新光金 (2888)-凱基-市府券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	32	9.05	6	9.12	8.86	26	43,059	0.06%
2024/05/08	0	0.00	4	8.89	8.93	-4	41,563	-0.01%
2024/05/07	1	8.88	10	8.81	8.84	-9	41,016	-0.02%
2024/05/06	1	9.00	27	8.97	8.95	-26	40,372	-0.06%
2024/05/03	33	8.74	16	8.72	8.66	17	37,880	0.04%
2024/05/02	0	0.00	49	8.62	8.66	-49	36,918	-0.13%
2024/04/30	12	8.63	555	8.63	8.63	-543	36,501	-1.49%	大賣/鉅額交易
2024/04/29	1	8.68	62	8.63	8.76	-61	35,706	-0.17%
2024/04/26	0	0.00	3	8.38	8.35	-3	33,592	-0.01%
2024/04/25	5	8.30	1	8.35	8.35	4	33,729	0.01%
2024/04/24	6	8.38	0	0.00	8.39	6	34,132	0.02%
2024/04/23	7	8.29	4	8.36	8.37	3	34,449	0.01%
2024/04/22	0	0.00	18	8.26	8.26	-18	34,525	-0.05%
2024/04/19	16	8.12	8	8.08	8.07	8	34,855	0.02%
2024/04/18	4	8.11	2	8.18	8.22	2	34,799	0.01%
2024/04/17	11	8.10	0	0.00	8.12	11	34,774	0.03%
2024/04/16	530	8.14	518	8.05	8.05	12	34,753	0.03%	大買/大賣/
2024/04/15	6	8.19	881	8.21	8.19	-875	34,260	-2.55%	大賣/鉅額交易
2024/04/12	14	8.29	45	8.26	8.26	-31	34,176	-0.09%
2024/04/11	303	8.41	0	0.00	8.36	303	33,823	0.90%	大買/鉅額交易
2024/04/10	31	8.41	91	8.38	8.39	-60	33,514	-0.18%
2024/04/09	236	8.16	17	8.14	8.16	219	32,367	0.68%	大買/鉅額交易
2024/04/08	29	8.02	0	0.00	8.03	29	31,914	0.09%
2024/04/03	3	8.04	0	0.00	8.03	3	31,801	0.01%
2024/04/02	4	8.07	0	0.00	8.07	4	31,732	0.01%
2024/03/29	1	8.08	0	0.00	8.07	1	31,883	0.00%
2024/03/28	10	8.09	0	0.00	8.06	10	31,804	0.03%
2024/03/26	1	8.09	1	8.12	8.08	0	31,237	0.00%
2024/03/21	550	8.13	8	8.14	8.17	542	31,149	1.74%	大買/鉅額交易
2024/03/20	37	8.06	91	8.05	8.03	-54	31,175	-0.17%
2024/03/19	31	8.15	8	8.14	8.12	23	30,743	0.07%
2024/03/18	32	8.26	10	8.25	8.25	22	30,096	0.07%
2024/03/15	6	8.35	20	8.34	8.38	-14	29,970	-0.05%
2024/03/14	11	8.41	15	8.43	8.42	-4	30,030	-0.01%
2024/03/13	0	0.00	1	8.34	8.31	-1	29,746	0.00%
2024/03/12	6	8.28	19	8.29	8.31	-13	29,552	-0.04%
2024/03/11	5	8.18	0	0.00	8.25	5	29,530	0.02%
2024/03/08	2	8.19	5	8.32	8.18	-3	29,363	-0.01%
2024/03/07	14	8.15	2	8.16	8.12	12	28,848	0.04%
2024/03/06	18	8.15	6	8.20	8.20	12	28,842	0.04%
2024/03/05	28	8.14	93	8.13	8.10	-65	28,944	-0.22%
2024/03/04	18	8.19	10	8.20	8.18	8	28,494	0.03%
2024/03/01	9	8.24	0	0.00	8.22	9	28,151	0.03%
2024/02/29	6	8.22	738	8.22	8.29	-732	28,403	-2.58%	大賣/鉅額交易
2024/02/27	9	8.28	3	8.30	8.25	6	28,829	0.02%
2024/02/26	5	8.31	0	0.00	8.31	5	28,398	0.02%
2024/02/23	5	8.34	0	0.00	8.33	5	28,338	0.02%
2024/02/22	0	0.00	40	8.38	8.41	-40	28,649	-0.14%
2024/02/21	1	8.39	15	8.39	8.39	-14	28,704	-0.05%
2024/02/20	3	8.42	0	0.00	8.41	3	28,700	0.01%
2024/02/19	0	0.00	7	8.40	8.47	-7	28,765	-0.02%
2024/02/16	4	8.31	14	8.30	8.30	-10	28,875	-0.03%
2024/02/15	51	8.35	151	8.37	8.33	-100	28,432	-0.35%	大賣/
2024/02/05	5	8.39	1	8.39	8.41	4	28,268	0.01%
2024/02/02	1	8.42	72	8.45	8.45	-71	28,107	-0.25%
2024/01/31	3	8.49	4	8.49	8.40	-1	27,929	0.00%
2024/01/30	2	8.52	0	0.00	8.52	2	27,756	0.01%
2024/01/26	0	0.00	6	8.61	8.62	-6	27,779	-0.02%
2024/01/25	3	8.55	0	8.55	8.57	3	27,779	0.01%
2024/01/24	1	8.47	0	0.00	8.51	1	27,600	0.00%
2024/01/23	0	0.00	16	8.51	8.51	-16	27,508	-0.06%
2024/01/22	4	8.46	44.2	8.45	8.46	-40.2	27,603	-0.15%
2024/01/19	3	8.33	7.2	8.32	8.42	-4.2	27,456	-0.02%
2024/01/18	16	8.38	0	0.00	8.35	16	27,164	0.06%
2024/01/17	105	8.47	3	8.45	8.45	102	26,562	0.38%	大買/鉅額交易
2024/01/16	131	8.64	7	8.64	8.60	124	25,617	0.48%	大買/鉅額交易
2024/01/15	74	8.73	5	8.78	8.75	69	25,075	0.28%
2024/01/12	7	8.89	3	8.90	8.92	4	25,042	0.02%
2024/01/11	2	8.81	12	8.83	8.83	-10	24,611	-0.04%
2024/01/09	1	8.73	0	0.00	8.72	1	24,463	0.00%
2024/01/08	0	0.00	3	8.85	8.81	-3	24,350	-0.01%
2024/01/05	0	8.75	0	0.00	8.75	0	24,187	0.00%
2024/01/04	3	8.73	0	0.00	8.71	3	24,636	0.01%
2024/01/03	10	8.76	0	0.00	8.74	10	24,902	0.04%
2024/01/02	2	8.81	0	0.00	8.84	2	24,558	0.01%
2023/12/29	38	8.82	0	0.00	8.85	38	24,755	0.15%
2023/12/28	5	8.86	1	8.89	8.88	4	25,290	0.02%
2023/12/27	10	8.84	26	8.80	8.87	-16	25,500	-0.06%
2023/12/26	5	8.77	9	8.81	8.77	-4	25,423	-0.02%
2023/12/25	0	0.00	3	8.69	8.69	-3	25,339	-0.01%
2023/12/22	2	8.70	0	0.00	8.69	2	25,432	0.01%
2023/12/20	10	8.69	0	0.00	8.69	10	25,506	0.04%
2023/12/19	54	8.69	12	8.68	8.68	42	25,529	0.16%
2023/12/18	22	8.77	6.3	8.77	8.77	15.7	25,942	0.06%
2023/12/15	10	8.85	5	8.86	8.83	5	26,174	0.02%
2023/12/14	11	8.78	1	8.79	8.78	10	25,982	0.04%
2023/12/13	2	8.65	45	8.64	8.66	-43	25,700	-0.17%
2023/12/12	14	8.68	0	0.00	8.68	14	26,086	0.05%
2023/12/11	24	8.65	12	8.68	8.71	12	26,011	0.05%
2023/12/08	52	8.80	40	8.82	8.84	12	25,361	0.05%
2023/12/07	187	8.83	0	0.00	8.83	187	25,319	0.74%	大買/鉅額交易
2023/12/06	2	8.90	0	0.00	8.86	2	25,853	0.01%
2023/12/05	232	8.89	10	8.88	8.88	222	25,961	0.86%	大買/鉅額交易
2023/12/04	0	0.00	82	8.96	8.95	-82	25,904	-0.32%
2023/12/01	8	8.95	2	8.97	8.94	6	26,188	0.02%
2023/11/30	9	9.01	29	9.01	9.01	-20	25,964	-0.08%
2023/11/29	6	9.04	5	9.10	9.02	1	25,800	0.00%
2023/11/28	0	0.00	400	9.06	9.05	-400	26,005	-1.54%	大賣/鉅額交易
2023/11/27	19	9.05	7	9.03	9.03	12	26,276	0.05%
2023/11/24	396	9.12	48	9.13	9.09	348	26,208	1.33%	大買/鉅額交易
2023/11/23	4	9.05	0	0.00	9.04	4	25,719	0.02%
2023/11/22	12	9.03	1	9.01	9.04	11	26,193	0.04%
2023/11/21	11	9.08	3	9.10	9.10	8	26,275	0.03%
2023/11/20	4	9.02	0	0.00	9.06	4	25,938	0.02%
2023/11/17	5	9.05	1	9.05	9.05	4	25,940	0.02%
2023/11/16	5	9.02	54.1	9.05	9.07	-49.1	25,964	-0.19%
2023/11/15	7	8.96	1	8.95	9.00	6	25,988	0.02%
2023/11/14	2	8.83	3	8.91	8.85	-1	26,016	0.00%
2023/11/13	17	8.81	5	8.85	8.85	12	26,364	0.05%
2023/11/10	3	8.94	0	0.00	8.92	3	26,559	0.01%
2023/11/09	0	0.00	20	8.97	8.96	-20	26,990	-0.07%
2023/11/08	402	8.95	3	9.00	8.97	399	28,272	1.41%	大買/鉅額交易
2023/11/07	7	8.97	8	9.03	8.95	-1	29,178	0.00%
2023/11/06	7	9.01	17	9.05	9.03	-10	31,346	-0.03%
2023/11/03	1	8.85	18	8.97	8.98	-17	31,535	-0.05%
2023/11/02	0	0.00	28	8.83	8.82	-28	31,883	-0.09%
