新光金 (2888)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	8.36	8.35	-10	33,592	-0.03%
2024/04/25	11	8.32	0	0.00	8.35	11	33,729	0.03%
2024/04/24	0	0.00	12	8.41	8.39	-12	34,132	-0.04%
2024/04/23	0	8.36	20	8.35	8.37	-20	34,449	-0.06%
2024/04/22	0	0.00	33	8.25	8.26	-33	34,525	-0.10%
2024/04/19	6	8.07	12	8.11	8.07	-6	34,855	-0.02%
2024/04/17	0	0.00	2	8.05	8.12	-2	34,774	-0.01%
2024/04/16	56	8.06	0	0.00	8.05	56	34,753	0.16%
2024/04/15	5	8.20	5.1	8.21	8.19	-0.1	34,260	0.00%
2024/04/12	75	8.28	0.3	8.30	8.26	74.7	34,176	0.22%
2024/04/11	4	8.38	0	0.00	8.36	4	33,823	0.01%
2024/04/10	8	8.40	12	8.42	8.39	-4	33,514	-0.01%
2024/04/09	54.1	8.15	30	8.17	8.16	24.1	32,367	0.07%
2024/04/08	9	8.02	0	0.00	8.03	9	31,914	0.03%
2024/04/03	12	8.04	0	0.00	8.03	12	31,801	0.04%
2024/04/02	1	8.07	0	0.00	8.07	1	31,732	0.00%
2024/04/01	25	8.12	0	0.00	8.12	25	31,792	0.08%
2024/03/29	1	8.09	0	0.00	8.07	1	31,883	0.00%
2024/03/28	8	8.07	0	0.00	8.06	8	31,804	0.03%
2024/03/26	5	8.09	1	8.11	8.08	4	31,237	0.01%
2024/03/25	22	8.09	0	0.00	8.08	22	31,263	0.07%
2024/03/22	4	8.11	0	8.12	8.13	4	31,364	0.01%
2024/03/21	2	8.11	24	8.16	8.17	-22	31,149	-0.07%
2024/03/20	24	8.05	0	0.00	8.03	24	31,175	0.08%
2024/03/19	16	8.13	0	0.00	8.12	16	30,743	0.05%
2024/03/18	7	8.23	21	8.26	8.25	-14	30,096	-0.05%
2024/03/15	5	8.33	25	8.31	8.38	-20	29,970	-0.07%
2024/03/14	20	8.39	4	8.44	8.42	16	30,030	0.05%
2024/03/13	1	8.32	4	8.30	8.31	-3	29,746	-0.01%
2024/03/12	5	8.28	5	8.31	8.31	0	29,552	0.00%
2024/03/11	1	8.18	0	0.00	8.25	1	29,530	0.00%
2024/03/08	12	8.21	0	0.00	8.18	12	29,363	0.04%
2024/03/07	12	8.16	5	8.16	8.12	7	28,848	0.02%
2024/03/06	12	8.17	0	0.00	8.20	12	28,842	0.04%
2024/03/05	12	8.12	0.3	8.21	8.10	11.7	28,944	0.04%
2024/03/04	3	8.19	0	0.00	8.18	3	28,494	0.01%
2024/03/01	5	8.26	0	0.00	8.22	5	28,151	0.02%
2024/02/29	2.3	8.22	0	0.00	8.29	2.3	28,403	0.01%
2024/02/27	10.2	8.27	0	0.00	8.25	10.2	28,829	0.04%
2024/02/26	1	8.33	0	0.00	8.31	1	28,398	0.00%
2024/02/23	7	8.33	10	8.35	8.33	-3	28,338	-0.01%
2024/02/16	17.1	8.31	1	8.30	8.30	16.1	28,875	0.06%
2024/02/15	6	8.38	0	0.00	8.33	6	28,432	0.02%
2024/02/05	3	8.39	0	0.00	8.41	3	28,268	0.01%
2024/02/02	0	0.00	5.4	8.43	8.45	-5.4	28,107	-0.02%
2024/02/01	5	8.46	0	0.00	8.48	5	28,014	0.02%
2024/01/31	2	8.50	0	0.00	8.40	2	27,929	0.01%
2024/01/30	0	0.00	55	8.55	8.52	-55	27,756	-0.20%
2024/01/29	0	8.65	0	0.00	8.65	0	27,732	0.00%
2024/01/25	6	8.54	6	8.57	8.57	0	27,779	0.00%
2024/01/24	4	8.51	5	8.51	8.51	-1	27,600	0.00%
2024/01/23	1	8.49	0	0.00	8.51	1	27,508	0.00%
2024/01/22	1	8.40	0	0.00	8.46	1	27,603	0.00%
2024/01/19	18	8.33	0	0.00	8.42	18	27,456	0.07%
2024/01/18	12	8.37	0	0.00	8.35	12	27,164	0.04%
2024/01/17	22	8.48	80	8.48	8.45	-58	26,562	-0.22%
2024/01/16	10	8.62	6.3	8.65	8.60	3.7	25,617	0.01%
2024/01/15	5	8.73	20	8.77	8.75	-15	25,075	-0.06%
2024/01/12	13	8.92	34	8.86	8.92	-21	25,042	-0.08%
2024/01/11	0	0.00	30	8.84	8.83	-30	24,611	-0.12%
2024/01/10	0	0.00	1	8.75	8.72	-1	24,524	0.00%
2024/01/09	5	8.74	4	8.81	8.72	1	24,463	0.00%
2024/01/05	0	0.00	1	8.73	8.75	-1	24,187	0.00%
2024/01/04	2	8.72	1	8.75	8.71	1	24,636	0.00%
2024/01/03	2	8.75	0	0.00	8.74	2	24,902	0.01%
2023/12/29	4	8.82	0	0.00	8.85	4	24,755	0.02%
2023/12/28	2	8.85	4	8.88	8.88	-2	25,290	-0.01%
2023/12/27	5	8.87	10	8.86	8.87	-5	25,500	-0.02%
2023/12/26	0	0.00	25	8.80	8.77	-25	25,423	-0.10%
2023/12/25	0	0.00	12	8.69	8.69	-12	25,339	-0.05%
2023/12/22	0	0.00	4	8.72	8.69	-4	25,432	-0.02%
2023/12/21	1	8.69	0	0.00	8.70	1	25,525	0.00%
2023/12/20	13	8.71	0	0.00	8.69	13	25,506	0.05%
2023/12/19	3	8.73	0	0.00	8.68	3	25,529	0.01%
2023/12/18	17	8.78	0	0.00	8.77	17	25,942	0.07%
2023/12/15	2	8.80	20	8.86	8.83	-18	26,174	-0.07%
2023/12/14	0	0.00	26	8.77	8.78	-26	25,982	-0.10%
2023/12/13	2.2	8.65	0	0.00	8.66	2.2	25,700	0.01%
2023/12/12	39	8.65	2	8.65	8.68	37	26,086	0.14%
2023/12/11	14	8.69	10	8.68	8.71	4	26,011	0.02%
2023/12/08	2	8.82	5	8.84	8.84	-3	25,361	-0.01%
2023/12/07	0.1	8.86	0	0.00	8.83	0.1	25,319	0.00%
2023/12/05	10	8.89	0	0.00	8.88	10	25,961	0.04%
2023/12/04	0	0.00	3	8.96	8.95	-3	25,904	-0.01%
2023/12/01	3	8.98	0	0.00	8.94	3	26,188	0.01%
2023/11/30	2	9.02	2	9.03	9.01	0	25,964	0.00%
2023/11/29	0.1	9.02	2	9.03	9.02	-2	25,800	-0.01%
2023/11/28	2	9.08	12	9.06	9.05	-10	26,005	-0.04%
2023/11/27	0	0.00	14	9.12	9.03	-14	26,276	-0.05%
2023/11/24	19	9.14	0	0.00	9.09	19	26,208	0.07%
2023/11/21	3	9.12	0	0.00	9.10	3	26,275	0.01%
2023/11/20	65	9.01	0	0.00	9.06	65	25,938	0.25%
2023/11/16	0	0.00	9	9.07	9.07	-9	25,964	-0.03%
2023/11/15	2	8.94	0	0.00	9.00	2	25,988	0.01%
2023/11/13	8	8.80	10	8.81	8.85	-2	26,364	-0.01%
2023/11/07	2	8.97	0	0.00	8.95	2	29,178	0.01%
2023/11/03	0	0.00	28	8.97	8.98	-28	31,535	-0.09%
2023/11/01	2	8.73	11	8.74	8.75	-9	32,227	-0.03%
2023/10/31	0	0.00	45	8.71	8.69	-45	33,107	-0.14%
2023/10/30	11	8.73	0	0.00	8.70	11	34,386	0.03%
2023/10/27	4	8.80	0	0.00	8.78	4	35,554	0.01%
2023/10/26	1.1	8.79	0	0.00	8.78	1.1	37,735	0.00%
2023/10/25	2	8.88	0	0.00	8.88	2	39,039	0.01%
2023/10/23	10	8.79	0	0.00	8.80	10	44,201	0.02%
2023/10/20	10	8.81	0	0.00	8.80	10	44,813	0.02%
2023/10/19	3	8.97	10	8.95	8.97	-7	44,338	-0.02%
2023/10/17	2	9.01	0	0.00	9.00	2	44,485	0.00%
2023/10/16	2	9.07	11	9.07	9.07	-9	44,925	-0.02%
2023/10/13	2	9.13	0	0.00	9.12	2	45,765	0.00%
2023/10/12	17	9.16	0	0.00	9.20	17	47,303	0.04%
2023/10/04	15.3	8.96	0	0.00	8.94	15.3	48,230	0.03%
2023/10/03	33	9.10	2	9.09	9.07	31	47,944	0.06%
2023/10/02	2	9.21	24	9.18	9.19	-22	48,083	-0.05%
2023/09/28	0	0.00	9	9.32	9.27	-9	48,374	-0.02%
2023/09/26	5	9.22	0	0.00	9.20	5	49,267	0.01%
2023/09/22	4	9.24	0	0.00	9.25	4	49,866	0.01%
2023/09/21	5	9.30	0	0.00	9.28	5	50,284	0.01%
2023/09/20	2	9.42	0	0.00	9.41	2	50,170	0.00%
2023/09/19	5	9.55	0	0.00	9.52	5	50,234	0.01%
2023/09/18	0	0.00	24	9.50	9.52	-24	50,495	-0.05%
2023/09/15	0	9.49	0	0.00	9.52	0	50,797	0.00%
2023/09/14	0	0.00	0.1	9.48	9.49	-0.1	50,748	0.00%
2023/09/13	0	0.00	14	9.44	9.44	-14	51,160	-0.03%
2023/09/12	61	9.39	0	0.00	9.44	61	53,059	0.11%
2023/09/11	3	9.40	0	0.00	9.38	3	53,998	0.01%
2023/09/08	0	0.00	0.1	9.54	9.56	-0.1	54,350	0.00%
2023/09/07	2	9.42	0	0.00	9.46	2	55,842	0.00%
2023/09/06	1	9.49	0	0.00	9.46	1	59,662	0.00%
2023/09/05	0	0.00	25	9.57	9.60	-25	60,914	-0.04%
2023/09/01	1	9.57	26	9.57	9.57	-25	63,673	-0.04%
2023/08/31	1	9.48	0	0.00	9.47	1	65,101	0.00%
2023/08/30	0	0.00	22	9.56	9.55	-22	69,257	-0.03%
2023/08/29	0	0.00	25	9.50	9.53	-25	69,360	-0.04%
2023/08/28	1	9.43	5.8	9.45	9.43	-4.8	69,678	-0.01%
2023/08/22	0	0.00	5	9.32	9.33	-5	70,944	-0.01%
2023/08/21	5	9.39	10	9.38	9.35	-5	71,026	-0.01%
2023/08/17	4	9.20	18	9.25	9.26	-14	71,026	-0.02%
2023/08/16	1	9.30	25	9.31	9.31	-24	70,980	-0.03%
2023/08/15	6	9.30	2	9.30	9.29	4	71,147	0.01%
2023/08/14	5	9.37	46	9.43	9.32	-41	72,074	-0.06%
2023/08/11	10	9.71	79.3	9.65	9.64	-69.3	71,384	-0.10%
2023/08/10	20	9.84	13.2	9.96	9.81	6.8	70,839	0.01%
2023/08/09	0	0.00	2	9.72	9.71	-2	68,931	0.00%
2023/08/08	12	9.72	0	0.00	9.70	12	69,377	0.02%
2023/08/07	4	9.72	1	9.78	9.73	3	68,940	0.00%
2023/08/04	3	9.74	2	9.62	9.69	1	68,644	0.00%
2023/08/02	21	9.70	4	9.65	9.64	17	68,067	0.02%
2023/08/01	0	0.00	1	9.75	9.83	-1	66,801	0.00%
2023/07/31	11	9.86	7.5	9.85	9.63	3.5	65,437	0.01%
2023/07/28	2	9.60	1	9.56	9.58	1	63,414	0.00%
2023/07/27	82	9.66	17	9.51	9.73	65	61,937	0.10%
2023/07/26	10	9.34	186	9.37	9.38	-176	59,018	-0.30%	大賣/鉅額交易
2023/07/25	0	0.00	13	9.14	9.18	-13	56,996	-0.02%
2023/07/24	50	9.12	1.8	9.08	9.12	48.2	56,308	0.09%
2023/07/21	0	0.00	5	9.13	9.14	-5	56,098	-0.01%
2023/07/20	50	9.12	0	0.00	9.18	50	55,951	0.09%
2023/07/18	60	9.21	3	9.17	9.12	57	55,284	0.10%
2023/07/17	11	9.22	32	9.18	9.21	-21	54,482	-0.04%
2023/07/14	10	9.00	1	9.00	9.03	9	53,020	0.02%
2023/07/13	0	0.00	6	8.93	8.92	-6	52,451	-0.01%
2023/07/12	1	8.93	0.4	8.90	8.94	0.6	52,284	0.00%
2023/07/11	0	0.00	0.4	8.88	8.92	-0.4	52,131	0.00%
2023/07/07	6	8.64	5	8.64	8.62	1	51,592	0.00%
2023/07/06	2	8.79	100	8.80	8.76	-98	51,112	-0.19%
2023/07/05	0	0.00	3	8.86	8.86	-3	50,605	-0.01%
2023/07/04	15	8.86	77	8.88	8.83	-62	50,398	-0.12%
2023/07/03	0	0.00	100	8.93	8.93	-100	49,860	-0.20%
2023/06/30	5	8.92	0	0.00	8.90	5	49,957	0.01%
2023/06/29	1	8.98	76	8.97	8.96	-75	49,752	-0.15%
2023/06/28	2	9.00	0	0.00	9.00	2	49,584	0.00%
2023/06/27	22	9.06	0	0.00	9.00	22	49,266	0.04%
2023/06/26	16	9.07	80	9.08	9.03	-64	49,108	-0.13%
