,370	0.18%	大買/鉅額交易
2018/03/01	16	12.17	136.5	12.20	12.20	-120.5	65,118	-0.19%	大賣/鉅額交易
2018/02/27	324	12.03	37	12.11	12.05	287	64,192	0.45%	大買/鉅額交易
2018/02/26	83	12.05	90	12.01	12.05	-7	63,188	-0.01%
2018/02/23	2,175	12.15	147.1	12.21	12.05	2,027.9	62,146	3.26%	大買/大賣/鉅額交易
2018/02/22	2,167	11.58	26	11.69	11.85	2,141	60,587	3.53%	大買/鉅額交易
2018/02/21	297	11.16	71	11.20	11.15	226	60,252	0.38%	大買/鉅額交易
2018/02/12	2,445	10.99	670.1	11.00	11.05	1,774.9	60,868	2.92%	大買/大賣/鉅額交易
2018/02/09	38	9.98	1	10.05	10.05	37	56,880	0.07%
2018/02/08	0	0.00	200	10.23	10.15	-200	56,411	-0.35%	大賣/鉅額交易
2018/02/07	8	10.19	15	10.16	10.20	-7	56,274	-0.01%
2018/02/06	129	10.02	147	10.17	9.91	-18	55,621	-0.03%	大買/大賣/
2018/02/05	16	10.45	15	10.48	10.50	1	53,935	0.00%
2018/02/02	0	0.00	34	10.57	10.65	-34	53,585	-0.06%
2018/02/01	136	10.60	0	0.00	10.65	136	53,672	0.25%	大買/鉅額交易
2018/01/31	121	10.59	11	10.56	10.70	110	53,268	0.21%	大買/鉅額交易
2018/01/30	3	10.70	0	0.00	10.70	3	52,866	0.01%
2018/01/29	6	10.78	0	0.00	10.80	6	52,656	0.01%
2018/01/26	60	10.80	0	0.00	10.80	60	52,344	0.11%
2018/01/25	12	10.75	0	0.00	10.80	12	52,384	0.02%
2018/01/24	0	0.00	5	10.73	10.75	-5	52,657	-0.01%
2018/01/23	30	10.68	1	10.70	10.70	29	52,575	0.06%
2018/01/22	0	0.00	1	10.75	10.75	-1	52,998	0.00%
2018/01/19	5	10.75	22	10.80	10.80	-17	55,073	-0.03%
2018/01/18	0	0.00	50	10.74	10.75	-50	55,212	-0.09%
2018/01/17	5	10.60	0	0.00	10.60	5	54,782	0.01%
2018/01/16	88	10.65	4	10.60	10.70	84	54,349	0.15%
2018/01/15	15	10.60	7	10.61	10.65	8	54,272	0.01%
2018/01/12	26	10.55	5	10.56	10.65	21	54,075	0.04%
2018/01/11	53	10.57	4.2	10.57	10.55	48.8	53,753	0.09%
2018/01/10	14	10.90	107	10.85	10.85	-93	52,985	-0.18%	大賣/
2018/01/09	5	10.75	54.4	10.75	10.80	-49.4	51,787	-0.10%
2018/01/08	53	10.75	22	10.75	10.75	31	51,388	0.06%
2018/01/05	0	0.00	49	10.60	10.60	-49	50,317	-0.10%
2018/01/04	15	10.54	0	0.00	10.60	15	50,078	0.03%
2018/01/03	4	10.55	4	10.60	10.55	0	50,173	0.00%
2018/01/02	2	10.50	12	10.50	10.50	-10	49,878	-0.02%