2023/11/01	0	0.00	0.2	8.75	8.75	-0.2	32,227	0.00%
2023/10/31	2	8.72	0	0.00	8.69	2	33,107	0.01%
2023/10/30	42	8.72	0	0.00	8.70	42	34,386	0.12%
2023/10/27	1	8.77	0.4	8.83	8.78	0.6	35,554	0.00%
2023/10/26	16	8.80	5	8.84	8.78	11	37,735	0.03%
2023/10/25	1	8.91	0	0.00	8.88	1	39,039	0.00%
2023/10/24	3	8.86	0	0.00	8.87	3	42,041	0.01%
2023/10/23	18	8.79	0	0.00	8.80	18	44,201	0.04%
2023/10/20	31	8.85	7	8.85	8.80	24	44,813	0.05%
2023/10/19	5	8.95	0	0.00	8.97	5	44,338	0.01%
2023/10/17	21	9.05	0	0.00	9.00	21	44,485	0.05%
2023/10/16	6	9.07	2	9.06	9.07	4	44,925	0.01%
2023/10/13	5	9.14	0	0.00	9.12	5	45,765	0.01%
2023/10/12	0	0.00	44.5	9.20	9.20	-44.5	47,303	-0.09%
2023/10/11	10	9.08	1	9.13	9.16	9	47,512	0.02%
2023/10/06	2	9.02	0	0.00	9.05	2	47,522	0.00%
2023/10/05	5	8.96	0	0.00	9.00	5	47,913	0.01%
2023/10/04	21	8.96	56	8.95	8.94	-35	48,230	-0.07%
2023/10/03	12	9.10	2	9.10	9.07	10	47,944	0.02%
2023/10/02	15	9.19	0	0.00	9.19	15	48,083	0.03%
2023/09/27	5	9.18	0	0.00	9.17	5	48,559	0.01%
2023/09/26	3	9.21	0	0.00	9.20	3	49,267	0.01%
2023/09/25	6	9.27	0	0.00	9.27	6	49,304	0.01%
2023/09/22	4	9.25	0	0.00	9.25	4	49,866	0.01%
2023/09/21	26	9.31	15	9.32	9.28	11	50,284	0.02%
2023/09/20	9	9.43	5	9.48	9.41	4	50,170	0.01%
2023/09/18	0	0.00	31	9.50	9.52	-31	50,495	-0.06%
2023/09/15	1	9.48	5	9.50	9.52	-4	50,797	-0.01%
2023/09/14	0	0.00	13	9.48	9.49	-13	50,748	-0.03%
2023/09/12	0	0.00	5	9.41	9.44	-5	53,059	-0.01%
2023/09/11	8	9.36	2	9.41	9.38	6	53,998	0.01%
2023/09/08	0	0.00	32	9.54	9.56	-32	54,350	-0.06%
2023/09/07	2	9.42	5	9.45	9.46	-3	55,842	-0.01%
2023/09/05	10	9.58	544.7	9.58	9.60	-534.7	60,914	-0.88%	大賣/鉅額交易
2023/09/04	0	0.00	1	9.60	9.60	-1	62,127	0.00%
2023/09/01	3	9.59	6	9.54	9.57	-3	63,673	0.00%
2023/08/30	0	0.00	19	9.57	9.55	-19	69,257	-0.03%
2023/08/29	25	9.49	2	9.48	9.53	23	69,360	0.03%
2023/08/28	0	0.00	22	9.44	9.43	-22	69,678	-0.03%
2023/08/25	0	0.00	6	9.39	9.35	-6	70,055	-0.01%
2023/08/24	1	9.30	0	0.00	9.32	1	70,218	0.00%
2023/08/21	6	9.35	103	9.34	9.35	-97	71,026	-0.14%	大賣/
2023/08/18	20	9.35	256	9.33	9.39	-236	71,123	-0.33%	大賣/鉅額交易
2023/08/17	42	9.24	0	0.00	9.26	42	71,026	0.06%
2023/08/15	0	0.00	8	9.34	9.29	-8	71,147	-0.01%
2023/08/14	44	9.37	6	9.31	9.32	38	72,074	0.05%
2023/08/11	29	9.65	1	9.65	9.64	28	71,384	0.04%
2023/08/10	10	9.85	20	9.97	9.81	-10	70,839	-0.01%
2023/08/09	0	0.00	2	9.75	9.71	-2	68,931	0.00%
2023/08/08	7	9.71	8	9.70	9.70	-1	69,377	0.00%
2023/08/07	2	9.78	15	9.74	9.73	-13	68,940	-0.02%
2023/08/04	8	9.71	25.1	9.74	9.69	-17.1	68,644	-0.02%
2023/08/02	30.1	9.71	62	9.72	9.64	-31.9	68,067	-0.05%
2023/08/01	19	9.81	129	9.76	9.83	-110	66,801	-0.16%	大賣/鉅額交易
2023/07/31	12	9.75	30	9.82	9.63	-18	65,437	-0.03%
2023/07/28	121	9.53	15	9.61	9.58	106	63,414	0.17%	大買/鉅額交易
2023/07/27	245	9.68	118.2	9.68	9.73	126.8	61,937	0.20%	大買/大賣/鉅額交易
2023/07/26	13	9.38	83	9.30	9.38	-70	59,018	-0.12%
2023/07/25	0	0.00	27	9.15	9.18	-27	56,996	-0.05%
2023/07/24	1	9.11	17	9.10	9.12	-16	56,308	-0.03%
2023/07/21	6	9.15	20	9.14	9.14	-14	56,098	-0.02%
2023/07/20	0	0.00	70	9.13	9.18	-70	55,951	-0.13%
2023/07/19	74	9.16	19	9.05	9.10	55	55,568	0.10%
2023/07/18	14	9.16	24	9.16	9.12	-10	55,284	-0.02%
2023/07/17	6.1	9.24	191.5	9.17	9.21	-185.4	54,482	-0.34%	大賣/鉅額交易
2023/07/14	195	8.99	40	9.02	9.03	155	53,020	0.29%	大買/鉅額交易
2023/07/13	0	0.00	1.3	8.95	8.92	-1.3	52,451	0.00%
2023/07/12	21	8.90	1	8.91	8.94	20	52,284	0.04%
2023/07/11	1	8.87	37	8.88	8.92	-36	52,131	-0.07%
2023/07/10	4.4	8.74	5	8.84	8.71	-0.6	51,918	0.00%
2023/07/07	37	8.62	5	8.65	8.62	32	51,592	0.06%
2023/07/06	36.1	8.79	0	0.00	8.76	36.1	51,112	0.07%
2023/07/05	7	8.80	3	8.83	8.86	4	50,605	0.01%
2023/07/04	26	8.86	4	8.86	8.83	22	50,398	0.04%
2023/07/03	24	8.95	10	8.95	8.93	14	49,860	0.03%
2023/06/30	27	8.92	0.9	8.92	8.90	26.1	49,957	0.05%
2023/06/29	80	8.96	11	9.04	8.96	69	49,752	0.14%
2023/06/28	108	9.03	10	9.01	9.00	98	49,584	0.20%	大買/
2023/06/27	9	9.00	0	0.00	9.00	9	49,266	0.02%
2023/06/26	305	9.04	6	9.07	9.03	299	49,108	0.61%	大買/鉅額交易
2023/06/21	8	9.00	5	9.01	9.01	3	48,729	0.01%
2023/06/20	5.8	9.00	45	9.01	9.01	-39.2	48,524	-0.08%
2023/06/19	6	9.01	3	8.99	9.01	3	48,293	0.01%
2023/06/16	33.1	8.87	1,008	8.86	9.04	-975	48,090	-2.03%	大賣/鉅額交易
2023/06/15	47.1	9.00	14	9.01	8.98	33.1	46,600	0.07%
2023/06/14	199	9.02	3	9.04	9.04	196	46,331	0.42%	大買/鉅額交易
2023/06/13	1,363	9.14	22	9.13	9.10	1,341	46,407	2.89%	大買/鉅額交易
2023/06/12	411.9	9.31	181.1	9.26	9.29	230.8	45,455	0.51%	大買/大賣/鉅額交易
2023/06/09	294	9.06	21	9.14	8.96	273	42,198	0.65%	大買/鉅額交易
2023/06/08	17	9.14	0	0.00	9.11	17	41,306	0.04%
2023/06/07	59.1	9.10	38.3	9.12	9.22	20.8	40,824	0.05%
2023/06/06	37	9.05	5	9.20	9.03	32	39,210	0.08%
2023/06/05	75	9.06	132	9.01	9.14	-57	37,597	-0.15%	大賣/
2023/06/02	20	8.55	9	8.53	8.55	11	33,128	0.03%
2023/06/01	29	8.56	0	0.00	8.50	29	32,895	0.09%
2023/05/31	2	8.63	7.3	8.64	8.62	-5.3	32,302	-0.02%
2023/05/30	7.3	8.57	0	0.00	8.58	7.3	31,563	0.02%
2023/05/29	25	8.60	27	8.59	8.63	-2	31,641	-0.01%
2023/05/26	4	8.41	0	0.00	8.42	4	31,467	0.01%
2023/05/25	3	8.47	4	8.48	8.45	-1	31,133	0.00%
2023/05/24	5	8.54	45	8.52	8.56	-40	30,982	-0.13%
2023/05/23	2	8.65	0	0.00	8.60	2	30,593	0.01%
2023/05/22	0	0.00	28	8.67	8.67	-28	30,436	-0.09%
2023/05/19	3	8.64	33	8.65	8.66	-30	30,099	-0.10%
2023/05/18	0	0.00	61	8.61	8.65	-61	29,542	-0.21%
2023/05/17	5	8.49	29	8.49	8.50	-24	28,265	-0.08%
2023/05/16	0	0.00	19	8.35	8.39	-19	27,703	-0.07%
2023/05/15	4	8.21	5	8.24	8.25	-1	27,519	0.00%
2023/05/12	54	8.21	0	0.00	8.20	54	27,545	0.20%
2023/05/11	1	8.47	0	0.00	8.47	1	26,682	0.00%
2023/05/10	24	8.48	1	8.49	8.52	23	26,708	0.09%
2023/05/09	0	0.00	2	8.49	8.52	-2	26,853	-0.01%
2023/05/08	1	8.40	0	0.00	8.42	1	26,776	0.00%
2023/05/05	0	0.00	3	8.42	8.44	-3	27,063	-0.01%
2023/05/04	11	8.39	5	8.42	8.42	6	27,504	0.02%