2023/06/21	7	9.02	1	9.01	9.01	6	48,729	0.01%
2023/06/20	180	9.03	0	0.00	9.01	180	48,524	0.37%	大買/鉅額交易
2023/06/19	22	9.00	7	9.01	9.01	15	48,293	0.03%
2023/06/16	21	8.89	44	8.88	9.04	-23	48,090	-0.05%
2023/06/15	130	9.01	0	0.00	8.98	130	46,600	0.28%	大買/鉅額交易
2023/06/14	4.4	9.03	33	9.02	9.04	-28.6	46,331	-0.06%
2023/06/13	30	9.11	288	9.19	9.10	-258	46,407	-0.56%	大賣/鉅額交易
2023/06/12	79	9.32	311.2	9.27	9.29	-232.2	45,455	-0.51%	大賣/鉅額交易
2023/06/09	278	9.06	15	8.96	8.96	263	42,198	0.62%	大買/鉅額交易
2023/06/08	0	0.00	20	9.10	9.11	-20	41,306	-0.05%
2023/06/07	7	9.20	46	9.13	9.22	-39	40,824	-0.10%
2023/06/06	35	9.05	18.5	9.05	9.03	16.5	39,210	0.04%
2023/06/05	58	9.19	61	9.12	9.14	-3	37,597	-0.01%
2023/06/02	2	8.49	5	8.55	8.55	-3	33,128	-0.01%
2023/06/01	6	8.52	0	0.00	8.50	6	32,895	0.02%
2023/05/31	20	8.62	5	8.65	8.62	15	32,302	0.05%
2023/05/30	0.9	8.60	40	8.57	8.58	-39.1	31,563	-0.12%
2023/05/29	2	8.55	11	8.57	8.63	-9	31,641	-0.03%
2023/05/26	0.3	8.46	0	0.00	8.42	0.3	31,467	0.00%
2023/05/25	2	8.47	0	0.00	8.45	2	31,133	0.01%
2023/05/24	7.2	8.51	0	0.00	8.56	7.2	30,982	0.02%
2023/05/23	0	8.67	3	8.67	8.60	-3	30,593	-0.01%
2023/05/22	12	8.66	3	8.66	8.67	9	30,436	0.03%
2023/05/19	0	8.65	3	8.68	8.66	-3	30,099	-0.01%
2023/05/18	0	0.00	35	8.61	8.65	-35	29,542	-0.12%
2023/05/17	0	0.00	5	8.47	8.50	-5	28,265	-0.02%
2023/05/16	6	8.35	2	8.37	8.39	4	27,703	0.01%
2023/05/15	14.2	8.23	5	8.21	8.25	9.2	27,519	0.03%
2023/05/12	13	8.20	0	0.00	8.20	13	27,545	0.05%
2023/05/11	6	8.44	11	8.42	8.47	-5	26,682	-0.02%
2023/05/10	12	8.52	0	0.00	8.52	12	26,708	0.04%
2023/05/09	1	8.49	0	0.00	8.52	1	26,853	0.00%
2023/05/08	0.2	8.40	0	0.00	8.42	0.2	26,776	0.00%
2023/05/05	0	0.00	1	8.44	8.44	-1	27,063	0.00%
2023/05/04	0.1	8.39	0	0.00	8.42	0.1	27,504	0.00%
2023/05/02	0	0.00	0.2	8.40	8.44	-0.2	27,956	0.00%
2023/04/28	11	8.38	0	0.00	8.38	11	28,512	0.04%
2023/04/26	1	8.36	35	8.35	8.39	-34	28,737	-0.12%
2023/04/25	1	8.38	5.2	8.38	8.40	-4.2	28,834	-0.01%
2023/04/21	5	8.43	1	8.40	8.38	4	29,386	0.01%
2023/04/20	4	8.44	0	0.00	8.46	4	29,297	0.01%
2023/04/19	0	0.00	2	8.50	8.49	-2	29,639	-0.01%
2023/04/18	0	0.00	6	8.55	8.52	-6	29,505	-0.02%
2023/04/13	2	8.46	0	0.00	8.50	2	29,317	0.01%
2023/04/12	2	8.54	0	0.00	8.53	2	29,243	0.01%
2023/04/11	0	0.00	25	8.53	8.56	-25	29,337	-0.09%
2023/04/07	0	0.00	5	8.48	8.50	-5	29,289	-0.02%
2023/04/06	0	8.42	1.6	8.44	8.46	-1.5	29,034	-0.01%
2023/03/31	1	8.44	0	0.00	8.42	1	28,774	0.00%
2023/03/30	2	8.40	1	8.46	8.43	1	28,565	0.00%
2023/03/29	0	0.00	2	8.43	8.42	-2	28,231	-0.01%
2023/03/28	0	0.00	2	8.31	8.30	-2	27,893	-0.01%
2023/03/24	0	0.00	3	8.30	8.30	-3	28,113	-0.01%
2023/03/23	2	8.25	5	8.25	8.29	-3	27,958	-0.01%
2023/03/22	1	8.21	0	0.00	8.26	1	28,043	0.00%
2023/03/21	5	8.16	2	8.16	8.15	3	28,106	0.01%
2023/03/20	11.3	7.99	2	7.99	7.99	9.3	27,804	0.03%
2023/03/17	9.5	8.07	0	0.00	8.02	9.5	27,441	0.03%
2023/03/16	6.8	8.02	0	0.00	8.01	6.8	26,704	0.03%
2023/03/15	4.8	8.22	0	0.00	8.17	4.8	25,834	0.02%
2023/03/14	2.5	8.25	0.3	8.28	8.22	2.2	25,259	0.01%
2023/03/13	6	8.38	0	0.00	8.40	6	24,627	0.02%
2023/03/10	12	8.60	2.1	8.56	8.54	9.9	24,004	0.04%
2023/03/09	2	8.72	0	0.00	8.70	2	23,518	0.01%
2023/03/08	4	8.72	15	8.74	8.74	-11	24,187	-0.05%
2023/03/06	7	8.74	0	0.00	8.73	7	24,897	0.03%
2023/03/03	0	0.00	10	8.72	8.73	-10	24,869	-0.04%
2023/03/02	10	8.74	10	8.72	8.71	0	25,186	0.00%
2023/03/01	6	8.77	1	8.76	8.75	5	25,431	0.02%
2023/02/24	0	0.00	2	8.82	8.89	-2	25,080	-0.01%
2023/02/23	3	8.77	0	0.00	8.76	3	24,640	0.01%
2023/02/22	1	8.75	0	0.00	8.75	1	24,757	0.00%
2023/02/20	0	0.00	2	8.80	8.82	-2	25,293	-0.01%
2023/02/17	0	0.00	5	8.75	8.75	-5	25,642	-0.02%
2023/02/15	39.4	8.70	0	0.00	8.71	39.4	27,066	0.15%
2023/02/14	3.5	8.68	0	0.00	8.71	3.5	27,184	0.01%
2023/02/13	0.5	8.63	0	0.00	8.62	0.5	27,484	0.00%
2023/02/10	6	8.65	8	8.64	8.66	-2	27,497	-0.01%
2023/02/09	5	8.72	0	0.00	8.72	5	27,312	0.02%
2023/02/08	4.4	8.75	0	0.00	8.75	4.4	27,351	0.02%
2023/02/07	2	8.75	0	0.00	8.75	2	27,215	0.01%
2023/02/06	0.6	8.79	75	8.77	8.75	-74.4	26,965	-0.28%
2023/02/03	7.1	8.86	0	0.00	8.83	7.1	26,877	0.03%
2023/02/02	4	8.95	0	0.00	8.95	4	26,606	0.02%
2023/02/01	0	0.00	0	8.99	8.99	0	26,265	0.00%
2023/01/31	3	9.00	0	0.00	8.99	3	26,286	0.01%
2023/01/30	0	0.00	9.4	9.00	9.04	-9.4	26,180	-0.04%
2023/01/17	0	0.00	2	8.95	8.97	-2	25,676	-0.01%
2023/01/16	1	8.95	3	8.95	8.91	-2	25,638	-0.01%
2023/01/13	8.1	8.89	15	8.88	8.90	-6.9	25,597	-0.03%
2023/01/12	5	8.80	0	0.00	8.82	5	25,834	0.02%
2023/01/11	6	8.81	0	0.00	8.81	6	25,862	0.02%
2023/01/10	0.1	8.95	0	0.00	8.97	0.1	25,663	0.00%
2023/01/09	1	8.95	6	8.95	8.96	-5	25,997	-0.02%
2023/01/06	0	0.00	1	8.89	8.88	-1	25,868	0.00%
2023/01/05	2	8.86	3	8.85	8.88	-1	26,538	0.00%
2023/01/04	0	0.00	2	8.81	8.80	-2	26,509	-0.01%
2023/01/03	0	0.00	2	8.79	8.80	-2	26,840	-0.01%
2022/12/30	10	8.80	14	8.80	8.77	-4	26,879	-0.01%
2022/12/29	4	8.74	0	0.00	8.78	4	26,743	0.01%
2022/12/28	0.1	8.77	2	8.78	8.75	-1.9	26,838	-0.01%
2022/12/27	0	0.00	1	8.78	8.78	-1	26,995	0.00%
2022/12/26	0.9	8.77	0	0.00	8.75	0.9	27,340	0.00%
2022/12/23	0	8.75	1	8.73	8.75	-1	27,817	0.00%
2022/12/22	1.3	8.77	7	8.76	8.80	-5.8	28,372	-0.02%
2022/12/21	6	8.68	2	8.77	8.70	4	28,957	0.01%
2022/12/20	1	8.73	18	8.74	8.74	-17	29,426	-0.06%
2022/12/19	3	8.74	5	8.82	8.80	-2	29,858	-0.01%
2022/12/16	3	8.66	5.6	8.73	8.85	-2.6	29,722	-0.01%
2022/12/15	3.5	8.69	2	8.72	8.74	1.5	29,798	0.00%
2022/12/14	1	8.74	3	8.76	8.76	-2	29,923	-0.01%
2022/12/13	3	8.65	0	0.00	8.64	3	29,838	0.01%
2022/12/12	1.1	8.65	6	8.62	8.67	-4.9	29,742	-0.02%
2022/12/09	3	8.69	0	0.00	8.71	3	30,216	0.01%
2022/12/08	4	8.70	0	0.00	8.70	4	30,335	0.01%
2022/12/07	2.2	8.72	4	8.83	8.77	-1.9	30,453	-0.01%
2022/12/06	8.2	8.79	0	0.00	8.77	8.2	30,445	0.03%
2022/12/05	7.7	8.85	3	8.86	8.84	4.7	30,549	0.02%
2022/12/02	6	8.85	0	0.00	8.86	6	30,806	0.02%
2022/12/01	43	8.90	4	8.96	8.90	39	31,231	0.12%
2022/11/30	0.3	8.82	2	8.91	8.91	-1.8	31,044	-0.01%
2022/11/29	0	0.00	0.5	8.82	8.85	-0.5	30,398	0.00%
2022/11/28	14	8.72	10	8.69	8.73	4	30,087	0.01%
2022/11/25	1	8.69	0	0.00	8.71	1	30,592	0.00%
2022/11/24	1	8.70	5	8.74	8.73	-4	31,224	-0.01%
2022/11/23	7.5	8.70	1	8.69	8.71	6.5	31,255	0.02%
2022/11/21	0	0.00	60	8.54	8.57	-60	31,386	-0.19%
2022/11/17	6	8.48	0	0.00	8.50	6	31,376	0.02%
2022/11/16	14	8.54	0	0.00	8.51	14	31,344	0.04%
2022/11/15	5	8.68	5	8.61	8.67	0	31,073	0.00%
2022/11/14	15.3	8.61	0	0.00	8.60	15.3	30,721	0.05%
2022/11/11	14	8.48	1	8.53	8.53	13	30,284	0.04%
2022/11/09	1	8.24	0	0.00	8.30	1	29,578	0.00%
2022/11/08	1	8.26	0	0.00	8.28	1	29,451	0.00%
2022/11/07	3	8.16	0.3	8.15	8.20	2.7	29,489	0.01%
2022/11/02	0	0.00	2	8.13	8.12	-2	30,744	-0.01%
2022/10/31	20	8.10	0	0.00	8.00	20	31,061	0.06%
2022/10/28	0	0.00	1	8.09	8.05	-1	31,076	0.00%
2022/10/27	0.1	8.08	1	8.09	8.02	-0.9	31,230	0.00%
2022/10/26	11	8.01	3	7.99	8.01	8	31,279	0.03%
2022/10/25	3	7.91	7.7	7.90	7.95	-4.7	31,326	-0.02%
2022/10/24	10	7.95	1	8.01	7.91	9	31,419	0.03%
2022/10/21	0	0.00	10	8.00	7.99	-10	31,392	-0.03%
2022/10/20	3	7.78	0	0.00	8.07	3	31,800	0.01%
2022/10/19	0.2	7.97	0	0.00	7.93	0.2	31,462	0.00%
2022/10/18	4	7.95	0	0.00	7.97	4	31,353	0.01%
2022/10/17	2.5	7.85	0	0.00	7.88	2.5	31,337	0.01%
2022/10/14	13	8.00	1	8.03	8.00	12	31,307	0.04%
2022/10/13	24.1	7.99	0	0.00	7.96	24.1	31,567	0.08%
2022/10/12	1	8.18	2	8.13	8.15	-1	30,983	0.00%
2022/10/11	2	8.15	3	8.13	8.14	-1	31,010	0.00%
2022/10/07	1	8.25	0	0.00	8.28	1	30,992	0.00%
2022/10/06	0	0.00	3	8.27	8.30	-3	31,046	-0.01%
2022/10/05	5	8.23	0	0.00	8.24	5	31,404	0.02%
2022/10/04	1	8.14	13	8.13	8.12	-12	31,878	-0.04%
2022/10/03	2	8.14	0	0.00	8.09	2	31,750	0.01%
2022/09/30	0.3	8.23	0	0.00	8.21	0.3	31,715	0.00%
2022/09/29	3	8.28	0	0.00	8.30	3	31,721	0.01%
2022/09/28	3	8.13	1	8.15	8.12	2	31,491	0.01%
2022/09/27	10	8.31	3	8.30	8.29	7	31,327	0.02%
2022/09/26	9	8.36	10	8.36	8.34	-1	31,649	0.00%
2022/09/23	5	8.50	1	8.51	8.51	4	32,115	0.01%
2022/09/22	13	8.48	0	0.00	8.48	13	32,663	0.04%
2022/09/21	2	8.67	0	0.00	8.63	2	32,529	0.01%
2022/09/20	25	8.67	9	8.64	8.69	16	33,538	0.05%
2022/09/19	15	8.74	8	8.72	8.70	7	34,485	0.02%
2022/09/16	10	8.67	1	8.66	8.69	9	34,704	0.03%
2022/09/15	1	8.60	0	0.00	8.60	1	34,622	0.00%
2022/09/14	0	0.00	3	8.56	8.57	-3	34,857	-0.01%
2022/09/13	1	8.71	3	8.68	8.71	-2	35,421	-0.01%
2022/09/08	3	8.53	2	8.51	8.57	1	37,092	0.00%
2022/09/07	4	8.38	0	0.00	8.38	4	37,618	0.01%
2022/09/06	2	8.56	10	8.51	8.51	-8	37,689	-0.02%
2022/09/05	10	8.50	0	0.00	8.51	10	38,016	0.03%
2022/09/02	15.3	8.53	0	0.00	8.51	15.3	38,767	0.04%
2022/09/01	14	8.60	6	8.61	8.61	8	39,236	0.02%
2022/08/31	3	8.73	2	8.82	8.79	1	38,841	0.00%
2022/08/30	5	8.87	0	0.00	8.83	5	39,461	0.01%
2022/08/29	2	8.88	1	8.90	8.88	1	42,649	0.00%
2022/08/26	0	0.00	8	8.99	9.01	-8	47,918	-0.02%
2022/08/24	5	8.94	0	0.00	8.88	5	48,512	0.01%
2022/08/23	2	8.94	0	0.00	8.91	2	49,112	0.00%
2022/08/22	0	0.00	10	9.02	9.00	-10	50,360	-0.02%
2022/08/19	0	0.00	3	9.01	9.02	-3	51,059	-0.01%
2022/08/18	10	8.97	0	0.00	8.96	10	51,578	0.02%
2022/08/17	0	0.00	10	9.03	9.04	-10	53,463	-0.02%
2022/08/16	0	0.00	1	8.92	8.95	-1	53,651	0.00%
2022/08/12	21	8.95	22	8.94	8.97	-1	54,512	0.00%
2022/08/11	7	8.95	32	8.91	8.99	-25	54,772	-0.05%
2022/08/10	19	8.75	0	0.00	8.80	19	55,062	0.03%
2022/08/09	190	8.74	13	8.72	8.73	177	55,541	0.32%	大買/鉅額交易
2022/08/08	47	8.63	13	8.59	8.61	34	56,466	0.06%
2022/08/05	13	8.57	0	0.00	8.59	13	56,981	0.02%
2022/08/04	0	0.00	404	8.42	8.49	-404	58,067	-0.70%	大賣/鉅額交易
2022/08/03	3	8.44	2	8.49	8.52	1	58,694	0.00%
2022/08/02	5	8.51	1	8.47	8.51	4	59,781	0.01%
2022/08/01	12	8.59	0	0.00	8.65	12	61,675	0.02%
2022/07/29	10	8.51	0	0.00	8.55	10	62,617	0.02%
2022/07/28	0	0.00	7	8.50	8.51	-7	63,549	-0.01%
2022/07/27	15	8.43	3	8.40	8.42	12	65,552	0.02%
2022/07/26	14	8.50	3	8.53	8.52	11	65,626	0.02%
2022/07/25	2	8.49	1	8.41	8.49	1	66,490	0.00%
2022/07/22	1	8.46	2	8.45	8.47	-1	68,067	0.00%
2022/07/21	2	8.35	36	8.38	8.46	-34	69,959	-0.05%
2022/07/20	8	8.56	10	8.60	8.46	-2	70,382	0.00%
2022/07/19	0.2	8.50	8	8.47	8.52	-7.8	70,859	-0.01%
2022/07/18	0	0.00	5	8.43	8.47	-5	72,872	-0.01%
2022/07/15	5	8.36	0	0.00	8.33	5	74,374	0.01%
2022/07/14	2	8.43	5	8.42	8.49	-3	79,413	0.00%
2022/07/13	15	8.42	6	8.43	8.43	9	79,976	0.01%
2022/07/12	24	8.23	0	0.00	8.20	24	80,388	0.03%
2022/07/11	23	8.52	13	8.44	8.45	10	80,410	0.01%
2022/07/08	11	8.52	0	0.00	8.51	11	81,294	0.01%
2022/07/07	12	8.53	0	0.00	8.51	12	81,778	0.01%
2022/07/06	0	0.00	6	8.48	8.43	-6	82,277	-0.01%
2022/07/05	5	8.49	5	8.48	8.52	0	83,653	0.00%
2022/07/04	35	8.38	2	8.46	8.33	33	84,107	0.04%
2022/07/01	8	8.62	5	8.53	8.50	3	86,184	0.00%
2022/06/30	6	8.79	5.6	8.84	8.76	0.4	87,110	0.00%
2022/06/29	2	8.89	10.5	8.88	8.90	-8.5	90,879	-0.01%
2022/06/28	29	8.89	1	8.87	8.92	28	92,317	0.03%
2022/06/27	0	0.00	8	9.24	9.23	-8	91,803	-0.01%
2022/06/24	2	9.15	17.1	9.17	9.17	-15.1	91,209	-0.02%
2022/06/23	2	9.08	10	9.05	9.07	-8	91,297	-0.01%
2022/06/22	4	9.10	1	9.05	9.10	3	91,643	0.00%
2022/06/21	36	9.08	41	9.13	9.14	-5	91,689	-0.01%
2022/06/20	33	9.02	0.1	9.00	8.94	32.9	92,378	0.04%
2022/06/17	0.1	9.08	120	9.03	9.07	-119.9	91,737	-0.13%	大賣/鉅額交易
2022/06/16	5	9.22	100.1	9.25	9.10	-95.1	91,466	-0.10%
2022/06/15	3.1	9.18	7	9.18	9.18	-3.9	92,698	0.00%
2022/06/14	13.3	9.18	0	0.00	9.22	13.3	93,094	0.01%
2022/06/13	8.1	9.16	77	9.16	9.16	-68.9	93,345	-0.07%
2022/06/10	10	9.36	11	9.35	9.38	-1	93,130	0.00%
2022/06/09	62	9.60	10	9.62	9.61	52	92,708	0.06%
2022/06/08	93.1	9.56	2.1	9.56	9.55	91	93,020	0.10%
2022/06/07	75	9.67	6.2	9.74	9.61	68.9	92,692	0.07%
2022/06/06	15.2	9.69	110.2	9.76	9.87	-95	90,564	-0.10%	大賣/
2022/06/02	23	9.17	0	0.00	9.15	23	87,021	0.03%
2022/06/01	1.4	9.22	0	0.00	9.21	1.4	89,855	0.00%
2022/05/31	15	9.21	8	9.22	9.27	7	90,894	0.01%
2022/05/30	36.2	9.29	71	9.11	9.26	-34.8	91,438	-0.04%
2022/05/27	56	8.98	23	8.93	8.95	33	92,655	0.04%
2022/05/26	11	8.80	0	0.00	8.78	11	95,550	0.01%
2022/05/25	59.6	8.76	18	8.73	8.76	41.6	96,315	0.04%
2022/05/24	110	8.94	3	8.91	8.89	107	96,368	0.11%	大買/鉅額交易
2022/05/23	4	8.95	9	8.93	8.92	-5	96,608	-0.01%
2022/05/20	1.1	8.99	3	9.03	8.98	-1.9	99,019	0.00%
2022/05/19	29	9.00	50	9.02	8.98	-21	100,088	-0.02%
2022/05/18	16	9.06	2	9.09	9.13	14	105,301	0.01%
2022/05/17	4.2	8.91	3	8.87	8.90	1.2	105,733	0.00%
2022/05/16	80	8.87	0	0.00	8.85	80	105,524	0.08%
2022/05/13	10.2	9.00	1	9.00	9.00	9.2	104,882	0.01%
2022/05/12	15.3	8.99	0	0.00	8.90	15.3	105,292	0.01%
2022/05/11	1.3	9.13	2	9.12	9.08	-0.7	104,676	0.00%
2022/05/10	65.1	9.19	70	8.99	9.18	-4.9	104,444	0.00%
2022/05/09	15.1	9.13	0	0.00	9.09	15.1	103,961	0.01%
2022/05/06	27.2	9.50	3	9.50	9.47	24.2	103,018	0.02%
2022/05/05	4	9.63	0	0.00	9.61	4	103,451	0.00%
2022/05/04	13.2	9.65	0	0.00	9.62	13.2	103,327	0.01%
2022/05/03	14	9.78	40	9.77	9.75	-26	102,977	-0.03%
2022/04/29	24	9.88	6	9.90	9.83	18	104,036	0.02%
2022/04/28	13.2	9.71	0	0.00	9.76	13.2	105,207	0.01%
2022/04/27	63.1	9.76	0	0.00	9.77	63.1	104,920	0.06%
2022/04/26	21	9.99	0.1	10.00	9.98	20.9	106,171	0.02%
2022/04/25	3	10.03	2	10.00	10.00	1	107,994	0.00%
2022/04/22	7	9.99	3	10.05	10.10	4	109,298	0.00%
2022/04/21	173.5	10.05	1	10.00	10.05	172.5	114,516	0.15%	大買/鉅額交易
2022/04/20	175	10.05	10	10.15	10.15	165	122,219	0.14%	大買/鉅額交易
2022/04/19	2.2	10.41	0	0.00	10.35	2.2	121,474	0.00%
2022/04/18	24.1	10.34	32	10.35	10.30	-7.9	124,123	-0.01%
2022/04/15	16.3	10.55	0	0.00	10.55	16.3	124,016	0.01%
2022/04/14	12	10.75	30	10.65	10.65	-18	124,626	-0.01%
2022/04/13	0.2	10.85	5	10.85	10.90	-4.8	124,375	0.00%
2022/04/12	19	10.81	0	0.00	10.80	19	123,930	0.02%
2022/04/11	30	11.00	23	10.99	10.95	7	123,577	0.01%
2022/04/08	7	11.09	8	11.13	11.15	-1	122,956	0.00%
2022/04/07	33.5	11.12	16	11.11	11.00	17.5	122,933	0.01%
2022/04/06	73	11.26	62	11.24	11.30	11	122,221	0.01%
2022/04/01	141.5	11.22	78	11.20	11.25	63.5	121,582	0.05%	大買/
2022/03/31	57	10.87	32	10.88	10.80	25	117,693	0.02%
2022/03/30	6	10.80	20	10.75	10.75	-14	117,652	-0.01%
2022/03/29	12	10.62	0	0.00	10.60	12	117,127	0.01%
2022/03/28	0.2	10.55	15	10.57	10.70	-14.8	116,788	-0.01%
2022/03/25	1	10.65	153	10.65	10.65	-152	116,361	-0.13%	大賣/鉅額交易
2022/03/24	2	10.83	1	10.80	10.85	1	116,053	0.00%
2022/03/23	7	10.90	22	10.84	10.90	-15	116,385	-0.01%
2022/03/21	12	10.56	7.4	10.56	10.65	4.6	115,277	0.00%
2022/03/18	6	10.47	2	10.53	10.60	4	115,180	0.00%
2022/03/17	5	10.35	0	0.00	10.35	5	113,891	0.00%
2022/03/16	10	10.20	2	10.15	10.20	8	113,947	0.01%
2022/03/15	2	10.05	0	0.00	10.10	2	113,698	0.00%
2022/03/14	13.1	10.13	3	10.05	10.05	10.1	114,022	0.01%
2022/03/11	6.2	10.02	5	10.05	10.05	1.2	114,637	0.00%
2022/03/10	20	10.15	1	10.05	10.15	19	114,711	0.02%
2022/03/09	39.9	9.89	21	9.89	9.87	18.9	114,387	0.02%
2022/03/08	38.9	9.91	48	9.87	9.86	-9.1	114,269	-0.01%
2022/03/07	49.1	10.03	70	10.05	10.00	-20.9	113,942	-0.02%
2022/03/04	17	10.56	34	10.60	10.55	-17	111,921	-0.02%
2022/03/03	11	10.81	7.4	10.75	10.80	3.6	112,655	0.00%
2022/03/02	66	10.71	22	10.65	10.70	44	114,544	0.04%
2022/03/01	122.4	10.86	26	10.90	10.95	96.4	113,290	0.09%	大買/
2022/02/25	5	11.20	0	0.00	11.25	5	112,253	0.00%
2022/02/24	151	11.23	1	11.20	11.20	150	112,356	0.13%	大買/鉅額交易
2022/02/23	1.2	11.40	0	0.00	11.45	1.2	112,804	0.00%
2022/02/22	78	11.48	126	11.45	11.45	-48	116,142	-0.04%	大賣/
2022/02/21	32	11.76	1	11.80	11.75	31	121,623	0.03%
2022/02/18	20	11.84	198	11.79	11.90	-178	126,751	-0.14%	大賣/鉅額交易
2022/02/17	16	11.44	7.2	11.40	11.55	8.8	121,835	0.01%
2022/02/16	69	11.36	0	0.00	11.35	69	121,729	0.06%
2022/02/15	17	11.29	0.1	11.35	11.25	16.9	122,904	0.01%
2022/02/14	11.6	11.26	12	11.26	11.30	-0.4	122,691	0.00%
2022/02/11	5	11.45	22	11.45	11.50	-17	122,022	-0.01%
2022/02/10	13	11.35	0.3	11.35	11.40	12.7	121,802	0.01%
2022/02/09	7	11.37	52.5	11.40	11.40	-45.5	121,704	-0.04%
2022/02/08	5	11.39	2	11.45	11.40	3	121,333	0.00%
2022/02/07	188.2	11.35	11	11.35	11.40	177.2	120,173	0.15%	大買/鉅額交易
2022/01/26	26	11.03	28	11.04	11.05	-2	118,572	0.00%
2022/01/25	25.3	10.97	15	10.92	10.95	10.3	117,849	0.01%
2022/01/24	24.2	11.02	51	11.05	11.10	-26.8	116,397	-0.02%
2022/01/21	58.2	11.32	11	11.16	11.20	47.2	115,376	0.04%
2022/01/20	95.1	11.45	63	11.42	11.50	32.1	113,458	0.03%
2022/01/19	56.2	11.63	5	11.50	11.55	51.2	112,500	0.05%
2022/01/18	49	11.91	30	11.87	11.85	19	109,667	0.02%
2022/01/17	34	11.65	112	11.75	11.70	-78	107,383	-0.07%	大賣/
2022/01/14	141.3	11.90	101	11.92	11.80	40.3	105,825	0.04%	大買/大賣/
2022/01/13	74	11.90	125.8	11.65	11.95	-51.8	100,023	-0.05%	大賣/
2022/01/12	17.3	11.36	122	11.21	11.35	-104.7	91,373	-0.11%	大賣/鉅額交易
2022/01/11	78.5	11.09	6	11.08	11.10	72.5	87,740	0.08%
2022/01/10	4	10.93	94	10.93	10.95	-90	87,444	-0.10%
2022/01/07	5	10.98	5	11.00	10.90	0	88,361	0.00%
2022/01/06	5	10.80	0	0.00	10.80	5	87,698	0.01%
2022/01/04	15	10.78	0	0.00	10.85	15	87,061	0.02%