2023/05/02	6	8.36	7	8.42	8.44	-1	27,956	0.00%
2023/04/28	5	8.34	29.8	8.35	8.38	-24.8	28,512	-0.09%
2023/04/27	8.1	8.31	5.9	8.36	8.35	2.2	28,665	0.01%
2023/04/26	1	8.34	0	0.00	8.39	1	28,737	0.00%
2023/04/25	41	8.39	0	0.00	8.40	41	28,834	0.14%
2023/04/24	0	8.44	5	8.46	8.48	-5	28,905	-0.02%
2023/04/21	16	8.40	0	0.00	8.38	16	29,386	0.05%
2023/04/20	6	8.44	40	8.44	8.46	-34	29,297	-0.12%
2023/04/19	3	8.54	15	8.55	8.49	-12	29,639	-0.04%
2023/04/18	5	8.54	0	0.00	8.52	5	29,505	0.02%
2023/04/17	10	8.54	2	8.57	8.57	8	29,678	0.03%
2023/04/14	6	8.56	22	8.55	8.58	-16	29,507	-0.05%
2023/04/13	0	0.00	2	8.51	8.50	-2	29,317	-0.01%
2023/04/12	1	8.54	0	0.00	8.53	1	29,243	0.00%
2023/04/11	0	0.00	5	8.55	8.56	-5	29,337	-0.02%
2023/04/10	0	0.00	4	8.53	8.52	-4	29,307	-0.01%
2023/04/07	0	0.00	1	8.49	8.50	-1	29,289	0.00%
2023/04/06	3	8.40	3	8.41	8.46	0	29,034	0.00%
2023/03/31	0	0.00	36	8.44	8.42	-36	28,774	-0.13%
2023/03/30	19	8.42	0	0.00	8.43	19	28,565	0.07%
2023/03/29	2	8.42	76	8.41	8.42	-74	28,231	-0.26%
2023/03/28	4	8.27	108	8.31	8.30	-104	27,893	-0.37%	大賣/鉅額交易
2023/03/27	1	8.25	6.1	8.27	8.27	-5.1	27,939	-0.02%
2023/03/24	2	8.25	61	8.27	8.30	-59	28,113	-0.21%
2023/03/23	5	8.22	0	0.00	8.29	5	27,958	0.02%
2023/03/22	18	8.20	42	8.24	8.26	-24	28,043	-0.09%
2023/03/21	0	0.00	37	8.13	8.15	-37	28,106	-0.13%
2023/03/20	8	7.98	6	8.00	7.99	2	27,804	0.01%
2023/03/17	4.3	8.05	17	8.10	8.02	-12.7	27,441	-0.05%
2023/03/16	69	8.01	15	8.02	8.01	54	26,704	0.20%
2023/03/15	26	8.21	6	8.17	8.17	20	25,834	0.08%
2023/03/14	66.2	8.25	2	8.24	8.22	64.2	25,259	0.25%
2023/03/13	60	8.40	25	8.38	8.40	35	24,627	0.14%
2023/03/10	40.2	8.61	3	8.59	8.54	37.2	24,004	0.15%
2023/03/09	6.2	8.70	0	0.00	8.70	6.2	23,518	0.03%
2023/03/08	3.2	8.73	3	8.74	8.74	0.2	24,187	0.00%
2023/03/07	0	0.00	4	8.77	8.77	-4	24,699	-0.02%
2023/03/06	3.2	8.71	0	0.00	8.73	3.2	24,897	0.01%
2023/03/03	11	8.74	11	8.71	8.73	0	24,869	0.00%
2023/03/02	11.2	8.74	70	8.71	8.71	-58.8	25,186	-0.23%
2023/03/01	11	8.77	0	0.00	8.75	11	25,431	0.04%
2023/02/24	0	0.00	12	8.81	8.89	-12	25,080	-0.05%
2023/02/23	6	8.77	0	0.00	8.76	6	24,640	0.02%
2023/02/22	6.2	8.72	0	0.00	8.75	6.2	24,757	0.02%
2023/02/21	3	8.79	480	8.79	8.79	-477	24,864	-1.92%	大賣/鉅額交易
2023/02/20	1	8.73	7	8.81	8.82	-6	25,293	-0.02%
2023/02/17	7	8.72	7	8.75	8.75	0	25,642	0.00%
2023/02/16	20.3	8.74	0	0.00	8.70	20.3	26,130	0.08%
2023/02/15	0	0.00	1	8.73	8.71	-1	27,066	0.00%
2023/02/14	11	8.67	84	8.67	8.71	-73	27,184	-0.27%
2023/02/13	12	8.61	70	8.62	8.62	-58	27,484	-0.21%
2023/02/10	482	8.66	9	8.65	8.66	473	27,497	1.72%	大買/鉅額交易
2023/02/09	21	8.73	0	0.00	8.72	21	27,312	0.08%
2023/02/08	55.2	8.76	1	8.75	8.75	54.2	27,351	0.20%
2023/02/07	25	8.77	30	8.74	8.75	-5	27,215	-0.02%
2023/02/06	9	8.78	0	0.00	8.75	9	26,965	0.03%
2023/02/03	10	8.88	1	8.85	8.83	9	26,877	0.03%
2023/02/02	28	8.96	3	8.95	8.95	25	26,606	0.09%
2023/01/31	3	8.98	20	9.02	8.99	-17	26,286	-0.06%
2023/01/30	8	8.96	15	9.01	9.04	-7	26,180	-0.03%
2023/01/17	2	8.89	173	8.93	8.97	-171	25,676	-0.67%	大賣/鉅額交易
2023/01/16	21	8.92	29	8.93	8.91	-8	25,638	-0.03%
2023/01/13	1	8.85	8	8.89	8.90	-7	25,597	-0.03%
2023/01/12	168	8.80	0	0.00	8.82	168	25,834	0.65%	大買/鉅額交易
2023/01/11	6	8.83	0	0.00	8.81	6	25,862	0.02%
2023/01/10	5	8.91	40	8.94	8.97	-35	25,663	-0.14%
2023/01/09	9	8.95	12	8.96	8.96	-3	25,997	-0.01%
2023/01/06	2	8.87	0	0.00	8.88	2	25,868	0.01%
2023/01/05	400	8.88	878.1	8.85	8.88	-478.1	26,538	-1.80%	大買/大賣/鉅額交易
2023/01/04	0	0.00	10	8.81	8.80	-10	26,509	-0.04%
2023/01/03	5	8.72	5	8.79	8.80	0	26,840	0.00%
2022/12/30	5	8.77	24	8.81	8.77	-19	26,879	-0.07%
2022/12/29	26	8.71	20	8.78	8.78	6	26,743	0.02%
2022/12/28	10	8.74	14.1	8.79	8.75	-4.1	26,838	-0.02%
2022/12/27	0	0.00	5	8.79	8.78	-5	26,995	-0.02%
2022/12/23	9	8.72	2	8.73	8.75	7	27,817	0.03%
2022/12/22	1	8.73	22	8.78	8.80	-21	28,372	-0.07%
2022/12/21	7	8.69	0	0.00	8.70	7	28,957	0.02%
2022/12/20	18	8.73	0	0.00	8.74	18	29,426	0.06%
2022/12/19	5	8.77	11	8.82	8.80	-6	29,858	-0.02%
2022/12/16	7	8.65	17	8.81	8.85	-10	29,722	-0.03%
2022/12/15	5	8.68	5	8.74	8.74	0	29,798	0.00%
2022/12/14	0	0.00	34	8.73	8.76	-34	29,923	-0.11%
2022/12/13	321	8.66	321	8.65	8.64	0	29,838	0.00%	大買/大賣/
2022/12/12	5	8.62	8	8.67	8.67	-3	29,742	-0.01%
2022/12/08	9	8.70	36	8.68	8.70	-27	30,335	-0.09%
2022/12/07	3	8.77	5	8.77	8.77	-2	30,453	-0.01%
2022/12/06	21	8.78	0	0.00	8.77	21	30,445	0.07%
2022/12/02	6	8.86	12	8.88	8.86	-6	30,806	-0.02%
2022/12/01	15	8.90	6	8.96	8.90	9	31,231	0.03%
2022/11/30	14	8.83	14	8.84	8.91	0	31,044	0.00%
2022/11/29	0	0.00	26	8.82	8.85	-26	30,398	-0.09%
2022/11/28	19	8.67	13	8.73	8.73	6	30,087	0.02%
2022/11/25	8	8.68	0	0.00	8.71	8	30,592	0.03%
2022/11/24	9	8.70	5	8.72	8.73	4	31,224	0.01%
2022/11/23	3	8.70	14	8.68	8.71	-11	31,255	-0.04%
2022/11/22	0	0.00	11	8.60	8.61	-11	31,224	-0.04%
2022/11/21	2	8.51	91	8.53	8.57	-89	31,386	-0.28%
2022/11/18	4	8.51	18	8.56	8.54	-14	31,418	-0.04%
2022/11/17	17	8.46	14	8.50	8.50	3	31,376	0.01%
2022/11/16	44	8.57	32	8.65	8.51	12	31,344	0.04%
2022/11/15	26	8.60	34	8.65	8.67	-8	31,073	-0.03%
2022/11/14	90	8.59	26	8.61	8.60	64	30,721	0.21%
2022/11/11	13	8.44	74	8.48	8.53	-61	30,284	-0.20%
2022/11/10	19	8.26	16	8.29	8.30	3	29,659	0.01%
2022/11/09	6	8.26	18	8.30	8.30	-12	29,578	-0.04%
2022/11/08	14	8.24	5	8.28	8.28	9	29,451	0.03%
2022/11/07	0	0.00	20	8.17	8.20	-20	29,489	-0.07%
2022/11/04	30	8.00	33	8.09	8.12	-3	30,128	-0.01%
2022/11/03	17	8.04	3	8.07	8.04	14	30,322	0.05%
2022/11/02	0	0.00	3	8.14	8.12	-3	30,744	-0.01%
2022/11/01	0	0.00	14	8.11	8.12	-14	30,904	-0.05%
2022/10/31	0	0.00	21	8.10	8.00	-21	31,061	-0.07%
2022/10/28	0	0.00	2	8.10	8.05	-2	31,076	-0.01%
2022/10/27	0	0.00	11	8.05	8.02	-11	31,230	-0.04%
2022/10/26	8	7.96	12	8.02	8.01	-4	31,279	-0.01%
2022/10/25	13	7.88	10	7.95	7.95	3	31,326	0.01%
2022/10/24	8	7.96	0	0.00	7.91	8	31,419	0.03%
2022/10/21	25	7.96	16	7.96	7.99	9	31,392	0.03%
2022/10/20	19	7.74	39	8.02	8.07	-20	31,800	-0.06%
2022/10/19	32	7.92	7	7.97	7.93	25	31,462	0.08%
2022/10/18	1	7.96	26	7.96	7.97	-25	31,353	-0.08%
2022/10/17	17	7.87	5	7.88	7.88	12	31,337	0.04%
2022/10/14	1	8.00	5	8.03	8.00	-4	31,307	-0.01%
2022/10/13	27	8.00	10	7.98	7.96	17	31,567	0.05%
2022/10/12	8	8.10	9	8.16	8.15	-1	30,983	0.00%
2022/10/11	15	8.16	1	8.14	8.14	14	31,010	0.05%
2022/10/07	10	8.27	31.2	8.28	8.28	-21.2	30,992	-0.07%
2022/10/06	0	0.00	35	8.27	8.30	-35	31,046	-0.11%
2022/10/05	11	8.22	8	8.23	8.24	3	31,404	0.01%
2022/10/04	3	8.13	0.3	8.16	8.12	2.7	31,878	0.01%
2022/10/03	33	8.11	0	0.00	8.09	33	31,750	0.10%
2022/09/30	1	8.20	14	8.20	8.21	-13	31,715	-0.04%
2022/09/29	8	8.22	21	8.28	8.30	-13	31,721	-0.04%
2022/09/28	19	8.23	119	8.16	8.12	-100	31,491	-0.32%	大賣/
2022/09/27	22	8.30	0	0.00	8.29	22	31,327	0.07%
2022/09/26	16	8.38	35	8.38	8.34	-19	31,649	-0.06%
2022/09/23	15	8.48	20	8.51	8.51	-5	32,115	-0.02%
2022/09/22	28	8.51	2	8.51	8.48	26	32,663	0.08%
2022/09/21	26	8.62	0	0.00	8.63	26	32,529	0.08%
2022/09/20	29	8.65	10	8.68	8.69	19	33,538	0.06%
2022/09/19	1	8.70	30	8.75	8.70	-29	34,485	-0.08%
2022/09/16	5	8.55	66	8.66	8.69	-61	34,704	-0.18%
2022/09/15	0	0.00	5	8.63	8.60	-5	34,622	-0.01%
2022/09/14	17	8.57	0	0.00	8.57	17	34,857	0.05%
2022/09/13	3	8.70	0	0.00	8.71	3	35,421	0.01%
2022/09/12	0.1	8.69	23	8.68	8.69	-22.9	36,213	-0.06%
2022/09/08	0	0.00	39	8.54	8.57	-39	37,092	-0.11%
2022/09/07	49	8.43	0	0.00	8.38	49	37,618	0.13%
2022/09/06	2	8.50	10	8.59	8.51	-8	37,689	-0.02%
2022/09/05	5	8.50	2	8.60	8.51	3	38,016	0.01%
2022/09/02	23	8.54	0	0.00	8.51	23	38,767	0.06%
2022/09/01	61	8.63	0	0.00	8.61	61	39,236	0.16%
2022/08/31	23	8.74	15	8.78	8.79	8	38,841	0.02%
2022/08/30	14	8.84	0	0.00	8.83	14	39,461	0.04%
2022/08/29	80	8.90	0	0.00	8.88	80	42,649	0.19%
2022/08/26	0	0.00	11	9.02	9.01	-11	47,918	-0.02%
2022/08/25	0	0.00	15	8.98	8.93	-15	48,114	-0.03%
2022/08/24	8	8.89	0	0.00	8.88	8	48,512	0.02%
2022/08/23	56	8.93	0	0.00	8.91	56	49,112	0.11%
2022/08/22	62	9.00	0	0.00	9.00	62	50,360	0.12%
2022/08/19	0	0.00	1	9.00	9.02	-1	51,059	0.00%
2022/08/18	12	8.97	0	0.00	8.96	12	51,578	0.02%
2022/08/17	4	9.01	29	9.02	9.04	-25	53,463	-0.05%
2022/08/15	7	8.93	300	8.94	8.95	-293	54,233	-0.54%	大賣/鉅額交易
2022/08/12	4	8.94	12	8.97	8.97	-8	54,512	-0.01%
2022/08/11	2	8.92	43	8.93	8.99	-41	54,772	-0.07%
2022/08/10	6	8.68	10.1	8.77	8.80	-4.1	55,062	-0.01%
2022/08/09	0	0.00	40	8.71	8.73	-40	55,541	-0.07%
2022/08/08	10	8.53	21	8.59	8.61	-11	56,466	-0.02%
2022/08/05	10	8.52	33	8.56	8.59	-23	56,981	-0.04%
2022/08/04	20	8.44	5	8.47	8.49	15	58,067	0.03%
2022/08/03	28.5	8.45	5	8.52	8.52	23.5	58,694	0.04%
2022/08/02	23	8.50	1	8.49	8.51	22	59,781	0.04%
2022/08/01	1	8.62	46	8.62	8.65	-45	61,675	-0.07%
2022/07/29	0	0.00	20	8.54	8.55	-20	62,617	-0.03%
2022/07/28	5	8.47	25	8.51	8.51	-20	63,549	-0.03%
2022/07/27	44	8.42	10	8.42	8.42	34	65,552	0.05%
2022/07/26	0	0.00	34	8.52	8.52	-34	65,626	-0.05%
2022/07/25	9	8.50	5	8.50	8.49	4	66,490	0.01%
2022/07/22	0	0.00	5	8.47	8.47	-5	68,067	-0.01%
2022/07/21	21	8.37	229	8.35	8.46	-208	69,959	-0.30%	大賣/鉅額交易
2022/07/20	27	8.48	20	8.54	8.46	7	70,382	0.01%
2022/07/19	0	0.00	10	8.51	8.52	-10	70,859	-0.01%
2022/07/18	0	0.00	35	8.44	8.47	-35	72,872	-0.05%
2022/07/15	36	8.36	0	0.00	8.33	36	74,374	0.05%
2022/07/14	5	8.38	15	8.47	8.49	-10	79,413	-0.01%
2022/07/13	1	8.46	45.2	8.41	8.43	-44.2	79,976	-0.06%
2022/07/12	44	8.23	0	0.00	8.20	44	80,388	0.05%
2022/07/11	12	8.43	0	0.00	8.45	12	80,410	0.01%
2022/07/08	15	8.50	10	8.57	8.51	5	81,294	0.01%
2022/07/07	1	8.38	20	8.51	8.51	-19	81,778	-0.02%
2022/07/06	15	8.40	11	8.43	8.43	4	82,277	0.00%
2022/07/05	5	8.48	15	8.53	8.52	-10	83,653	-0.01%
2022/07/04	29.4	8.42	10	8.41	8.33	19.4	84,107	0.02%
2022/07/01	34	8.62	10	8.65	8.50	24	86,184	0.03%
2022/06/30	23	8.81	10	8.85	8.76	13	87,110	0.01%
2022/06/29	100	8.87	0	0.00	8.90	100	90,879	0.11%
2022/06/28	237	8.87	10	8.92	8.92	227	92,317	0.25%	大買/鉅額交易
2022/06/27	5	9.22	43	9.26	9.23	-38	91,803	-0.04%
2022/06/24	8	9.17	28	9.17	9.17	-20	91,209	-0.02%
2022/06/22	23	9.10	20	9.18	9.10	3	91,643	0.00%
2022/06/21	5	9.14	36	9.14	9.14	-31	91,689	-0.03%
2022/06/20	39	9.04	0	0.00	8.94	39	92,378	0.04%
2022/06/17	12	9.01	10	9.08	9.07	2	91,737	0.00%
2022/06/16	43	9.15	15	9.32	9.10	28	91,466	0.03%
2022/06/15	1	9.18	10	9.22	9.18	-9	92,698	-0.01%
2022/06/14	2	9.16	13	9.21	9.22	-11	93,094	-0.01%
2022/06/13	21	9.18	150	9.17	9.16	-129	93,345	-0.14%	大賣/鉅額交易
2022/06/10	175	9.37	10	9.38	9.38	165	93,130	0.18%	大買/鉅額交易
2022/06/09	4	9.56	15	9.61	9.61	-11	92,708	-0.01%
2022/06/08	37	9.60	0	0.00	9.55	37	93,020	0.04%
2022/06/07	116	9.72	13	9.80	9.61	103	92,692	0.11%	大買/鉅額交易
2022/06/06	65	9.77	263	9.75	9.87	-198	90,564	-0.22%	大賣/鉅額交易
2022/06/02	46	9.15	50	9.17	9.15	-4	87,021	0.00%
2022/06/01	30	9.21	21	9.22	9.21	9	89,855	0.01%
2022/05/31	15	9.19	23	9.25	9.27	-8	90,894	-0.01%
2022/05/30	60	9.19	149	9.21	9.26	-89	91,438	-0.10%	大賣/
2022/05/27	20	8.98	25	8.95	8.95	-5	92,655	-0.01%
2022/05/26	15	8.80	0	0.00	8.78	15	95,550	0.02%
2022/05/25	176	8.79	10	8.78	8.76	166	96,315	0.17%	大買/鉅額交易
2022/05/24	11	8.90	25.9	8.91	8.89	-14.9	96,368	-0.02%
2022/05/23	37	8.92	15	8.95	8.92	22	96,608	0.02%
2022/05/20	10	8.99	11	9.05	8.98	-1	99,019	0.00%
2022/05/19	105	8.99	50	9.00	8.98	55	100,088	0.05%	大買/
2022/05/18	16	9.06	93	9.08	9.13	-77	105,301	-0.07%
2022/05/17	11	8.88	102	8.92	8.90	-91	105,733	-0.09%	大賣/
2022/05/16	98.5	8.91	100	8.85	8.85	-1.5	105,524	0.00%
2022/05/13	21	8.98	6	8.97	9.00	15	104,882	0.01%
2022/05/12	89.2	8.99	81	8.96	8.90	8.2	105,292	0.01%
2022/05/11	6	9.11	39	9.13	9.08	-33	104,676	-0.03%