2022/01/03	14	10.84	0	0.00	10.80	14	87,189	0.02%
2021/12/30	54	11.05	43.1	11.04	11.05	11	86,491	0.01%
2021/12/29	43.1	11.07	34	11.05	11.10	9.1	85,836	0.01%
2021/12/28	10	10.86	29	10.79	10.90	-19	84,314	-0.02%
2021/12/27	10	10.73	40	10.65	10.65	-30	83,427	-0.04%
2021/12/24	2	10.70	5	10.75	10.70	-3	83,679	0.00%
2021/12/23	1	10.50	4	10.59	10.60	-3	82,369	0.00%
2021/12/22	7	10.50	0	0.00	10.50	7	82,978	0.01%
2021/12/21	0	0.00	23	10.50	10.55	-23	82,935	-0.03%
2021/12/20	11	10.53	11	10.55	10.55	0	83,009	0.00%
2021/12/17	4	10.65	26	10.60	10.60	-22	82,833	-0.03%
2021/12/16	13	10.50	1	10.50	10.50	12	82,471	0.01%
2021/12/15	35	10.46	2	10.45	10.45	33	83,723	0.04%
2021/12/14	42	10.45	11	10.45	10.45	31	84,231	0.04%
2021/12/13	8	10.61	0	0.00	10.60	8	84,470	0.01%
2021/12/10	78	10.70	31	10.70	10.65	47	84,512	0.06%
2021/12/09	5	10.81	0	0.00	10.85	5	83,952	0.01%
2021/12/08	40	10.81	12	10.81	10.80	28	84,299	0.03%
2021/12/07	10	10.80	4	10.75	10.80	6	84,447	0.01%
2021/12/06	2	10.50	1	10.65	10.60	1	83,682	0.00%
2021/12/03	20	10.55	0	0.00	10.55	20	83,380	0.02%
2021/12/02	46	10.49	31	10.45	10.45	15	82,816	0.02%
2021/12/01	11	10.58	2	10.63	10.65	9	81,790	0.01%
2021/11/30	11	10.67	38	10.60	10.55	-27	80,510	-0.03%
2021/11/29	52	10.65	7	10.63	10.65	45	80,154	0.06%
2021/11/26	56	11.04	33	11.04	10.85	23	78,434	0.03%
2021/11/25	23	11.30	25.1	11.29	11.30	-2.1	76,979	0.00%
2021/11/24	25	11.48	5	11.59	11.40	20	78,372	0.03%
2021/11/23	42	11.26	32	11.30	11.25	10	77,058	0.01%
2021/11/22	94	11.39	2.5	11.39	11.40	91.5	76,083	0.12%
2021/11/19	9	11.31	21	11.25	11.25	-12	75,927	-0.02%
2021/11/18	289	11.30	207.3	11.35	11.55	81.7	72,242	0.11%	大買/大賣/
2021/11/17	62.1	10.55	98	10.65	10.85	-35.9	63,998	-0.06%
2021/11/16	50	10.00	36	10.10	10.15	14	57,933	0.02%
2021/11/15	13	10.10	43	10.06	10.10	-30	57,660	-0.05%
2021/11/12	15	9.99	15.6	9.99	10.00	-0.6	56,650	0.00%
2021/11/11	20	9.85	0	0.00	9.88	20	55,575	0.04%
2021/11/10	30	9.84	0	0.00	9.86	30	56,297	0.05%
2021/11/05	6	9.70	0	0.00	9.73	6	56,313	0.01%
2021/11/04	2	9.79	2	9.75	9.74	0	56,324	0.00%
2021/11/02	1	9.72	0	0.00	9.74	1	57,185	0.00%
2021/11/01	20	9.76	20	9.75	9.77	0	57,074	0.00%
2021/10/29	22	9.78	0	0.00	9.81	22	56,846	0.04%
2021/10/28	3	9.88	38	9.89	9.87	-35	56,623	-0.06%
2021/10/27	55	9.90	0	0.00	9.90	55	56,701	0.10%
2021/10/22	0	0.00	298	9.80	9.83	-298	59,234	-0.50%	大賣/鉅額交易
2021/10/21	46	9.95	3.2	9.95	9.91	42.8	59,647	0.07%
2021/10/20	1	9.82	24	9.87	9.87	-23	59,855	-0.04%
2021/10/19	0	9.81	105.1	9.81	9.80	-105.1	59,675	-0.18%	大賣/鉅額交易
2021/10/18	0	0.00	55.3	9.85	9.81	-55.3	59,479	-0.09%
2021/10/15	10	9.56	50	9.60	9.57	-40	57,657	-0.07%
2021/10/14	8.1	9.42	33	9.43	9.43	-24.9	57,196	-0.04%
2021/10/12	4	9.26	0	0.00	9.35	4	60,455	0.01%
2021/10/08	40	9.37	4	9.38	9.35	36	60,731	0.06%
2021/10/06	2	9.18	0	0.00	9.21	2	60,772	0.00%
2021/10/05	5	9.12	0	0.00	9.18	5	62,256	0.01%
2021/10/04	10	9.15	0	0.00	9.18	10	62,483	0.02%
2021/09/30	0	0.00	2	9.30	9.31	-2	62,355	0.00%
2021/09/29	1	9.32	5	9.28	9.29	-4	62,379	-0.01%
2021/09/28	0	0.00	25	9.40	9.39	-25	62,019	-0.04%
2021/09/23	38	9.32	12	9.31	9.34	26	62,615	0.04%
2021/09/22	15	9.22	140	9.20	9.22	-125	62,625	-0.20%	大賣/鉅額交易
2021/09/16	8	9.61	1	9.60	9.60	7	60,848	0.01%
2021/09/13	0.6	9.49	38	9.51	9.49	-37.4	59,775	-0.06%
2021/09/10	1	9.43	0	0.00	9.43	1	60,072	0.00%
2021/09/09	0	0.00	41	9.26	9.28	-41	59,395	-0.07%
2021/09/08	5	9.26	17	9.30	9.28	-12	59,375	-0.02%
2021/09/07	0	0.00	0.1	9.34	9.34	-0.1	59,285	0.00%
2021/09/06	1	9.38	22.6	9.40	9.35	-21.6	59,408	-0.04%
2021/09/03	5	9.39	30	9.40	9.38	-25	59,926	-0.04%
2021/09/02	13.1	9.34	0	0.00	9.28	13.1	59,924	0.02%
2021/09/01	0.4	9.48	0	0.00	9.48	0.4	59,933	0.00%
2021/08/31	235	9.43	11	9.49	9.50	224	59,682	0.38%	大買/鉅額交易
2021/08/30	278.3	9.51	216	9.53	9.55	62.3	58,545	0.11%	大買/大賣/
2021/08/27	5.5	9.17	13	9.18	9.24	-7.5	56,522	-0.01%
2021/08/26	0	0.00	13.6	9.07	9.06	-13.6	55,880	-0.02%
2021/08/25	17	9.05	30	9.06	9.09	-13	56,268	-0.02%
2021/08/24	3	9.08	0	0.00	9.11	3	54,597	0.01%
2021/08/23	5	9.02	8	9.00	9.02	-3	55,791	-0.01%
2021/08/20	11	8.98	4.2	8.94	8.94	6.8	58,970	0.01%
2021/08/19	18	9.03	0	0.00	9.02	18	59,406	0.03%
2021/08/18	0	0.00	6	9.09	9.11	-6	59,319	-0.01%
2021/08/17	6	9.12	10	9.13	9.13	-4	59,786	-0.01%
2021/08/16	0	0.00	3	9.16	9.13	-3	59,801	-0.01%
2021/08/13	3	9.14	0	0.00	9.13	3	59,403	0.01%
2021/08/11	62.9	9.15	5	9.16	9.17	57.9	60,401	0.10%
2021/08/10	4	9.11	4	9.13	9.12	0	60,990	0.00%
2021/08/09	15	9.09	0.3	9.12	9.11	14.7	62,696	0.02%
2021/08/06	1	9.20	6	9.21	9.19	-5	63,090	-0.01%
2021/08/04	0	0.00	4	9.22	9.26	-4	67,927	-0.01%
2021/08/03	4	9.18	0	0.00	9.20	4	70,659	0.01%
2021/08/02	10	9.19	0	0.00	9.25	10	72,652	0.01%
2021/07/30	32	9.19	2	9.23	9.17	30	73,693	0.04%
2021/07/29	29	9.30	13	9.32	9.30	16	73,940	0.02%
2021/07/28	63	9.67	130	9.67	9.67	-67	74,013	-0.09%	大賣/
2021/07/27	34	9.78	16	9.77	9.78	18	75,523	0.02%
2021/07/26	11	9.90	5	10.00	9.89	6	75,941	0.01%
2021/07/23	4	9.89	30	9.88	9.90	-26	75,652	-0.03%
2021/07/22	20	9.86	0	0.00	9.87	20	76,177	0.03%
2021/07/21	5	9.77	0	0.00	9.69	5	77,249	0.01%
2021/07/20	40	9.84	20	9.86	9.80	20	79,602	0.03%
2021/07/19	0	0.00	18	9.99	10.00	-18	79,711	-0.02%
2021/07/16	12	9.96	32.3	9.89	10.00	-20.3	81,172	-0.03%
2021/07/15	0	0.00	0.3	9.75	9.77	-0.3	81,136	0.00%
2021/07/14	10	9.65	8	9.64	9.65	2	83,226	0.00%
2021/07/13	0	0.00	19	9.76	9.68	-19	86,314	-0.02%
2021/07/12	0	0.00	10	9.86	9.73	-10	86,508	-0.01%
2021/07/09	2	9.58	0	0.00	9.63	2	85,676	0.00%
2021/07/08	4	9.57	6	9.58	9.57	-2	85,953	0.00%
2021/07/06	14	9.47	153	9.45	9.46	-139	89,258	-0.16%	大賣/鉅額交易
2021/07/05	0	0.00	40	9.43	9.45	-40	89,891	-0.04%
2021/07/02	0	0.00	2	9.41	9.43	-2	89,916	0.00%
2021/07/01	0.7	9.52	1	9.51	9.52	-0.3	89,743	0.00%
2021/06/30	9	9.53	0	0.00	9.53	9	90,094	0.01%
2021/06/24	1	9.53	6	9.56	9.55	-5	94,138	-0.01%
2021/06/23	2	9.51	2	9.52	9.53	0	94,990	0.00%
2021/06/22	33	9.42	10	9.40	9.39	23	94,946	0.02%
2021/06/21	10	9.33	130	9.35	9.34	-120	94,715	-0.13%	大賣/鉅額交易
2021/06/18	7	9.52	0	0.00	9.55	7	94,102	0.01%
2021/06/17	0	0.00	0	9.55	9.58	0	94,218	0.00%
2021/06/16	2	9.56	1	9.56	9.58	1	95,621	0.00%
2021/06/15	0	0.00	0.1	9.56	9.56	-0.1	95,845	0.00%
2021/06/11	14	9.61	0	0.00	9.59	14	96,394	0.01%
2021/06/10	19	9.69	0	0.00	9.73	19	96,351	0.02%
2021/06/09	20	9.77	0	0.00	9.73	20	96,866	0.02%
2021/06/08	3	9.88	5	9.98	9.90	-2	96,755	0.00%
2021/06/07	7	9.87	5	9.91	9.92	2	99,212	0.00%
2021/06/04	3	9.95	0	0.00	9.99	3	100,457	0.00%
2021/06/03	0	0.00	22	10.01	10.05	-22	102,241	-0.02%
2021/06/02	1	9.97	4	10.05	10.05	-3	102,110	0.00%
2021/06/01	14	9.97	0	0.00	10.00	14	101,597	0.01%
2021/05/31	12	10.04	2	10.05	10.05	10	101,633	0.01%
2021/05/28	5	9.93	6	9.91	9.93	-1	100,461	0.00%
2021/05/26	1	9.44	10	9.43	9.47	-9	97,918	-0.01%
2021/05/25	0	0.00	4	9.41	9.44	-4	98,354	0.00%
2021/05/24	3	9.25	0	0.00	9.30	3	98,215	0.00%
2021/05/21	6	9.27	0	0.00	9.31	6	98,258	0.01%
2021/05/20	2.2	9.19	0	0.00	9.17	2.2	98,046	0.00%
2021/05/19	4	9.26	0	0.00	9.24	4	98,111	0.00%
2021/05/18	1	9.26	20.4	9.21	9.29	-19.4	97,993	-0.02%
2021/05/17	48	8.89	1,332	8.82	8.81	-1,284	97,483	-1.32%	大賣/鉅額交易
2021/05/14	3	9.31	18	9.31	9.28	-15	95,538	-0.02%
2021/05/13	132	9.42	15	9.39	9.27	117	94,582	0.12%	大買/鉅額交易
2021/05/12	71	9.52	140	9.84	9.40	-69	92,992	-0.07%	大賣/
2021/05/11	81	10.04	19	10.13	10.00	62	89,463	0.07%
2021/05/10	6	10.26	2	10.28	10.30	4	86,668	0.00%
2021/05/07	3	10.07	2	10.05	10.05	1	85,120	0.00%
2021/05/06	0.1	10.05	33	10.03	9.98	-32.9	84,287	-0.04%
2021/05/05	4	9.93	10	9.82	9.85	-6	83,213	-0.01%
2021/05/04	22.1	9.70	102	9.78	9.68	-79.9	81,905	-0.10%	大賣/
2021/05/03	10	10.17	121.1	10.14	10.00	-111.1	79,272	-0.14%	大賣/鉅額交易
2021/04/29	2	10.05	1	10.15	10.10	1	78,080	0.00%
2021/04/28	1.1	10.16	17	10.19	10.15	-15.9	77,001	-0.02%
2021/04/27	0	0.00	9.2	10.25	10.25	-9.2	76,731	-0.01%
2021/04/26	26.6	10.32	35	10.30	10.40	-8.4	75,080	-0.01%
2021/04/23	12.5	10.05	33	9.99	10.00	-20.5	72,168	-0.03%
2021/04/22	121	10.01	120	10.04	9.98	1	71,353	0.00%	大買/大賣/
2021/04/21	40	10.01	3.7	9.99	10.00	36.3	68,511	0.05%
2021/04/20	28	10.24	41	10.23	10.15	-13	66,502	-0.02%
2021/04/19	40	9.98	18.1	10.05	10.10	21.9	64,511	0.03%
2021/04/16	0	0.00	3	9.45	9.50	-3	62,155	0.00%
2021/04/15	10	9.44	10	9.43	9.44	0	62,566	0.00%
2021/04/14	0.1	9.23	6	9.29	9.27	-5.9	62,395	-0.01%
2021/04/13	113.6	9.51	0	0.00	9.36	113.6	61,991	0.18%	大買/鉅額交易