2022/05/10	79.3	9.08	30	9.17	9.18	49.3	104,444	0.05%
2022/05/09	59	9.21	153	9.11	9.09	-94	103,961	-0.09%	大賣/
2022/05/06	44	9.49	100	9.49	9.47	-56	103,018	-0.05%
2022/05/05	33	9.65	21	9.67	9.61	12	103,451	0.01%
2022/05/04	127	9.69	0.5	9.66	9.62	126.5	103,327	0.12%	大買/鉅額交易
2022/05/03	13	9.77	8	9.78	9.75	5	102,977	0.00%
2022/04/29	62	9.86	42	9.89	9.83	20	104,036	0.02%
2022/04/28	134	9.70	20	9.76	9.76	114	105,207	0.11%	大買/鉅額交易
2022/04/27	92	9.78	44	9.78	9.77	48	104,920	0.05%
2022/04/26	45	10.03	5	10.05	9.98	40	106,171	0.04%
2022/04/25	14	10.01	21	10.02	10.00	-7	107,994	-0.01%
2022/04/22	24.2	10.01	46	10.08	10.10	-21.8	109,298	-0.02%
2022/04/21	50	10.02	9	10.04	10.05	41	114,516	0.04%
2022/04/20	220	10.06	43	10.05	10.15	177	122,219	0.14%	大買/鉅額交易
2022/04/19	11	10.40	38	10.44	10.35	-27	121,474	-0.02%
2022/04/18	18	10.35	17.2	10.38	10.30	0.8	124,123	0.00%
2022/04/15	30	10.58	28	10.60	10.55	2	124,016	0.00%
2022/04/14	54	10.75	27	10.72	10.65	27	124,626	0.02%
2022/04/13	16	10.84	46	10.92	10.90	-30	124,375	-0.02%
2022/04/12	33	10.85	5	10.85	10.80	28	123,930	0.02%
2022/04/11	172	11.01	35	11.11	10.95	137	123,577	0.11%	大買/鉅額交易
2022/04/08	7	11.10	25	11.13	11.15	-18	122,956	-0.01%
2022/04/07	102	11.07	54	11.20	11.00	48	122,933	0.04%	大買/
2022/04/06	15	11.21	29	11.24	11.30	-14	122,221	-0.01%
2022/04/01	57	11.23	157	11.22	11.25	-100	121,582	-0.08%	大賣/
2022/03/31	51	10.89	74	10.88	10.80	-23	117,693	-0.02%
2022/03/30	5	10.70	130	10.80	10.75	-125	117,652	-0.11%	大賣/鉅額交易
2022/03/29	143	10.60	10	10.65	10.60	133	117,127	0.11%	大買/鉅額交易
2022/03/28	16	10.52	30	10.63	10.70	-14	116,788	-0.01%
2022/03/25	52	10.67	5	10.75	10.65	47	116,361	0.04%
2022/03/24	19	10.79	7	10.80	10.85	12	116,053	0.01%
2022/03/23	28	10.78	77	10.82	10.90	-49	116,385	-0.04%
2022/03/21	5	10.60	5	10.70	10.65	0	115,277	0.00%
2022/03/18	31	10.47	47	10.51	10.60	-16	115,180	-0.01%
2022/03/17	10	10.35	50	10.33	10.35	-40	113,891	-0.04%
2022/03/16	5	10.15	23	10.20	10.20	-18	113,947	-0.02%
2022/03/15	1	10.00	13	10.10	10.10	-12	113,698	-0.01%
2022/03/14	5	10.05	0	0.00	10.05	5	114,022	0.00%
2022/03/11	17	10.00	42	10.00	10.05	-25	114,637	-0.02%
2022/03/10	15	10.10	65.2	10.07	10.15	-50.2	114,711	-0.04%
2022/03/09	43	9.88	5	9.93	9.87	38	114,387	0.03%
2022/03/08	97	9.89	32	9.95	9.86	65	114,269	0.06%
2022/03/07	139	10.04	56	10.05	10.00	83	113,942	0.07%	大買/
2022/03/04	81	10.60	10	10.60	10.55	71	111,921	0.06%
2022/03/03	12	10.76	55	10.81	10.80	-43	112,655	-0.04%
2022/03/02	91	10.68	30.6	10.68	10.70	60.5	114,544	0.05%
2022/03/01	134	10.90	16	10.89	10.95	118	113,290	0.10%	大買/鉅額交易
2022/02/25	54.5	11.12	22	11.15	11.25	32.5	112,253	0.03%
2022/02/24	67	11.24	48	11.17	11.20	19	112,356	0.02%
2022/02/23	30	11.38	10	11.48	11.45	20	112,804	0.02%
2022/02/22	66	11.45	16	11.43	11.45	50	116,142	0.04%
2022/02/21	135	11.71	7	11.79	11.75	128	121,623	0.11%	大買/鉅額交易
2022/02/18	70.6	11.80	173	11.79	11.90	-102.4	126,751	-0.08%	大賣/鉅額交易
2022/02/17	9	11.43	18	11.48	11.55	-9	121,835	-0.01%
2022/02/16	6	11.31	28	11.40	11.35	-22	121,729	-0.02%
2022/02/15	14	11.35	6	11.43	11.25	8	122,904	0.01%
2022/02/14	41	11.26	43	11.27	11.30	-2	122,691	0.00%
2022/02/11	32	11.40	24	11.47	11.50	8	122,022	0.01%
2022/02/10	5	11.35	12	11.35	11.40	-7	121,802	-0.01%
2022/02/09	16.5	11.40	326	11.36	11.40	-309.5	121,704	-0.25%	大賣/鉅額交易
2022/02/08	24	11.32	11	11.35	11.40	13	121,333	0.01%
2022/02/07	29	11.31	209	11.27	11.40	-180	120,173	-0.15%	大賣/鉅額交易
2022/01/26	86	11.02	446	11.05	11.05	-360	118,572	-0.30%	大賣/鉅額交易
2022/01/25	123	10.95	25	10.99	10.95	98	117,849	0.08%	大買/
2022/01/24	87.3	10.94	164.3	11.04	11.10	-77.1	116,397	-0.07%	大賣/
2022/01/21	65	11.25	361	11.30	11.20	-296	115,376	-0.26%	大賣/鉅額交易
2022/01/20	49	11.44	25	11.51	11.50	24	113,458	0.02%
2022/01/19	464	11.58	1,598	11.61	11.55	-1,134	112,500	-1.01%	大買/大賣/鉅額交易
2022/01/18	29.2	11.87	60.5	11.90	11.85	-31.3	109,667	-0.03%
2022/01/17	58	11.63	271	11.79	11.70	-213	107,383	-0.20%	大賣/鉅額交易
2022/01/14	248	11.85	372	11.77	11.80	-124	105,825	-0.12%	大買/大賣/鉅額交易
2022/01/13	242	11.70	460.4	11.75	11.95	-218.4	100,023	-0.22%	大買/大賣/鉅額交易
2022/01/12	108.5	11.35	492	11.32	11.35	-383.5	91,373	-0.42%	大買/大賣/鉅額交易
2022/01/11	1,133	10.93	1,378	11.02	11.10	-245	87,740	-0.28%	大買/大賣/鉅額交易
2022/01/10	229	10.97	452	11.01	10.95	-223	87,444	-0.26%	大買/大賣/鉅額交易
2022/01/07	630	10.89	1,265	10.94	10.90	-635	88,361	-0.72%	大買/大賣/鉅額交易
2022/01/06	50	10.82	146	10.89	10.80	-96	87,698	-0.11%	大賣/
2022/01/05	87	10.84	176	10.89	10.90	-89	87,029	-0.10%	大賣/
2022/01/04	4	10.80	777	10.78	10.85	-773	87,061	-0.89%	大賣/鉅額交易
2022/01/03	28	10.85	282	10.89	10.80	-254	87,189	-0.29%	大賣/鉅額交易
2021/12/30	23	11.01	1,546	11.05	11.05	-1,523	86,491	-1.76%	大賣/鉅額交易
2021/12/29	29	11.07	696.3	11.09	11.10	-667.3	85,836	-0.78%	大賣/鉅額交易
2021/12/28	119	10.76	1,692	10.83	10.90	-1,573	84,314	-1.87%	大買/大賣/鉅額交易
2021/12/27	453	10.68	651	10.72	10.65	-198	83,427	-0.24%	大買/大賣/鉅額交易
2021/12/24	550	10.71	1,649	10.74	10.70	-1,099	83,679	-1.31%	大買/大賣/鉅額交易
2021/12/23	378	10.55	756	10.57	10.60	-378	82,369	-0.46%	大買/大賣/鉅額交易
2021/12/22	4	10.51	510	10.55	10.50	-506	82,978	-0.61%	大賣/鉅額交易
2021/12/21	9	10.50	378	10.55	10.55	-369	82,935	-0.44%	大賣/鉅額交易
2021/12/20	5	10.50	0	0.00	10.55	5	83,009	0.01%
2021/12/17	520	10.61	2,150	10.65	10.60	-1,630	82,833	-1.97%	大買/大賣/鉅額交易
2021/12/16	7	10.46	379.3	10.53	10.50	-372.3	82,471	-0.45%	大賣/鉅額交易
2021/12/15	1	10.45	760	10.50	10.45	-759	83,723	-0.91%	大賣/鉅額交易
2021/12/14	268	10.47	505	10.46	10.45	-237	84,231	-0.28%	大買/大賣/鉅額交易
2021/12/13	141.2	10.56	745	10.72	10.60	-603.8	84,470	-0.71%	大買/大賣/鉅額交易
2021/12/10	66.4	10.70	504	10.70	10.65	-437.6	84,512	-0.52%	大賣/鉅額交易
2021/12/09	20	10.80	594	10.84	10.85	-574	83,952	-0.68%	大賣/鉅額交易
2021/12/08	97.2	10.84	602	10.86	10.80	-504.8	84,299	-0.60%	大賣/鉅額交易
2021/12/07	4	10.60	1,282	10.70	10.80	-1,278	84,447	-1.51%	大賣/鉅額交易