2021/04/12	12	9.33	321.2	9.15	9.34	-309.2	60,401	-0.51%	大賣/鉅額交易
2021/04/09	0.2	9.08	24	9.16	9.09	-23.8	58,929	-0.04%
2021/04/08	29	9.00	2	9.01	9.00	27	59,578	0.05%
2021/04/07	0	0.00	5	9.02	9.02	-5	61,741	-0.01%
2021/04/06	11	9.05	16	9.12	9.05	-5	61,686	-0.01%
2021/04/01	3	9.11	16	9.16	9.10	-13	61,347	-0.02%
2021/03/31	0	0.00	1	9.07	9.15	-1	60,881	0.00%
2021/03/30	24	9.03	0	0.00	9.06	24	59,968	0.04%
2021/03/29	0	0.00	26.8	8.95	9.08	-26.8	58,889	-0.05%
2021/03/26	5	8.85	0	0.00	8.84	5	56,903	0.01%
2021/03/25	5	8.71	0	0.00	8.79	5	56,151	0.01%
2021/03/23	2	8.71	0	0.00	8.70	2	55,571	0.00%
2021/03/22	1	8.70	10	8.66	8.69	-9	55,282	-0.02%
2021/03/19	12	8.65	4	8.65	8.63	8	55,307	0.01%
2021/03/18	3	8.79	0	0.00	8.76	3	54,000	0.01%
2021/03/17	23	8.79	20	8.81	8.80	3	54,124	0.01%
2021/03/16	17	8.92	34.1	8.89	8.90	-17.1	54,070	-0.03%
2021/03/15	21	8.93	0	0.00	8.92	21	53,958	0.04%
2021/03/12	36	8.89	23	8.84	8.85	13	54,847	0.02%
2021/03/11	8.3	8.91	98	8.91	8.84	-89.7	55,422	-0.16%
2021/03/10	22	8.75	65.1	8.75	8.76	-43.1	53,354	-0.08%
2021/03/09	3	8.60	25	8.60	8.67	-22	51,887	-0.04%
2021/03/08	0	0.00	1.1	8.32	8.34	-1.1	49,699	0.00%
2021/03/04	13	8.28	2	8.27	8.31	11	50,366	0.02%
2021/03/03	0	0.00	1	8.34	8.36	-1	50,328	0.00%
2021/03/02	0	0.00	2	8.38	8.31	-2	49,985	0.00%
2021/02/26	51	8.33	27	8.33	8.29	24	49,742	0.05%
2021/02/25	0.3	8.42	1	8.39	8.44	-0.7	48,501	0.00%
2021/02/24	0	0.00	0.3	8.30	8.29	-0.3	47,987	0.00%
2021/02/23	10	8.34	0	0.00	8.34	10	47,471	0.02%
2021/02/22	5	8.28	0	0.00	8.27	5	46,961	0.01%
2021/02/17	30	8.22	2	8.23	8.25	28	46,103	0.06%
2021/02/04	0.8	8.16	0	0.00	8.17	0.8	46,245	0.00%
2021/02/03	2	8.17	1	8.17	8.17	1	48,358	0.00%
2021/02/01	0	0.00	6	8.12	8.13	-6	49,661	-0.01%
2021/01/29	34.1	8.11	10	8.09	8.05	24.1	49,653	0.05%
2021/01/28	9	8.17	0	0.00	8.14	9	48,844	0.02%
2021/01/27	5	8.23	0	0.00	8.21	5	48,340	0.01%
2021/01/26	10	8.28	1	8.25	8.21	9	48,367	0.02%
2021/01/25	0	0.00	10	8.29	8.28	-10	48,219	-0.02%
2021/01/22	4	8.25	0	0.00	8.23	4	48,506	0.01%
2021/01/21	12	8.31	20.1	8.37	8.30	-8.1	48,312	-0.02%
2021/01/20	20	8.36	2	8.33	8.30	18	48,062	0.04%
2021/01/19	28	8.49	8	8.52	8.49	20	47,207	0.04%
2021/01/18	41.6	8.45	0	0.00	8.48	41.6	47,343	0.09%
2021/01/15	17	8.57	10	8.63	8.55	7	46,811	0.01%
2021/01/14	5	8.65	0.4	8.66	8.65	4.6	46,385	0.01%
2021/01/13	1	8.67	2	8.65	8.66	-1	46,187	0.00%
2021/01/12	6	8.61	13	8.63	8.61	-7	45,875	-0.02%
2021/01/11	19	8.75	18	8.78	8.74	1	45,172	0.00%
2021/01/08	48	8.82	23	8.83	8.84	25	44,067	0.06%
2021/01/06	10	8.66	27	8.77	8.64	-17	42,593	-0.04%
2021/01/05	8.1	8.79	0	0.00	8.77	8.1	41,907	0.02%
2021/01/04	25	8.72	1	8.72	8.70	24	41,518	0.06%
2020/12/31	0	0.00	15	8.85	8.81	-15	40,910	-0.04%
2020/12/30	45	8.75	11	8.85	8.87	34	39,389	0.09%
2020/12/29	0	0.00	2	8.57	8.56	-2	37,276	-0.01%
2020/12/28	4	8.51	0	0.00	8.52	4	37,084	0.01%
2020/12/25	0	0.00	2	8.53	8.52	-2	36,953	-0.01%
2020/12/24	0	0.00	6	8.48	8.48	-6	36,928	-0.02%
2020/12/23	0	0.00	8	8.43	8.41	-8	36,980	-0.02%
2020/12/22	5	8.48	5.3	8.46	8.43	-0.3	37,283	0.00%
2020/12/21	7	8.36	5	8.45	8.49	2	38,007	0.01%
2020/12/18	7	8.45	0	0.00	8.44	7	38,525	0.02%
2020/12/17	10	8.43	0.6	8.44	8.46	9.4	39,326	0.02%
2020/12/16	13	8.44	0	0.00	8.44	13	39,858	0.03%
2020/12/15	17	8.38	5	8.36	8.36	12	41,017	0.03%
2020/12/14	23	8.51	0	0.00	8.46	23	41,016	0.06%
2020/12/11	7	8.51	0.5	8.47	8.46	6.5	41,826	0.02%
2020/12/10	2	8.50	6	8.49	8.46	-4	41,306	-0.01%
2020/12/09	6	8.53	1	8.60	8.56	5	40,849	0.01%
2020/12/08	21	8.53	0	0.00	8.51	21	41,420	0.05%
2020/12/07	4	8.73	1	8.73	8.76	3	42,219	0.01%
2020/12/04	12	8.64	5	8.64	8.66	7	41,675	0.02%
2020/12/03	1.4	8.64	5	8.59	8.60	-3.6	41,313	-0.01%
2020/11/27	0	0.00	22	8.70	8.69	-22	40,270	-0.05%
2020/11/26	1	8.64	0	0.00	8.64	1	39,930	0.00%
2020/11/25	0	0.00	10.1	8.68	8.63	-10.1	40,791	-0.02%
2020/11/23	0	0.00	40	8.65	8.66	-40	40,777	-0.10%
2020/11/19	30	8.62	0	0.00	8.62	30	41,862	0.07%
2020/11/18	0	0.00	0.2	8.64	8.65	-0.2	41,751	0.00%
2020/11/17	0	0.00	2	8.62	8.63	-2	41,543	0.00%
2020/11/16	15	8.61	0	0.00	8.58	15	41,672	0.04%
2020/11/13	10	8.50	0	0.00	8.53	10	41,476	0.02%
2020/11/12	9	8.55	7.1	8.60	8.56	1.9	41,318	0.00%
2020/11/11	5	8.65	25.2	8.62	8.67	-20.2	40,600	-0.05%
2020/11/10	3	8.37	13	8.37	8.37	-10	38,459	-0.03%
2020/11/04	0	0.00	1	8.11	8.11	-1	39,560	0.00%
2020/11/03	0	0.00	1	8.09	8.11	-1	39,911	0.00%
2020/10/30	13.3	7.98	5	8.02	7.96	8.3	41,009	0.02%
2020/10/29	26	8.04	0	0.00	8.05	26	41,397	0.06%
2020/10/28	3.2	8.08	0	0.00	8.11	3.2	41,991	0.01%
2020/10/26	1	8.14	1	8.21	8.21	0	42,651	0.00%
2020/10/23	1	8.12	0	0.00	8.13	1	42,714	0.00%
2020/10/22	0	0.00	10	8.07	8.08	-10	43,081	-0.02%
2020/10/14	1	8.11	0	0.00	8.14	1	44,857	0.00%
2020/10/13	2	8.09	0	0.00	8.11	2	44,873	0.00%
2020/10/07	4	8.15	0	0.00	8.13	4	45,508	0.01%
2020/09/30	0	0.00	2.9	8.07	8.04	-2.9	45,440	-0.01%
2020/09/29	2	8.04	6	8.05	8.01	-4	45,540	-0.01%
2020/09/28	0	0.00	11	7.99	8.01	-11	45,734	-0.02%
2020/09/25	6	7.88	0	0.00	7.89	6	46,005	0.01%
2020/09/24	31	7.93	0	0.00	7.85	31	45,733	0.07%
2020/09/23	15	8.11	15	8.06	8.06	0	44,757	0.00%
2020/09/22	26	8.16	0	0.00	8.13	26	44,048	0.06%
2020/09/21	27	8.32	0	0.00	8.28	27	43,212	0.06%
2020/09/18	12	8.33	0	0.00	8.31	12	42,884	0.03%
2020/09/17	16	8.40	0	0.00	8.40	16	41,655	0.04%
2020/09/16	13	8.44	2	8.51	8.47	11	41,290	0.03%
2020/09/15	14	8.62	10	8.62	8.62	4	40,289	0.01%
2020/09/14	2	8.64	1	8.64	8.63	1	40,420	0.00%
2020/09/11	1	8.62	8	8.62	8.62	-7	40,231	-0.02%
2020/09/10	276	8.70	24	8.59	8.65	252	39,297	0.64%	大買/鉅額交易
2020/09/09	5	8.34	1	8.43	8.36	4	36,884	0.01%
2020/09/08	3	8.46	13	8.44	8.45	-10	36,512	-0.03%
2020/09/07	0	0.00	60	8.42	8.41	-60	36,933	-0.16%
2020/09/04	6	8.35	0	0.00	8.38	6	38,212	0.02%
2020/09/03	4	8.40	0	0.00	8.40	4	38,599	0.01%
2020/09/01	60	8.36	0	0.00	8.36	60	39,468	0.15%
2020/08/31	10	8.36	0	0.00	8.30	10	39,875	0.03%
2020/08/28	0	0.00	6	8.43	8.41	-6	39,284	-0.02%
2020/08/27	11	8.38	0	0.00	8.43	11	39,883	0.03%
2020/08/25	0	0.00	4	8.47	8.51	-4	40,014	-0.01%
2020/08/21	1	8.20	9	8.24	8.25	-8	39,965	-0.02%
2020/08/20	10	8.18	11	8.36	8.18	-1	40,183	0.00%
2020/08/19	9	8.43	2	8.41	8.40	7	40,685	0.02%
2020/08/18	0	0.00	7	8.42	8.46	-7	40,535	-0.02%
2020/08/17	3	8.41	3	8.45	8.46	0	40,805	0.00%
2020/08/14	1	8.40	0	0.00	8.41	1	40,753	0.00%
2020/08/13	3	8.42	6	8.43	8.43	-3	40,902	-0.01%
2020/08/12	9	8.47	0	0.00	8.44	9	41,149	0.02%
2020/08/11	12	8.58	0	0.00	8.50	12	41,585	0.03%
2020/08/10	2	8.51	7	8.53	8.53	-5	40,997	-0.01%
2020/08/07	1	8.14	0	0.00	8.15	1	39,631	0.00%
2020/08/05	16	8.16	10	8.17	8.16	6	39,496	0.02%
2020/08/04	10	8.50	0	0.00	8.49	10	38,821	0.03%
2020/08/03	0	0.00	5.1	8.45	8.44	-5.1	38,395	-0.01%
2020/07/31	0.1	8.53	0	0.00	8.51	0.1	37,835	0.00%
2020/07/28	7	8.36	6	8.41	8.38	1	37,791	0.00%
2020/07/24	8	8.58	30.1	8.50	8.52	-22.1	38,291	-0.06%
2020/07/23	0.1	8.63	21.5	8.62	8.63	-21.5	38,277	-0.06%
2020/07/22	0	0.00	30	8.64	8.64	-30	38,702	-0.08%
2020/07/21	5	8.66	1	8.75	8.65	4	38,440	0.01%
2020/07/20	1.6	8.77	0	0.00	8.74	1.6	38,054	0.00%
2020/07/17	0.3	8.78	0	0.00	8.78	0.3	38,260	0.00%
2020/07/16	110	8.81	1	8.83	8.80	109	38,797	0.28%	大買/鉅額交易
2020/07/15	60.4	8.80	0.1	8.79	8.79	60.2	38,897	0.15%
2020/07/14	0.4	8.71	0	0.00	8.71	0.4	39,185	0.00%
2020/07/13	0.2	8.70	0.1	8.70	8.70	0.1	39,483	0.00%
2020/07/10	5.2	8.70	0	0.00	8.62	5.2	39,920	0.01%
2020/07/09	3.6	8.78	0.7	8.78	8.78	2.9	40,131	0.01%
2020/07/08	0.4	8.77	0	0.00	8.78	0.4	40,662	0.00%
2020/07/07	0.4	8.76	4	8.79	8.77	-3.6	41,782	-0.01%
2020/07/06	10	8.79	0.4	8.78	8.80	9.6	42,079	0.02%
2020/07/03	1.2	8.64	0.9	8.66	8.66	0.3	42,010	0.00%
2020/07/02	0.2	8.63	0	0.00	8.63	0.2	42,285	0.00%
2020/07/01	0	0.00	150	8.59	8.59	-150	42,498	-0.35%	大賣/鉅額交易
2020/06/30	0	0.00	10	8.58	8.60	-10	42,764	-0.02%
2020/06/29	0	0.00	2	8.56	8.52	-2	43,720	0.00%
2020/06/24	0	0.00	0.2	8.67	8.66	-0.2	43,946	0.00%
2020/06/23	4.2	8.68	0	8.66	8.66	4.2	45,132	0.01%
2020/06/22	5	8.64	0	8.63	8.63	5	45,343	0.01%
2020/06/18	0	8.63	0	0.00	8.63	0	46,487	0.00%
2020/06/17	5	8.67	15	8.62	8.68	-10	47,102	-0.02%
2020/06/16	0	8.63	0	8.63	8.63	0	48,490	0.00%
2020/06/15	0	0.00	12.6	8.56	8.47	-12.6	50,976	-0.02%
2020/06/12	16	8.47	1	8.51	8.53	15	51,696	0.03%
2020/06/11	2	8.86	6	8.91	8.61	-4	52,254	-0.01%
2020/06/10	8	9.03	0	0.00	9.01	8	51,726	0.02%
2020/06/09	10	8.96	20	8.97	8.96	-10	52,678	-0.02%
2020/06/08	58	8.82	39.6	8.82	8.94	18.4	53,104	0.03%