2021/12/06	13	10.53	514	10.63	10.60	-501	83,682	-0.60%	大賣/鉅額交易
2021/12/03	34	10.55	1,045.1	10.56	10.55	-1,011.1	83,380	-1.21%	大賣/鉅額交易
2021/12/02	225	10.52	89	10.45	10.45	136	82,816	0.16%	大買/鉅額交易
2021/12/01	173	10.57	338	10.66	10.65	-165	81,790	-0.20%	大買/大賣/鉅額交易
2021/11/30	46	10.65	260	10.70	10.55	-214	80,510	-0.27%	大賣/鉅額交易
2021/11/29	48	10.64	428	10.64	10.65	-380	80,154	-0.47%	大賣/鉅額交易
2021/11/26	91	10.97	753	10.90	10.85	-662	78,434	-0.84%	大賣/鉅額交易
2021/11/25	28	11.29	853.4	11.30	11.30	-825.4	76,979	-1.07%	大賣/鉅額交易
2021/11/24	60	11.42	707	11.53	11.40	-647	78,372	-0.83%	大賣/鉅額交易
2021/11/23	42	11.33	70	11.30	11.25	-28	77,058	-0.04%
2021/11/22	30	11.43	118.2	11.53	11.40	-88.2	76,083	-0.12%	大賣/
2021/11/19	55	11.27	226	11.29	11.25	-171	75,927	-0.23%	大賣/鉅額交易
2021/11/18	165.5	11.37	964.3	11.24	11.55	-798.8	72,242	-1.11%	大買/大賣/鉅額交易
2021/11/17	8.2	10.72	1,197.2	10.47	10.85	-1,189.1	63,998	-1.86%	大賣/鉅額交易
2021/11/16	5	10.05	4	10.05	10.15	1	57,933	0.00%
2021/11/15	100	10.10	22	10.12	10.10	78	57,660	0.14%
2021/11/12	10	10.00	29	9.95	10.00	-19	56,650	-0.03%
2021/11/11	1	9.85	5	9.85	9.88	-4	55,575	-0.01%
2021/11/10	0.1	9.86	0	0.00	9.86	0.1	56,297	0.00%
2021/11/09	18	9.86	425	9.85	9.88	-407	56,240	-0.72%	大賣/鉅額交易
2021/11/08	25	9.81	0	0.00	9.83	25	55,968	0.04%
2021/11/05	25	9.70	0	9.72	9.73	25	56,313	0.04%
2021/11/03	0	0.00	126	9.74	9.76	-126	56,921	-0.22%	大賣/鉅額交易
2021/11/02	5	9.74	0	0.00	9.74	5	57,185	0.01%
2021/11/01	14	9.77	158	9.76	9.77	-144	57,074	-0.25%	大賣/鉅額交易
2021/10/29	20	9.78	0	0.00	9.81	20	56,846	0.04%
2021/10/28	0.1	9.87	0	0.00	9.87	0.1	56,623	0.00%
2021/10/27	2	9.90	8	9.94	9.90	-6	56,701	-0.01%
2021/10/26	0	0.00	4	9.92	9.92	-4	57,272	-0.01%
2021/10/25	0	0.00	3	9.82	9.88	-3	58,226	-0.01%
2021/10/22	6	9.82	0	0.00	9.83	6	59,234	0.01%
2021/10/21	44	9.97	86	9.93	9.91	-42	59,647	-0.07%
2021/10/20	2	9.84	60	9.87	9.87	-58	59,855	-0.10%
2021/10/19	5	9.80	61	9.81	9.80	-56	59,675	-0.09%
2021/10/18	12	9.84	186.8	9.79	9.81	-174.8	59,479	-0.29%	大賣/鉅額交易
2021/10/15	0	0.00	382	9.55	9.57	-382	57,657	-0.66%	大賣/鉅額交易
2021/10/14	0	0.00	5	9.44	9.43	-5	57,196	-0.01%
2021/10/13	0	0.00	3	9.33	9.32	-3	58,117	-0.01%
2021/10/08	1	9.41	3	9.41	9.35	-2	60,731	0.00%
2021/10/07	10	9.29	23	9.30	9.29	-13	60,611	-0.02%
2021/10/06	0	0.00	133	9.19	9.21	-133	60,772	-0.22%	大賣/鉅額交易
2021/10/05	62	9.08	50	9.13	9.18	12	62,256	0.02%
2021/10/04	9	9.21	3	9.19	9.18	6	62,483	0.01%
2021/10/01	25.9	9.23	252	9.21	9.22	-226.1	62,810	-0.36%	大賣/鉅額交易
2021/09/29	9	9.27	0	0.00	9.29	9	62,379	0.01%
2021/09/27	10	9.40	1	9.40	9.42	9	62,645	0.01%
2021/09/24	12	9.36	5	9.42	9.35	7	62,712	0.01%
2021/09/22	85.7	9.25	30	9.26	9.22	55.7	62,625	0.09%
2021/09/17	21	9.53	64	9.61	9.50	-43	61,122	-0.07%
2021/09/16	16	9.62	349	9.59	9.60	-333	60,848	-0.55%	大賣/鉅額交易
2021/09/15	0	0.00	129	9.53	9.53	-129	59,966	-0.22%	大賣/鉅額交易
2021/09/14	3.3	9.47	176	9.51	9.50	-172.7	59,646	-0.29%	大賣/鉅額交易
2021/09/13	12	9.49	185.3	9.45	9.49	-173.3	59,775	-0.29%	大賣/鉅額交易
2021/09/10	0	0.00	519.3	9.46	9.43	-519.3	60,072	-0.86%	大賣/鉅額交易
2021/09/09	5	9.22	5	9.25	9.28	0	59,395	0.00%
2021/09/08	35.2	9.29	0	0.00	9.28	35.2	59,375	0.06%
2021/09/07	5	9.36	100.7	9.33	9.34	-95.7	59,285	-0.16%
2021/09/06	5	9.35	20	9.42	9.35	-15	59,408	-0.03%
2021/09/03	20	9.37	40	9.34	9.38	-20	59,926	-0.03%
2021/09/02	71	9.33	5	9.31	9.28	66	59,924	0.11%
2021/09/01	0	0.00	31	9.48	9.48	-31	59,933	-0.05%
2021/08/31	60	9.46	24	9.47	9.50	36	59,682	0.06%
2021/08/30	109	9.43	419	9.53	9.55	-310	58,545	-0.53%	大買/大賣/鉅額交易
2021/08/27	67	9.14	20	9.22	9.24	47	56,522	0.08%
2021/08/26	0	0.00	4	9.07	9.06	-4	55,880	-0.01%
2021/08/25	12	9.05	30	9.05	9.09	-18	56,268	-0.03%
2021/08/23	3	9.02	0	0.00	9.02	3	55,791	0.01%
2021/08/20	22	8.96	11	8.97	8.94	11	58,970	0.02%
2021/08/19	1	9.02	0	0.00	9.02	1	59,406	0.00%
2021/08/18	15	9.13	0	9.15	9.11	15	59,319	0.03%
2021/08/16	7	9.10	25	9.15	9.13	-18	59,801	-0.03%
2021/08/12	1	9.21	8	9.19	9.19	-7	59,651	-0.01%
2021/08/11	0	0.00	8	9.15	9.17	-8	60,401	-0.01%
2021/08/10	5	9.11	5	9.18	9.12	0	60,990	0.00%
2021/08/09	12	9.07	14	9.09	9.11	-2	62,696	0.00%
2021/08/06	0.5	9.20	61.8	9.19	9.19	-61.2	63,090	-0.10%
2021/08/05	5	9.22	0.1	9.23	9.25	4.9	64,394	0.01%
2021/08/04	0	0.00	5	9.26	9.26	-5	67,927	-0.01%
2021/08/03	5	9.17	0	0.00	9.20	5	70,659	0.01%
2021/08/02	10	9.18	8.3	9.19	9.25	1.7	72,652	0.00%
2021/07/30	12	9.18	5	9.20	9.17	7	73,693	0.01%
2021/07/29	16	9.30	5	9.36	9.30	11	73,940	0.01%
2021/07/28	38.1	9.66	6	9.67	9.67	32.1	74,013	0.04%
2021/07/27	41	9.78	0	0.00	9.78	41	75,523	0.05%
2021/07/26	5	9.90	65	10.00	9.89	-60	75,941	-0.08%
2021/07/23	13	9.88	524.7	9.88	9.90	-511.7	75,652	-0.68%	大賣/鉅額交易
2021/07/22	3	9.86	0	0.00	9.87	3	76,177	0.00%
2021/07/21	4	9.70	6.2	9.81	9.69	-2.2	77,249	0.00%
2021/07/20	21	9.83	6	9.86	9.80	15	79,602	0.02%
2021/07/19	61	10.08	60	9.99	10.00	1	79,711	0.00%
2021/07/16	11	9.90	34	9.93	10.00	-23	81,172	-0.03%
2021/07/15	126	9.76	118	9.76	9.77	8	81,136	0.01%	大買/大賣/
2021/07/14	10	9.66	1	9.66	9.65	9	83,226	0.01%
2021/07/13	5	9.71	0	0.00	9.68	5	86,314	0.01%
2021/07/12	20	9.83	51	9.78	9.73	-31	86,508	-0.04%
2021/07/09	5.1	9.57	12.5	9.63	9.63	-7.4	85,676	-0.01%
2021/07/08	10	9.61	7	9.61	9.57	3	85,953	0.00%
2021/07/07	2	9.47	1	9.44	9.46	1	87,381	0.00%
2021/07/06	2	9.48	16	9.46	9.46	-14	89,258	-0.02%
2021/07/02	25	9.43	0	0.00	9.43	25	89,916	0.03%
2021/07/01	22	9.51	1	9.50	9.52	21	89,743	0.02%
2021/06/30	0	0.00	10	9.54	9.53	-10	90,094	-0.01%
2021/06/29	10	9.52	0	0.00	9.51	10	90,568	0.01%
2021/06/28	1	9.64	0	0.00	9.62	1	91,183	0.00%
2021/06/25	0	0.00	10	9.64	9.58	-10	92,154	-0.01%
2021/06/23	2	9.53	35	9.52	9.53	-33	94,990	-0.03%
2021/06/22	6	9.40	10	9.45	9.39	-4	94,946	0.00%
2021/06/21	42	9.37	0	0.00	9.34	42	94,715	0.04%
2021/06/18	5	9.50	1	9.52	9.55	4	94,102	0.00%