2020/06/05	7.1	8.62	22	8.70	8.72	-14.9	52,782	-0.03%
2020/06/04	11	8.56	0	0.00	8.58	11	52,939	0.02%
2020/06/03	5	8.55	5	8.51	8.56	0	53,550	0.00%
2020/06/02	1	8.37	0	0.00	8.40	1	53,312	0.00%
2020/06/01	21	8.35	2	8.39	8.35	19	53,423	0.04%
2020/05/28	4	8.31	15	8.31	8.22	-11	52,836	-0.02%
2020/05/27	12	8.34	1	8.41	8.32	11	53,558	0.02%
2020/05/26	0	0.00	5	8.26	8.33	-5	54,906	-0.01%
2020/05/25	2	8.16	2	8.14	8.15	0	55,043	0.00%
2020/05/22	0	8.18	0	0.00	8.10	0	55,130	0.00%
2020/05/20	0	0.00	1	8.20	8.17	-1	55,123	0.00%
2020/05/19	0	0.00	5	8.16	8.17	-5	55,017	-0.01%
2020/05/18	0	0.00	18	8.08	8.07	-18	54,777	-0.03%
2020/05/15	0	0.00	150	8.18	8.16	-150	54,271	-0.28%	大賣/鉅額交易
2020/05/14	3	8.17	6	8.21	8.16	-3	54,149	-0.01%
2020/05/12	2	8.33	3	8.32	8.31	-1	54,014	0.00%
2020/05/08	6	8.50	5	8.30	8.29	1	54,135	0.00%
2020/05/07	1	8.24	0	0.00	8.22	1	53,785	0.00%
2020/05/05	50	8.31	0	0.00	8.27	50	54,020	0.09%
2020/05/04	569	8.25	0	0.00	8.27	569	54,374	1.05%	大買/鉅額交易
2020/04/30	610.5	8.51	8	8.53	8.54	602.5	54,518	1.11%	大買/鉅額交易
2020/04/28	51	8.36	0	0.00	8.30	51	55,026	0.09%
2020/04/24	5	8.09	0	0.00	8.08	5	56,616	0.01%
2020/04/22	0	0.00	19	8.01	8.10	-19	56,274	-0.03%
2020/04/21	5	8.12	0	0.00	8.08	5	56,167	0.01%
2020/04/20	2	8.39	0	0.00	8.34	2	55,713	0.00%
2020/04/17	5	8.45	16	8.53	8.44	-11	55,694	-0.02%
2020/04/16	4	8.47	10	8.49	8.43	-6	55,293	-0.01%
2020/04/15	58	8.55	26	8.56	8.58	32	54,873	0.06%
2020/04/14	8	8.41	26	8.46	8.47	-18	54,785	-0.03%
2020/04/13	18	8.37	0	0.00	8.33	18	54,486	0.03%
2020/04/10	3	8.58	68	8.47	8.61	-65	54,364	-0.12%
2020/04/09	9	8.09	2	8.11	8.14	7	53,841	0.01%
2020/04/08	7	7.85	0	0.00	7.90	7	53,361	0.01%
2020/04/07	2	7.78	0	0.00	7.77	2	53,232	0.00%
2020/04/06	0	0.00	2	7.68	7.66	-2	53,024	0.00%
2020/04/01	2	7.58	2	7.70	7.64	0	53,043	0.00%
2020/03/31	101	7.86	0	0.00	7.63	101	52,685	0.19%	大買/鉅額交易
2020/03/30	3	7.72	5	7.59	7.81	-2	51,718	0.00%
2020/03/27	1	7.90	0	0.00	7.92	1	51,806	0.00%
2020/03/26	2	7.54	0	0.00	7.66	2	50,837	0.00%
2020/03/25	43	7.64	1	7.67	7.61	42	51,139	0.08%
2020/03/24	20	7.39	5	7.50	7.33	15	50,829	0.03%
2020/03/23	5	7.03	10	7.03	7.11	-5	51,186	-0.01%
2020/03/20	23	7.24	27	7.14	7.34	-4	50,872	-0.01%
2020/03/19	34	6.85	28	6.95	6.72	6	50,133	0.01%
2020/03/18	21	7.64	60	7.64	7.46	-39	49,635	-0.08%
2020/03/17	20	7.76	5	7.77	7.71	15	49,041	0.03%
2020/03/16	10	8.03	0	0.00	8.03	10	48,215	0.02%
2020/03/13	52	8.14	43.1	8.06	8.36	8.9	47,606	0.02%
2020/03/12	58	8.76	54	8.81	8.69	4	46,696	0.01%
2020/03/11	10	9.09	0	0.00	9.03	10	45,734	0.02%
2020/03/10	15	8.93	0	0.00	9.00	15	45,246	0.03%
2020/03/09	15	8.91	5	8.92	8.90	10	44,571	0.02%
2020/03/06	7	9.14	0	0.00	9.12	7	43,687	0.02%
2020/03/05	21	9.25	0	0.00	9.34	21	43,438	0.05%
2020/03/03	53	9.17	0	0.00	9.13	53	43,256	0.12%
2020/03/02	1	9.09	2	8.99	9.07	-1	42,953	0.00%
2020/02/27	19	9.34	35	9.42	9.21	-16	42,679	-0.04%
2020/02/26	13	9.57	7	9.58	9.54	6	41,838	0.01%
2020/02/24	26	9.80	3	9.83	9.82	23	41,167	0.06%
2020/02/20	0	0.00	1	10.00	9.92	-1	41,093	0.00%
2020/02/19	7	9.93	12	9.93	9.92	-5	41,147	-0.01%
2020/02/18	0	0.00	7	9.89	9.86	-7	41,307	-0.02%
2020/02/17	303	9.85	5	9.86	9.86	298	41,725	0.71%	大買/鉅額交易
2020/02/14	5	9.92	0	0.00	9.91	5	42,029	0.01%
2020/02/13	1	9.97	1	9.97	9.97	0	42,645	0.00%
2020/02/12	14	9.98	2	9.99	9.98	12	43,704	0.03%
2020/02/11	3	9.91	2	9.95	9.94	1	44,485	0.00%
2020/02/10	10	9.76	0	0.00	9.74	10	46,978	0.02%
2020/02/07	10	9.81	0	0.00	9.78	10	49,330	0.02%
2020/02/05	3	9.71	0	0.00	9.71	3	49,767	0.01%
2020/02/04	6	9.66	4	9.74	9.78	2	49,343	0.00%
2020/02/03	14	9.51	1,060.9	9.60	9.60	-1,046.9	48,826	-2.14%	大賣/鉅額交易
2020/01/31	4	9.86	3	9.81	9.85	1	47,899	0.00%
2020/01/30	36	9.88	43	9.98	9.76	-7	47,538	-0.01%
2020/01/20	3	10.35	9	10.30	10.40	-6	45,491	-0.01%
2020/01/15	11	10.23	0	0.00	10.20	11	45,350	0.02%
2020/01/14	10	10.28	2	10.35	10.30	8	45,566	0.02%
2020/01/10	12	10.15	0	0.00	10.15	12	45,523	0.03%
2020/01/09	17	10.17	1	10.20	10.20	16	45,468	0.04%
2020/01/08	9	10.13	200	10.15	10.10	-191	45,928	-0.42%	大賣/鉅額交易
2020/01/07	3	10.18	0	0.00	10.20	3	45,421	0.01%
2020/01/06	18	10.20	117	10.22	10.20	-99	45,535	-0.22%	大賣/
2020/01/03	27	10.41	60	10.35	10.35	-33	45,143	-0.07%
2020/01/02	5	10.45	0	0.00	10.45	5	44,759	0.01%
2019/12/31	6.5	10.40	11	10.36	10.35	-4.5	44,636	-0.01%
2019/12/30	3	10.50	14	10.45	10.45	-11	44,490	-0.02%
2019/12/27	20	10.39	19	10.42	10.40	1	44,577	0.00%
2019/12/26	8	10.45	0	0.00	10.45	8	44,578	0.02%
2019/12/25	3	10.45	0	0.00	10.45	3	44,856	0.01%
2019/12/24	7	10.52	2	10.45	10.40	5	45,353	0.01%
2019/12/23	5	10.60	14	10.56	10.55	-9	44,904	-0.02%
2019/12/20	20	10.60	32	10.57	10.60	-12	44,742	-0.03%
2019/12/19	8	10.64	85	10.64	10.65	-77	44,643	-0.17%
2019/12/18	34	10.64	23	10.65	10.60	11	44,751	0.02%
2019/12/17	40	10.53	13.2	10.49	10.55	26.8	45,704	0.06%
2019/12/16	16	10.53	2	10.63	10.50	14	45,883	0.03%
2019/12/13	30	10.37	30	10.45	10.45	0	45,658	0.00%
2019/12/12	11	10.22	10	10.25	10.20	1	44,329	0.00%
2019/12/11	42	10.19	12	10.18	10.20	30	44,201	0.07%
2019/12/10	7.7	10.26	2	10.30	10.25	5.7	44,275	0.01%
2019/12/09	7	10.21	13	10.21	10.25	-6	44,819	-0.01%
2019/12/06	1	10.05	0	0.00	10.05	1	45,728	0.00%
2019/12/04	1	10.05	0	0.00	10.10	1	48,174	0.00%
2019/12/02	0	0.00	103	10.05	10.10	-103	48,589	-0.21%	大賣/鉅額交易
2019/11/29	10	10.07	0	0.00	10.05	10	48,683	0.02%
2019/11/28	5	10.15	0	0.00	10.15	5	49,167	0.01%
2019/11/27	22	10.20	8	10.19	10.20	14	50,105	0.03%
2019/11/26	32.7	10.20	1	10.20	10.20	31.7	50,099	0.06%
2019/11/25	105	10.25	0	0.00	10.20	105	49,465	0.21%	大買/鉅額交易
2019/11/22	2.2	10.00	0	0.00	10.00	2.2	48,784	0.00%
2019/11/21	1	10.00	47	10.00	10.00	-46	48,743	-0.09%
2019/11/19	0	0.00	15	10.15	10.15	-15	47,998	-0.03%
2019/11/15	5	10.10	10	10.15	10.10	-5	47,870	-0.01%
2019/11/14	27	10.06	5	10.05	10.05	22	47,716	0.05%
2019/11/13	23	10.18	19	10.19	10.10	4	47,560	0.01%
2019/11/12	15	10.23	10	10.30	10.30	5	47,519	0.01%
2019/11/11	22	10.10	36	10.29	10.15	-14	47,159	-0.03%
2019/11/08	44	10.39	17	10.44	10.40	27	46,243	0.06%
2019/11/07	180	10.41	130.9	10.39	10.45	49.1	45,942	0.11%	大買/大賣/
2019/11/06	92	10.20	71	10.14	10.10	21	42,989	0.05%
2019/11/05	0	0.00	24	9.87	9.89	-24	40,587	-0.06%
2019/11/04	0	0.00	5	9.81	9.80	-5	40,332	-0.01%
2019/10/31	2	9.64	0	0.00	9.62	2	40,410	0.00%
2019/10/30	20	9.70	15	9.68	9.66	5	40,497	0.01%
2019/10/29	0	0.00	5	9.78	9.68	-5	40,567	-0.01%
2019/10/28	8	9.79	4	9.81	9.76	4	40,363	0.01%
2019/10/25	6	9.76	10	9.82	9.75	-4	40,340	-0.01%
2019/10/24	0	0.00	110	9.77	9.79	-110	40,351	-0.27%	大賣/鉅額交易
2019/10/23	19	9.75	0	0.00	9.77	19	40,248	0.05%
2019/10/22	108	9.80	14	9.85	9.82	94	40,140	0.23%	大買/
2019/10/21	11	9.70	1	9.75	9.73	10	39,861	0.03%
2019/10/18	2	9.73	0	9.70	9.69	2	39,841	0.00%
2019/10/17	0	0.00	2	9.77	9.78	-2	39,595	-0.01%
2019/10/16	2	9.61	5	9.72	9.72	-3	39,677	-0.01%
2019/10/15	0.8	9.60	2	9.61	9.60	-1.2	40,026	0.00%
2019/10/14	10	9.54	11	9.56	9.59	-1	40,051	0.00%
2019/10/09	14	9.51	10	9.49	9.45	4	40,006	0.01%
2019/10/08	3	9.50	3	9.50	9.52	0	40,003	0.00%
2019/10/07	5.6	9.38	3	9.38	9.38	2.6	39,967	0.01%
2019/10/04	6	9.35	0	0.00	9.34	6	40,660	0.01%
2019/10/03	27	9.34	1	9.36	9.34	26	40,819	0.06%
2019/10/02	27	9.41	20.4	9.41	9.44	6.6	40,926	0.02%
2019/10/01	2	9.48	11	9.48	9.50	-9	40,671	-0.02%
2019/09/27	29	9.41	18	9.40	9.39	11	40,549	0.03%
2019/09/26	2	9.60	3	9.61	9.56	-1	40,278	0.00%
2019/09/25	2	9.55	5	9.57	9.55	-3	40,406	-0.01%
2019/09/24	14	9.60	0	0.00	9.61	14	40,807	0.03%
2019/09/23	17	9.74	70	9.75	9.71	-53	40,785	-0.13%
2019/09/20	193	9.77	123	9.72	9.68	70	41,505	0.17%	大買/大賣/
2019/09/19	3	9.70	2	9.79	9.70	1	39,672	0.00%
2019/09/18	55	9.81	2	9.79	9.76	53	39,332	0.13%
2019/09/17	6	9.72	0.2	9.67	9.67	5.8	38,792	0.02%
2019/09/16	0	0.00	5	9.86	9.82	-5	38,642	-0.01%
2019/09/12	5	9.85	35	9.85	9.81	-30	38,940	-0.08%
2019/09/11	10	9.81	10	9.86	9.86	0	39,299	0.00%
2019/09/10	64	9.88	28	9.84	9.90	36	38,551	0.09%
2019/09/09	62	9.67	8	9.71	9.78	54	37,065	0.15%
2019/09/06	15	9.34	1	9.34	9.34	14	34,995	0.04%
2019/09/05	5	9.34	2	9.30	9.34	3	34,806	0.01%
2019/09/03	20	9.30	0	0.00	9.27	20	35,150	0.06%
2019/09/02	1	9.22	14	9.31	9.30	-13	35,213	-0.04%
2019/08/30	15	9.14	8	9.18	9.20	7	34,698	0.02%
2019/08/29	0	0.00	2.1	8.96	8.93	-2.1	34,205	-0.01%
2019/08/28	0	0.00	2	8.95	8.95	-2	34,592	-0.01%
2019/08/26	10	8.78	0	0.00	8.80	10	36,156	0.03%