2021/06/17	2	9.56	0	0.00	9.58	2	94,218	0.00%
2021/06/16	19	9.59	302	9.54	9.58	-283	95,621	-0.30%	大賣/鉅額交易
2021/06/15	10	9.56	3	9.57	9.56	7	95,845	0.01%
2021/06/11	20	9.59	3	9.58	9.59	17	96,394	0.02%
2021/06/10	10	9.69	9	9.75	9.73	1	96,351	0.00%
2021/06/09	27	9.79	3	9.71	9.73	24	96,866	0.02%
2021/06/08	0	0.00	222	9.94	9.90	-222	96,755	-0.23%	大賣/鉅額交易
2021/06/07	5	9.89	10	9.92	9.92	-5	99,212	-0.01%
2021/06/04	11	9.93	0	0.00	9.99	11	100,457	0.01%
2021/06/03	0.7	10.05	10	10.10	10.05	-9.3	102,241	-0.01%
2021/06/02	0	0.00	6	10.04	10.05	-6	102,110	-0.01%
2021/06/01	7	9.96	0	0.00	10.00	7	101,597	0.01%
2021/05/31	37	10.05	21	10.06	10.05	16	101,633	0.02%
2021/05/28	10	9.73	189	9.81	9.93	-179	100,461	-0.18%	大賣/鉅額交易
2021/05/27	20	9.32	10	9.37	9.33	10	97,519	0.01%
2021/05/26	60	9.46	7	9.45	9.47	53	97,918	0.05%
2021/05/25	5	9.36	28	9.42	9.44	-23	98,354	-0.02%
2021/05/24	4	9.28	0	0.00	9.30	4	98,215	0.00%
2021/05/21	20	9.25	60	9.34	9.31	-40	98,258	-0.04%
2021/05/20	35	9.18	0	0.00	9.17	35	98,046	0.04%
2021/05/19	21	9.18	18	9.26	9.24	3	98,111	0.00%
2021/05/18	6	9.20	73	9.11	9.29	-67	97,993	-0.07%
2021/05/17	80	8.86	35	8.95	8.81	45	97,483	0.05%
2021/05/14	29	9.31	20	9.36	9.28	9	95,538	0.01%
2021/05/13	63.1	9.26	22	9.31	9.27	41.1	94,582	0.04%
2021/05/12	494	9.76	512	9.36	9.40	-18	92,992	-0.02%	大買/大賣/
2021/05/11	442	10.15	295	10.02	10.00	147	89,463	0.16%	大買/大賣/鉅額交易
2021/05/10	38	10.26	75	10.25	10.30	-37	86,668	-0.04%
2021/05/07	25	10.09	35	10.14	10.05	-10	85,120	-0.01%
2021/05/06	15	10.00	47.3	10.00	9.98	-32.3	84,287	-0.04%
2021/05/05	168	9.84	135.3	9.87	9.85	32.7	83,213	0.04%	大買/大賣/
2021/05/04	208	9.75	46	9.79	9.68	162	81,905	0.20%	大買/鉅額交易
2021/05/03	20	10.06	23	10.12	10.00	-3	79,272	0.00%
2021/04/29	30	10.07	4	10.09	10.10	26	78,080	0.03%
2021/04/28	11	10.20	6	10.16	10.15	5	77,001	0.01%
2021/04/27	19	10.25	25	10.33	10.25	-6	76,731	-0.01%
2021/04/26	103	10.33	54.8	10.31	10.40	48.2	75,080	0.06%	大買/
2021/04/23	200	10.01	18.2	10.03	10.00	181.8	72,168	0.25%	大買/鉅額交易
2021/04/22	277	10.24	151	10.02	9.98	126	71,353	0.18%	大買/大賣/鉅額交易
2021/04/21	78	9.97	42	9.98	10.00	36	68,511	0.05%
2021/04/20	255.1	10.21	48	10.27	10.15	207.1	66,502	0.31%	大買/鉅額交易
2021/04/19	16	10.02	176	9.88	10.10	-160	64,511	-0.25%	大賣/鉅額交易
2021/04/16	8	9.43	31.6	9.44	9.50	-23.6	62,155	-0.04%
2021/04/15	5	9.37	29	9.41	9.44	-24	62,566	-0.04%
2021/04/14	46.9	9.25	44	9.34	9.27	2.9	62,395	0.00%
2021/04/13	36.9	9.42	94	9.50	9.36	-57.1	61,991	-0.09%
2021/04/12	36	9.29	106	9.28	9.34	-70	60,401	-0.12%	大賣/
2021/04/09	5	9.11	9	9.13	9.09	-4	58,929	-0.01%
2021/04/08	12	8.99	0	0.00	9.00	12	59,578	0.02%
2021/04/07	102	9.00	7	8.98	9.02	95	61,741	0.15%	大買/
2021/04/06	23	9.06	0	0.00	9.05	23	61,686	0.04%
2021/04/01	120	9.12	6	9.17	9.10	114	61,347	0.19%	大買/鉅額交易
2021/03/31	0	0.00	7	9.09	9.15	-7	60,881	-0.01%
2021/03/30	32	9.05	23	9.04	9.06	9	59,968	0.02%
2021/03/29	3	9.08	134	9.01	9.08	-131	58,889	-0.22%	大賣/鉅額交易
2021/03/26	0	0.00	157	8.86	8.84	-157	56,903	-0.28%	大賣/鉅額交易
2021/03/25	2.1	8.76	25	8.79	8.79	-22.9	56,151	-0.04%
2021/03/24	20	8.72	114	8.71	8.71	-94	55,816	-0.17%	大賣/
2021/03/23	0	0.00	10	8.76	8.70	-10	55,571	-0.02%
2021/03/22	0	0.00	20	8.69	8.69	-20	55,282	-0.04%
2021/03/19	67	8.66	8.6	8.65	8.63	58.4	55,307	0.11%
2021/03/18	7	8.77	0	0.00	8.76	7	54,000	0.01%
2021/03/17	55	8.81	5	8.80	8.80	50	54,124	0.09%
2021/03/16	20.9	8.88	0.7	8.93	8.90	20.2	54,070	0.04%
2021/03/15	5	8.90	34	8.93	8.92	-29	53,958	-0.05%
2021/03/12	52	8.84	156	8.85	8.85	-104	54,847	-0.19%	大賣/鉅額交易
2021/03/11	96	8.93	55	8.91	8.84	41	55,422	0.07%
2021/03/10	5.6	8.75	51.6	8.75	8.76	-46.1	53,354	-0.09%
2021/03/09	5	8.51	145.3	8.54	8.67	-140.3	51,887	-0.27%	大賣/鉅額交易
2021/03/08	164	8.33	57.6	8.36	8.34	106.4	49,699	0.21%	大買/鉅額交易
2021/03/05	18	8.24	5	8.29	8.26	13	49,596	0.03%
2021/03/04	43	8.30	5	8.31	8.31	38	50,366	0.08%
2021/03/03	0	0.00	21	8.37	8.36	-21	50,328	-0.04%
2021/03/02	13	8.31	26	8.38	8.31	-13	49,985	-0.03%
2021/02/26	49	8.32	2	8.32	8.29	47	49,742	0.09%
2021/02/25	6	8.38	40	8.42	8.44	-34	48,501	-0.07%
2021/02/24	15	8.31	6	8.37	8.29	9	47,987	0.02%
2021/02/23	60	8.32	25.3	8.34	8.34	34.7	47,471	0.07%
2021/02/22	5	8.26	15	8.32	8.27	-10	46,961	-0.02%
2021/02/19	30	8.24	0	0.00	8.24	30	46,772	0.06%
2021/02/18	0	0.00	26	8.32	8.32	-26	46,513	-0.06%
2021/02/17	11	8.22	5	8.28	8.25	6	46,103	0.01%
2021/02/05	0	0.00	40.3	8.19	8.18	-40.3	45,567	-0.09%
2021/02/04	32	8.14	0	0.00	8.17	32	46,245	0.07%
2021/02/03	1	8.16	0	0.00	8.17	1	48,358	0.00%
2021/02/02	3	8.17	8	8.17	8.14	-5	49,725	-0.01%
2021/02/01	1	8.13	15	8.12	8.13	-14	49,661	-0.03%
2021/01/29	55	8.10	0	0.00	8.05	55	49,653	0.11%
2021/01/28	32	8.16	0	0.00	8.14	32	48,844	0.07%
2021/01/27	23	8.21	10	8.23	8.21	13	48,340	0.03%
2021/01/26	15	8.22	0	0.00	8.21	15	48,367	0.03%
2021/01/25	20	8.22	5.1	8.31	8.28	14.9	48,219	0.03%
2021/01/22	30	8.26	0	0.00	8.23	30	48,506	0.06%
2021/01/21	11	8.33	15	8.36	8.30	-4	48,312	-0.01%
2021/01/20	45	8.36	109	8.33	8.30	-64	48,062	-0.13%	大賣/
2021/01/18	45	8.45	100	8.44	8.48	-55	47,343	-0.12%
2021/01/15	45	8.59	8	8.69	8.55	37	46,811	0.08%
2021/01/14	100	8.66	1	8.68	8.65	99	46,385	0.21%
2021/01/13	5	8.64	17	8.69	8.66	-12	46,187	-0.03%
2021/01/12	65	8.65	0	0.00	8.61	65	45,875	0.14%
2021/01/11	70	8.73	6.6	8.82	8.74	63.4	45,172	0.14%
2021/01/08	7	8.70	125	8.81	8.84	-118	44,067	-0.27%	大賣/鉅額交易
2021/01/07	5	8.71	3	8.72	8.66	2	43,172	0.00%
2021/01/06	85	8.65	18.9	8.75	8.64	66.1	42,593	0.16%
2021/01/05	45	8.71	15	8.78	8.77	30	41,907	0.07%
2021/01/04	58	8.71	5	8.70	8.70	53	41,518	0.13%
2020/12/31	102	8.81	21	8.98	8.81	81	40,910	0.20%	大買/
2020/12/30	116	8.84	167	8.73	8.87	-51	39,389	-0.13%	大買/大賣/
2020/12/29	52	8.57	120	8.59	8.56	-68	37,276	-0.18%	大賣/
2020/12/25	100	8.53	23	8.52	8.52	77	36,953	0.21%