2019/08/23	0	0.00	10	8.89	8.90	-10	36,141	-0.03%
2019/08/22	1	8.85	2	8.84	8.82	-1	36,305	0.00%
2019/08/21	0.5	8.85	7	8.85	8.84	-6.5	36,780	-0.02%
2019/08/20	3	8.89	3	8.88	8.88	0	36,756	0.00%
2019/08/19	0	0.00	1	8.92	8.93	-1	36,687	0.00%
2019/08/15	12	8.84	0	0.00	8.82	12	36,536	0.03%
2019/08/13	10	9.00	30	9.03	8.97	-20	36,357	-0.06%
2019/08/12	1	9.05	26	9.11	9.12	-25	36,229	-0.07%
2019/08/08	0.9	8.81	0	0.00	8.80	0.9	35,955	0.00%
2019/08/07	2	8.71	42.3	8.70	8.68	-40.3	36,258	-0.11%
2019/08/06	26	8.73	0	0.00	8.71	26	36,895	0.07%
2019/08/05	4	8.86	0	0.00	8.80	4	37,103	0.01%
2019/08/02	17	8.86	0	0.00	8.87	17	37,273	0.05%
2019/08/01	1	9.02	0	0.00	8.99	1	37,937	0.00%
2019/07/31	4	9.06	0	0.00	9.04	4	38,026	0.01%
2019/07/29	8	9.10	0	0.00	9.17	8	38,504	0.02%
2019/07/26	13	9.11	2	9.18	9.11	11	38,865	0.03%
2019/07/25	4	9.16	2	9.13	9.18	2	39,075	0.01%
2019/07/23	10	9.15	5	9.23	9.11	5	39,436	0.01%
2019/07/19	0	0.00	9	9.10	9.11	-9	39,488	-0.02%
2019/07/18	6	9.01	25	9.05	9.02	-19	39,734	-0.05%
2019/07/17	34	9.12	0	0.00	9.09	34	39,562	0.09%
2019/07/16	8	9.28	0	0.00	9.27	8	38,837	0.02%
2019/07/15	19	9.29	35	9.29	9.29	-16	38,721	-0.04%
2019/07/12	2	9.37	0	0.00	9.35	2	38,688	0.01%
2019/07/11	20	9.40	8.6	9.40	9.41	11.4	38,973	0.03%
2019/07/10	82	9.49	10	9.51	9.50	72	39,153	0.18%
2019/07/09	31	9.49	32	9.49	9.46	-1	38,911	0.00%
2019/07/08	32	9.51	4.6	9.51	9.52	27.4	38,920	0.07%
2019/07/04	0	0.00	10	9.46	9.46	-10	39,474	-0.03%
2019/07/03	4	9.33	16	9.37	9.33	-12	39,863	-0.03%
2019/07/02	27	9.39	8	9.48	9.42	19	40,526	0.05%
2019/07/01	2	9.50	10	9.45	9.48	-8	40,712	-0.02%
2019/06/28	1	9.40	1	9.45	9.43	0	40,737	0.00%
2019/06/27	8	9.29	1	9.28	9.34	7	41,268	0.02%
2019/06/26	10	9.16	2	9.15	9.17	8	41,511	0.02%
2019/06/25	6	9.11	0	0.00	9.12	6	41,998	0.01%
2019/06/21	2	9.07	1	9.12	9.12	1	43,072	0.00%
2019/06/20	3	9.15	1	9.13	9.13	2	43,243	0.00%
2019/06/19	2	9.04	43	9.04	9.07	-41	43,126	-0.10%
2019/06/18	0	0.00	1	8.95	8.95	-1	42,477	0.00%
2019/06/17	1	8.90	0	0.00	8.90	1	42,618	0.00%
2019/06/14	1	8.87	1	8.96	8.87	0	43,228	0.00%
2019/06/13	1	8.89	0	0.00	8.89	1	43,283	0.00%
2019/06/12	2	8.93	0	0.00	8.93	2	43,972	0.00%
2019/06/11	5	8.96	10	8.96	8.99	-5	43,828	-0.01%
2019/06/10	11	8.84	4	8.81	8.84	7	43,276	0.02%
2019/06/05	5	8.86	36	8.91	8.86	-31	42,845	-0.07%
2019/06/04	100	8.93	5	8.93	8.94	95	42,688	0.22%
2019/06/03	543	8.85	33	8.88	8.91	510	42,460	1.20%	大買/鉅額交易
2019/05/31	405	8.78	12	8.72	8.78	393	41,705	0.94%	大買/鉅額交易
2019/05/29	14	8.48	0	0.00	8.43	14	41,151	0.03%
2019/05/27	1	8.42	0	0.00	8.42	1	41,423	0.00%
2019/05/24	1	8.44	0	0.00	8.42	1	41,609	0.00%
2019/05/23	1	8.44	0	0.00	8.42	1	41,682	0.00%
2019/05/22	2	8.54	3	8.53	8.50	-1	41,779	0.00%
2019/05/21	25	8.51	2	8.48	8.59	23	41,880	0.05%
2019/05/20	10	8.38	20	8.39	8.38	-10	41,621	-0.02%
2019/05/17	2	8.38	0	0.00	8.33	2	42,092	0.00%
2019/05/16	2	8.35	1	8.39	8.36	1	43,160	0.00%
2019/05/15	0	0.00	1	8.48	8.47	-1	43,263	0.00%
2019/05/14	17	8.47	8	8.47	8.47	9	43,481	0.02%
2019/05/13	9	8.64	9	8.66	8.61	0	43,068	0.00%
2019/05/10	8	8.80	12	8.85	8.77	-4	43,133	-0.01%
2019/05/09	10	8.85	19	8.88	8.81	-9	43,189	-0.02%
2019/05/08	8	8.68	0	0.00	8.70	8	42,796	0.02%
2019/05/07	0	0.00	6	8.77	8.75	-6	42,663	-0.01%
2019/05/06	15.7	8.78	0	0.00	8.71	15.7	42,695	0.04%
2019/05/03	8	8.87	15.9	8.88	8.89	-7.9	42,589	-0.02%
2019/05/02	3	8.80	0	0.00	8.82	3	42,246	0.01%
2019/04/30	6	8.75	0	0.00	8.74	6	42,068	0.01%
2019/04/26	10	8.72	12	8.76	8.76	-2	42,199	0.00%
2019/04/25	0	0.00	11	8.81	8.78	-11	42,145	-0.03%
2019/04/24	10	8.79	0	0.00	8.77	10	42,569	0.02%
2019/04/22	0	0.00	117.4	8.79	8.78	-117.4	43,796	-0.27%	大賣/鉅額交易
2019/04/19	4	8.71	5	8.71	8.73	-1	44,228	0.00%
2019/04/18	1	8.70	5	8.71	8.66	-4	44,281	-0.01%
2019/04/17	0	0.00	5	8.73	8.73	-5	44,580	-0.01%
2019/04/16	1	8.65	0	0.00	8.63	1	44,347	0.00%
2019/04/15	2	8.72	1	8.72	8.71	1	45,008	0.00%
2019/04/12	7	8.78	30	8.75	8.75	-23	46,363	-0.05%
2019/04/11	5	8.80	87	8.85	8.80	-82	47,484	-0.17%
2019/04/10	155	8.82	20	8.80	8.81	135	47,949	0.28%	大買/鉅額交易
2019/04/09	12	8.74	0	0.00	8.72	12	47,674	0.03%
2019/04/08	16	8.75	0	0.00	8.75	16	47,245	0.03%
2019/04/03	3	8.76	0	0.00	8.81	3	46,409	0.01%
2019/04/02	43	8.82	109	8.87	8.77	-66	46,021	-0.14%	大賣/
2019/04/01	24	8.87	10	8.88	8.81	14	45,601	0.03%
2019/03/29	10	8.78	13.1	8.84	9.08	-3.1	44,443	-0.01%
2019/03/28	16	8.59	0	0.00	8.58	16	44,024	0.04%
2019/03/27	4	8.71	0	0.00	8.68	4	44,080	0.01%
2019/03/26	5	8.88	5	8.88	8.82	0	44,236	0.00%
2019/03/25	16	8.92	904	8.93	8.92	-888	44,665	-1.99%	大賣/鉅額交易
2019/03/22	10	9.18	3	9.13	9.12	7	44,129	0.02%
2019/03/21	2	9.25	0	0.00	9.27	2	44,442	0.00%
2019/03/19	15	9.33	10	9.34	9.32	5	44,809	0.01%
2019/03/18	105	9.13	0	0.00	9.19	105	44,949	0.23%	大買/鉅額交易
2019/03/13	10	9.11	0	0.00	9.11	10	45,045	0.02%
2019/03/12	10	9.16	5	9.16	9.15	5	45,199	0.01%
2019/03/08	11	8.97	1	8.99	9.01	10	45,444	0.02%
2019/03/07	1	9.08	1	9.12	9.08	0	45,655	0.00%
2019/03/05	11	9.13	0	9.12	9.11	11	45,903	0.02%
2019/03/04	1	9.18	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	2	9.20	9.23	-2	45,536	0.00%
2019/02/26	0	0.00	4	9.18	9.16	-4	45,084	-0.01%
2019/02/25	1	9.20	18	9.21	9.23	-17	44,678	-0.04%
2019/02/22	2	9.18	3	9.20	9.18	-1	44,513	0.00%
2019/02/21	2	9.15	1	9.15	9.16	1	44,442	0.00%
2019/02/20	5	9.09	0	0.00	9.09	5	44,217	0.01%
2019/02/19	15	9.10	20	9.09	9.11	-5	43,897	-0.01%
2019/02/18	3	9.10	0	0.00	9.14	3	43,681	0.01%
2019/02/15	179	9.05	8	9.11	9.09	171	43,231	0.40%	大買/鉅額交易
2019/02/14	2	8.73	0	0.00	8.80	2	42,118	0.00%
2019/02/13	8	8.70	0	0.00	8.69	8	41,841	0.02%
2019/02/12	38	8.69	0	0.00	8.68	38	41,319	0.09%
2019/02/11	2	8.70	21	8.60	8.68	-19	41,393	-0.05%
2019/01/29	5	8.70	22	8.69	8.69	-17	40,541	-0.04%
2019/01/28	21	8.57	3	8.59	8.60	18	39,865	0.05%
2019/01/25	0.8	8.58	0	0.00	8.57	0.8	39,865	0.00%
2019/01/24	3	8.56	0	0.00	8.57	3	39,709	0.01%
2019/01/23	51	8.46	0	0.00	8.44	51	40,114	0.13%
2019/01/22	10	8.49	0	0.00	8.49	10	40,366	0.02%
2019/01/18	101	8.45	0	0.00	8.45	101	40,516	0.25%	大買/鉅額交易
2019/01/17	25	8.52	0	0.00	8.52	25	40,884	0.06%
2019/01/16	2	8.45	0	0.00	8.42	2	41,239	0.00%
2019/01/15	24	8.51	0	0.00	8.54	24	40,904	0.06%
2019/01/14	6	8.44	0	0.00	8.39	6	40,495	0.01%
2019/01/10	2	8.93	0	0.00	8.91	2	39,543	0.01%
2019/01/09	0	0.00	9	8.87	8.91	-9	39,883	-0.02%
2019/01/08	1	8.84	6	8.84	8.87	-5	39,606	-0.01%
2019/01/07	38	8.76	59	8.71	8.93	-21	39,810	-0.05%
2019/01/04	32	8.32	3	8.31	8.30	29	39,561	0.07%
2019/01/03	35	8.59	0	0.00	8.56	35	40,083	0.09%
2019/01/02	16	8.83	0.2	8.82	8.75	15.8	39,012	0.04%
2018/12/28	1	9.00	0.3	9.00	8.97	0.7	38,583	0.00%
2018/12/27	13	9.10	0	0.00	9.09	13	39,255	0.03%
2018/12/25	15	9.10	0	0.00	9.09	15	39,660	0.04%
2018/12/24	1	9.13	94	9.06	9.23	-93	40,347	-0.23%
2018/12/22	2	9.09	0	0.00	9.05	2	40,702	0.00%
2018/12/21	1	8.95	0	0.00	8.97	1	41,263	0.00%
2018/12/19	27	9.18	0	0.00	9.16	27	40,083	0.07%
2018/12/18	15	9.39	0	0.00	9.31	15	39,485	0.04%
2018/12/17	25	9.55	0	0.00	9.53	25	39,095	0.06%
2018/12/14	4	9.70	0	0.00	9.55	4	40,532	0.01%
2018/12/13	10	9.70	0	0.00	9.70	10	40,882	0.02%
2018/12/12	2	9.76	0	0.00	9.77	2	41,460	0.00%
2018/12/11	2	9.71	0	0.00	9.71	2	42,933	0.00%
2018/12/10	0	0.00	234	9.94	9.90	-234	42,595	-0.55%	大賣/鉅額交易
2018/12/07	10	10.05	0	0.00	10.00	10	42,565	0.02%
2018/12/06	1	10.10	0	0.00	10.05	1	42,585	0.00%
2018/12/05	11	10.20	0	0.00	10.20	11	43,058	0.03%
2018/12/04	10	10.40	0	0.00	10.40	10	43,105	0.02%
2018/12/03	230	10.55	0	0.00	10.50	230	43,161	0.53%	大買/鉅額交易
2018/11/30	0	0.00	1	10.45	10.45	-1	43,210	0.00%
2018/11/29	100	10.40	0	0.00	10.35	100	42,899	0.23%
2018/11/28	5	10.35	0	0.00	10.35	5	42,847	0.01%
2018/11/23	1	10.15	1	10.15	10.10	0	44,803	0.00%
2018/11/22	0	0.00	100	10.25	10.20	-100	44,945	-0.22%
2018/11/20	10	10.35	0	0.00	10.30	10	45,404	0.02%
2018/11/19	0	0.00	5.3	10.35	10.30	-5.3	45,482	-0.01%
2018/11/16	0	0.00	10	10.38	10.30	-10	45,615	-0.02%
2018/11/15	0	0.00	6	10.30	10.30	-6	45,842	-0.01%
2018/11/14	1	10.30	0	0.00	10.35	1	46,057	0.00%
2018/11/13	10	10.20	0	0.00	10.15	10	45,985	0.02%
2018/11/08	10.8	10.40	111	10.40	10.40	-100.2	45,926	-0.22%	大賣/
2018/11/07	0.3	10.30	0	0.00	10.30	0.3	45,729	0.00%
2018/11/05	0	0.00	8.1	10.10	10.15	-8.1	47,635	-0.02%
2018/10/31	203	10.22	2	10.20	10.15	201	47,867	0.42%	大買/鉅額交易
2018/10/30	10	9.94	0	0.00	10.15	10	47,039	0.02%
2018/10/29	0	0.00	16	9.77	9.86	-16	46,828	-0.03%
2018/10/26	235	9.68	0.7	9.81	9.75	234.3	46,915	0.50%	大買/鉅額交易
2018/10/25	2	9.77	0	0.00	9.81	2	46,573	0.00%
2018/10/24	2	10.05	0	0.00	10.00	2	46,282	0.00%
2018/10/22	1	10.05	0	0.00	10.25	1	45,703	0.00%
2018/10/19	1.1	10.02	0	0.00	10.15	1.1	45,802	0.00%
2018/10/17	3	10.33	0	0.00	10.35	3	45,649	0.01%
2018/10/15	10	10.35	0	0.00	10.35	10	45,018	0.02%
2018/10/12	14	10.53	3	10.47	10.60	11	44,498	0.02%
2018/10/11	26.9	10.53	152	10.80	10.45	-125.1	43,471	-0.29%	大賣/鉅額交易
2018/10/09	0	0.00	13	11.50	11.60	-13	41,170	-0.03%
2018/10/08	0	0.00	300	11.50	11.60	-300	40,844	-0.73%	大賣/鉅額交易
2018/10/05	5	11.50	0	0.00	11.45	5	40,841	0.01%
2018/10/04	0	0.00	20	11.75	11.75	-20	39,802	-0.05%
2018/10/03	2	11.70	0	0.00	11.70	2	39,837	0.01%
2018/10/02	1	11.70	0	0.00	11.75	1	39,838	0.00%
2018/09/25	1	11.85	12	11.90	11.85	-11	39,209	-0.03%
2018/09/20	300	11.75	1	11.80	11.75	299	38,532	0.78%	大買/鉅額交易
2018/09/19	0	0.00	3	12.15	12.15	-3	36,837	-0.01%
2018/09/14	0	0.00	2	12.08	12.10	-2	33,079	-0.01%
2018/09/13	102	12.00	0	0.00	12.05	102	32,854	0.31%	大買/鉅額交易
2018/09/12	0	0.00	15	12.00	11.95	-15	32,799	-0.05%
2018/09/11	0	0.00	40	11.80	11.85	-40	32,918	-0.12%
2018/09/10	70	11.96	13	12.00	12.00	57	32,176	0.18%
2018/09/07	15	12.00	3	12.00	12.00	12	32,194	0.04%
2018/09/06	1	11.95	41	12.04	11.95	-40	32,061	-0.12%
2018/09/05	71	12.15	0	0.00	12.10	71	31,783	0.22%
2018/09/04	14	12.20	32	12.18	12.25	-18	32,055	-0.06%
2018/09/03	6	12.10	150	12.12	12.15	-144	31,875	-0.45%	大賣/鉅額交易
2018/08/31	3	12.15	11	12.25	12.15	-8	31,735	-0.03%
2018/08/29	0	0.00	11	12.04	12.05	-11	30,242	-0.04%
2018/08/28	0	0.00	5	12.00	11.95	-5	30,365	-0.02%
2018/08/27	0	0.00	6.6	11.87	12.00	-6.6	30,600	-0.02%
2018/08/23	0	0.00	8	11.90	11.90	-8	31,149	-0.03%
2018/08/22	254	11.84	21	11.85	11.85	233	32,573	0.72%	大買/鉅額交易
2018/08/21	6	11.84	5	11.75	11.80	1	32,600	0.00%
2018/08/20	10	11.70	0	0.00	11.65	10	32,580	0.03%
2018/08/17	10	11.65	0	0.00	11.65	10	32,853	0.03%
2018/08/16	3	11.65	28	11.65	11.65	-25	33,080	-0.08%
2018/08/15	9	11.75	10	11.70	11.70	-1	33,485	0.00%
2018/08/14	4	11.85	12	11.84	11.85	-8	33,308	-0.02%
2018/08/13	22	11.85	18	11.88	11.90	4	33,159	0.01%
2018/08/10	16	11.79	45.1	11.72	11.85	-29.1	32,601	-0.09%
2018/08/08	1	11.35	6	11.48	11.55	-5	31,500	-0.02%
2018/08/07	7	11.26	0	0.00	11.30	7	31,539	0.02%
2018/08/06	4	11.36	0	0.00	11.35	4	31,648	0.01%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	11	11.34	0	0.00	11.30	11	32,770	0.03%
2018/08/01	0	0.00	0.8	11.40	11.50	-0.8	32,801	0.00%
2018/07/31	6	11.45	5	11.60	11.60	1	32,935	0.00%
2018/07/30	1	11.30	0	0.00	11.30	1	32,725	0.00%
2018/07/27	6	11.39	0	0.00	11.35	6	32,650	0.02%
2018/07/26	1	11.40	372	11.45	11.40	-371	32,980	-1.12%	大賣/鉅額交易
2018/07/25	6	11.40	0	0.00	11.40	6	32,975	0.02%
2018/07/23	0	0.00	1	11.60	11.65	-1	33,232	0.00%
2018/07/17	0	0.00	5	11.45	11.45	-5	37,714	-0.01%
2018/07/16	0	0.00	1	11.55	11.50	-1	37,914	0.00%
2018/07/13	0	0.00	107	11.60	11.65	-107	38,301	-0.28%	大賣/鉅額交易
2018/07/12	0	11.30	0	0.00	11.30	0	38,317	0.00%
2018/07/11	2	11.15	71	11.20	11.25	-69	38,470	-0.18%
2018/07/10	0	0.00	120	11.60	11.60	-120	38,446	-0.31%	大賣/鉅額交易
2018/07/09	1	11.45	13	11.46	11.50	-12	38,796	-0.03%
2018/07/05	2	11.18	0	0.00	11.15	2	40,483	0.00%
2018/07/03	24	11.44	0	0.00	11.20	24	40,882	0.06%
2018/07/02	3	11.68	0	0.00	11.60	3	40,346	0.01%
2018/06/25	0	0.00	12.4	11.81	11.90	-12.4	42,783	-0.03%
2018/06/22	15	11.75	2	11.90	11.85	13	43,370	0.03%
2018/06/21	10	11.85	0	0.00	11.80	10	44,035	0.02%
2018/06/20	2	11.75	0	0.00	11.75	2	45,332	0.00%
2018/06/19	0	11.80	0	0.00	11.80	0	45,401	0.00%
2018/06/15	8	11.95	10	11.95	12.05	-2	47,574	0.00%
2018/06/14	0	0.00	1.2	11.99	11.95	-1.2	48,910	0.00%
2018/06/13	0	0.00	5	12.01	12.00	-5	50,199	-0.01%
2018/06/12	27	11.93	0	0.00	11.95	27	50,460	0.05%
2018/06/11	10	12.05	0	0.00	12.05	10	50,923	0.02%
2018/06/08	5	12.20	0	0.00	12.20	5	51,662	0.01%
2018/06/07	3	12.17	5	12.20	12.15	-2	55,398	0.00%
2018/06/06	0	0.00	8	12.20	12.20	-8	55,413	-0.01%
2018/06/05	0	0.00	1	12.20	12.20	-1	55,657	0.00%
2018/06/04	0	0.00	1.4	12.05	12.15	-1.4	55,709	0.00%
2018/06/01	40	11.98	0	0.00	12.00	40	56,141	0.07%
2018/05/31	10	11.90	1	11.95	12.00	9	57,423	0.02%
2018/05/30	6	11.83	200	11.88	12.00	-194	57,647	-0.34%	大賣/鉅額交易
2018/05/29	5	12.00	11	12.00	12.00	-6	57,677	-0.01%
2018/05/28	10	12.03	0	0.00	12.00	10	58,851	0.02%
2018/05/25	1	12.15	8	12.13	12.05	-7	60,345	-0.01%
2018/05/24	201	11.95	0	0.00	12.05	201	63,994	0.31%	大買/鉅額交易
2018/05/23	1	12.00	0	0.00	12.00	1	67,302	0.00%
2018/05/21	0	0.00	10	12.10	12.15	-10	73,667	-0.01%
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/15	0	0.00	0.7	12.10	12.10	-0.7	76,455	0.00%
2018/05/14	11	12.26	1	12.30	12.25	10	76,657	0.01%
2018/05/10	10	12.53	10	12.45	12.35	0	76,456	0.00%
2018/05/09	0	0.00	5	12.25	12.25	-5	76,055	-0.01%
2018/05/08	0	0.00	46.1	12.22	12.30	-46.1	76,043	-0.06%
2018/05/07	0	0.00	2	12.20	12.20	-2	76,149	0.00%
2018/05/04	0	0.00	7	12.16	12.15	-7	76,184	-0.01%
2018/05/03	0	0.00	13	12.17	12.15	-13	76,250	-0.02%
2018/05/02	0	0.00	11	12.10	12.15	-11	76,547	-0.01%
2018/04/30	0	0.00	16	12.00	12.15	-16	76,843	-0.02%
2018/04/27	21	11.95	2	11.95	11.95	19	76,515	0.02%
2018/04/26	1	11.95	0	0.00	11.90	1	76,925	0.00%
2018/04/25	32	12.12	20	12.10	12.05	12	77,387	0.02%
2018/04/23	14	12.46	96	12.45	12.50	-82	76,353	-0.11%
2018/04/20	2	12.20	3	12.27	12.20	-1	74,715	0.00%
2018/04/19	0	0.00	23	12.09	12.10	-23	74,131	-0.03%
2018/04/18	0	0.00	5	12.00	12.05	-5	74,100	-0.01%
2018/04/17	51	11.85	10	11.90	11.90	41	74,621	0.05%
2018/04/16	12	11.99	0	0.00	11.90	12	75,534	0.02%
2018/04/12	20	12.00	0	0.00	12.00	20	76,276	0.03%
2018/04/11	20	12.00	10	12.13	12.10	10	76,066	0.01%
2018/04/10	5	11.70	3	11.72	11.70	2	74,583	0.00%
2018/04/09	1	11.50	0	0.00	11.50	1	74,250	0.00%
2018/04/02	0	0.00	119.2	11.62	11.45	-119.2	73,602	-0.16%	大賣/鉅額交易
2018/03/31	10	11.55	0	0.00	11.55	10	73,438	0.01%
2018/03/30	115	11.41	137	11.50	11.50	-22	74,239	-0.03%	大買/大賣/
2018/03/29	38	11.11	30	11.10	11.05	8	73,396	0.01%
2018/03/28	21	11.35	10	11.35	11.35	11	72,392	0.02%
2018/03/27	11	11.70	2	11.65	11.60	9	72,344	0.01%
2018/03/26	3	11.17	12	11.40	11.50	-9	72,679	-0.01%
2018/03/23	12	11.33	36	11.32	11.35	-24	72,680	-0.03%
2018/03/22	28	11.48	40	11.63	11.55	-12	72,183	-0.02%
2018/03/21	7	11.81	0	0.00	11.85	7	70,772	0.01%
2018/03/20	26	11.85	57	11.91	11.80	-31	70,878	-0.04%
2018/03/19	25	12.30	13	12.26	12.25	12	70,252	0.02%
2018/03/16	0	0.00	23	12.65	12.70	-23	70,388	-0.03%
2018/03/15	5	12.33	0	0.00	12.30	5	69,300	0.01%
2018/03/14	24	12.41	0	0.00	12.40	24	69,304	0.03%
2018/03/13	32	12.62	17	12.62	12.60	15	68,713	0.02%
2018/03/12	69.4	12.64	40	12.61	12.70	29.4	68,374	0.04%
2018/03/09	6	11.90	4.1	11.90	11.90	1.9	65,351	0.00%
2018/03/08	21	11.98	26	11.98	11.90	-5	65,839	-0.01%
2018/03/07	0	0.00	21	11.92	11.85	-21	65,748	-0.03%
2018/03/06	4	11.75	1	11.85	11.85	3	66,140	0.00%
2018/03/05	9	11.70	14	11.86	11.65	-5	65,921	-0.01%
2018/03/02	7	11.93	6	12.07	12.05	1	65,370	0.00%
2018/03/01	1	12.20	27	12.15	12.20	-26	65,118	-0.04%
2018/02/27	18	12.11	9	11.94	12.05	9	64,192	0.01%
2018/02/26	4	12.10	28	12.05	12.05	-24	63,188	-0.04%
2018/02/23	18	12.13	59	12.01	12.05	-41	62,146	-0.07%
2018/02/22	83	11.71	25	11.37	11.85	58	60,587	0.10%
2018/02/21	142	11.15	7	11.15	11.15	135	60,252	0.22%	大買/鉅額交易
2018/02/12	103	11.02	66.2	11.04	11.05	36.8	60,868	0.06%	大買/
2018/02/09	0	0.00	80	10.00	10.05	-80	56,880	-0.14%
2018/02/07	0	0.00	31	10.20	10.20	-31	56,274	-0.06%
2018/02/06	48	9.96	50	10.01	9.91	-2	55,621	0.00%
2018/02/05	6	10.45	5	10.40	10.50	1	53,935	0.00%
2018/02/01	2	10.60	20	10.60	10.65	-18	53,672	-0.03%
2018/01/24	1	10.70	15	10.80	10.75	-14	52,657	-0.03%
2018/01/23	3	10.65	60	10.67	10.70	-57	52,575	-0.11%
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	0	0.00	4	10.75	10.80	-4	55,073	-0.01%
2018/01/18	100	10.78	99	10.73	10.75	1	55,212	0.00%
2018/01/17	22	10.60	0	0.00	10.60	22	54,782	0.04%
2018/01/16	1	10.60	3	10.65	10.70	-2	54,349	0.00%
2018/01/15	9	10.65	30	10.65	10.65	-21	54,272	-0.04%
2018/01/12	2	10.55	10	10.60	10.65	-8	54,075	-0.01%
2018/01/11	0	0.00	65	10.60	10.55	-65	53,753	-0.12%
2018/01/10	29	10.91	14	10.88	10.85	15	52,985	0.03%
2018/01/09	6	10.75	0	0.00	10.80	6	51,787	0.01%
2018/01/08	0	0.00	2	10.75	10.75	-2	51,388	0.00%
2018/01/04	0	0.00	1.1	10.51	10.60	-1.1	50,078	0.00%
2018/01/03	0	0.00	13	10.55	10.55	-13	50,173	-0.03%