2020/12/24	5	8.47	17	8.47	8.48	-12	36,928	-0.03%
2020/12/23	12	8.40	3	8.41	8.41	9	36,980	0.02%
2020/12/22	27	8.47	17	8.49	8.43	10	37,283	0.03%
2020/12/21	25	8.40	25	8.47	8.49	0	38,007	0.00%
2020/12/18	1	8.44	0.6	8.44	8.44	0.4	38,525	0.00%
2020/12/16	21	8.42	20	8.43	8.44	1	39,858	0.00%
2020/12/15	52	8.39	0	0.00	8.36	52	41,017	0.13%
2020/12/14	31.2	8.48	5	8.50	8.46	26.2	41,016	0.06%
2020/12/11	23	8.48	14	8.58	8.46	9	41,826	0.02%
2020/12/10	28	8.46	10	8.46	8.46	18	41,306	0.04%
2020/12/09	10	8.48	19	8.55	8.56	-9	40,849	-0.02%
2020/12/08	163	8.59	10	8.54	8.51	153	41,420	0.37%	大買/鉅額交易
2020/12/07	7	8.72	40	8.76	8.76	-33	42,219	-0.08%
2020/12/04	2	8.62	7	8.66	8.66	-5	41,675	-0.01%
2020/12/03	5	8.58	49	8.61	8.60	-44	41,313	-0.11%
2020/12/02	5	8.58	5.3	8.61	8.61	-0.3	41,242	0.00%
2020/12/01	30	8.55	30	8.60	8.62	0	41,250	0.00%
2020/11/30	22	8.63	0	0.00	8.59	22	41,229	0.05%
2020/11/27	0	0.00	15	8.72	8.69	-15	40,270	-0.04%
2020/11/26	5.9	8.62	1	8.64	8.64	4.9	39,930	0.01%
2020/11/25	4	8.64	2	8.63	8.63	2	40,791	0.00%
2020/11/24	2	8.63	2	8.69	8.62	0	40,685	0.00%
2020/11/23	0	0.00	23	8.65	8.66	-23	40,777	-0.06%
2020/11/20	17	8.56	12	8.55	8.58	5	40,806	0.01%
2020/11/19	97.1	8.60	6	8.63	8.62	91.1	41,862	0.22%
2020/11/18	14	8.62	9	8.67	8.65	5	41,751	0.01%
2020/11/17	0	0.00	5	8.63	8.63	-5	41,543	-0.01%
2020/11/16	16	8.59	24	8.64	8.58	-8	41,672	-0.02%
2020/11/13	2	8.52	21	8.54	8.53	-19	41,476	-0.05%
2020/11/12	20	8.56	20	8.62	8.56	0	41,318	0.00%
2020/11/11	7	8.58	93	8.56	8.67	-86	40,600	-0.21%
2020/11/10	0	0.00	29	8.35	8.37	-29	38,459	-0.08%
2020/11/09	0	0.00	14	8.18	8.18	-14	37,173	-0.04%
2020/11/06	2	8.11	10	8.12	8.12	-8	37,185	-0.02%
2020/11/04	0	0.00	5	8.13	8.11	-5	39,560	-0.01%
2020/11/03	0	0.00	19	8.09	8.11	-19	39,911	-0.05%
2020/11/02	1	7.99	37	8.01	8.03	-36	40,070	-0.09%
2020/10/30	20	7.99	0	0.00	7.96	20	41,009	0.05%
2020/10/29	21	8.03	16	8.02	8.05	5	41,397	0.01%
2020/10/28	30	8.11	0	0.00	8.11	30	41,991	0.07%
2020/10/27	1	8.13	0	0.00	8.15	1	42,507	0.00%
2020/10/26	0	0.00	19	8.19	8.21	-19	42,651	-0.04%
2020/10/23	4.2	8.13	10	8.13	8.13	-5.8	42,714	-0.01%
2020/10/22	1.4	8.07	10	8.05	8.08	-8.6	43,081	-0.02%
2020/10/20	0	0.00	2	8.11	8.10	-2	43,839	0.00%
2020/10/19	0	0.00	7	8.10	8.08	-7	43,921	-0.02%
2020/10/16	2	8.04	0	0.00	8.04	2	44,288	0.00%
2020/10/15	29	8.06	0	0.00	8.05	29	44,974	0.06%
2020/10/14	0	0.00	10	8.13	8.14	-10	44,857	-0.02%
2020/10/13	3	8.06	0	0.00	8.11	3	44,873	0.01%
2020/10/12	25	8.08	0	0.00	8.10	25	45,084	0.06%
2020/10/08	10	8.11	0	0.00	8.12	10	45,387	0.02%
2020/10/07	5	8.15	20	8.16	8.13	-15	45,508	-0.03%
2020/10/06	0	0.00	42	8.17	8.20	-42	45,616	-0.09%
2020/10/05	3	8.03	0	0.00	8.04	3	45,516	0.01%
2020/09/30	12	8.07	10	8.08	8.04	2	45,440	0.00%
2020/09/29	0	0.00	5	8.05	8.01	-5	45,540	-0.01%
2020/09/28	10	8.01	35	7.98	8.01	-25	45,734	-0.05%
2020/09/25	51	7.90	10	7.94	7.89	41	46,005	0.09%
2020/09/24	56	7.91	0	0.00	7.85	56	45,733	0.12%
2020/09/23	25	8.08	36.2	8.04	8.06	-11.2	44,757	-0.03%
2020/09/22	45	8.17	0	0.00	8.13	45	44,048	0.10%
2020/09/21	29	8.30	10	8.27	8.28	19	43,212	0.04%
2020/09/18	15	8.31	3	8.41	8.31	12	42,884	0.03%
2020/09/17	46	8.40	0	0.00	8.40	46	41,655	0.11%
2020/09/16	58	8.45	55	8.46	8.47	3	41,290	0.01%
2020/09/15	6	8.61	29	8.62	8.62	-23	40,289	-0.06%
2020/09/14	36	8.62	64	8.67	8.63	-28	40,420	-0.07%
2020/09/11	87	8.67	83	8.71	8.62	4	40,231	0.01%
2020/09/10	38	8.62	81	8.54	8.65	-43	39,297	-0.11%
2020/09/09	53	8.34	3	8.43	8.36	50	36,884	0.14%
2020/09/08	4	8.45	7	8.46	8.45	-3	36,512	-0.01%
2020/09/07	0.9	8.41	12	8.43	8.41	-11.1	36,933	-0.03%
2020/09/04	7	8.32	5	8.38	8.38	2	38,212	0.01%
2020/09/03	0	0.00	40	8.42	8.40	-40	38,599	-0.10%
2020/09/02	16	8.32	15	8.31	8.34	1	38,812	0.00%
2020/09/01	5	8.32	6	8.37	8.36	-1	39,468	0.00%
2020/08/31	30	8.33	42	8.46	8.30	-12	39,875	-0.03%
2020/08/28	2	8.44	8	8.46	8.41	-6	39,284	-0.02%
2020/08/27	21	8.40	10	8.42	8.43	11	39,883	0.03%
2020/08/26	23	8.44	12	8.50	8.46	11	40,019	0.03%
2020/08/25	20	8.44	101	8.43	8.51	-81	40,014	-0.20%	大賣/
2020/08/24	3	8.24	0	0.00	8.22	3	39,721	0.01%
2020/08/21	5	8.22	0	0.00	8.25	5	39,965	0.01%
2020/08/20	109	8.24	5	8.21	8.18	104	40,183	0.26%	大買/鉅額交易
2020/08/19	55	8.41	8	8.40	8.40	47	40,685	0.12%
2020/08/18	31	8.41	0	0.00	8.46	31	40,535	0.08%
2020/08/17	11	8.47	25	8.45	8.46	-14	40,805	-0.03%
2020/08/14	32	8.41	1	8.42	8.41	31	40,753	0.08%
2020/08/13	32	8.43	0	0.00	8.43	32	40,902	0.08%
2020/08/12	26	8.47	23	8.48	8.44	3	41,149	0.01%
2020/08/11	28	8.52	73.4	8.54	8.50	-45.4	41,585	-0.11%
2020/08/10	3	8.50	62	8.49	8.53	-59	40,997	-0.14%
2020/08/07	61	8.15	30	8.15	8.15	31	39,631	0.08%
2020/08/06	20	8.23	38	8.25	8.21	-18	39,490	-0.05%
2020/08/05	47.9	8.17	70	8.15	8.16	-22.1	39,496	-0.06%
2020/08/04	36	8.48	40	8.49	8.49	-4	38,821	-0.01%
2020/08/03	27	8.46	0	0.00	8.44	27	38,395	0.07%
2020/07/31	29	8.53	0	0.00	8.51	29	37,835	0.08%
2020/07/30	0	0.00	50	8.51	8.54	-50	37,501	-0.13%
2020/07/29	33	8.47	30	8.49	8.44	3	37,528	0.01%
2020/07/28	33	8.40	44	8.44	8.38	-11	37,791	-0.03%
2020/07/27	5	8.46	0	0.00	8.40	5	38,070	0.01%
2020/07/24	29	8.54	0.5	8.52	8.52	28.5	38,291	0.07%
2020/07/23	6	8.65	0	0.00	8.63	6	38,277	0.02%
2020/07/22	12	8.65	3	8.65	8.64	9	38,702	0.02%
2020/07/21	70	8.67	1	8.75	8.65	69	38,440	0.18%
2020/07/20	14	8.74	0	0.00	8.74	14	38,054	0.04%
2020/07/17	5	8.78	12	8.79	8.78	-7	38,260	-0.02%
2020/07/16	20	8.81	0	0.00	8.80	20	38,797	0.05%
2020/07/15	0	0.00	10	8.83	8.79	-10	38,897	-0.03%
2020/07/14	7	8.72	10	8.73	8.71	-3	39,185	-0.01%
2020/07/13	42	8.73	18	8.73	8.70	24	39,483	0.06%
2020/07/10	48	8.64	12	8.66	8.62	36	39,920	0.09%
2020/07/09	30	8.80	5	8.78	8.78	25	40,131	0.06%
2020/07/07	0	0.00	2	8.81	8.77	-2	41,782	0.00%
2020/07/06	2	8.74	26	8.78	8.80	-24	42,079	-0.06%
2020/07/03	0	0.00	6	8.67	8.66	-6	42,010	-0.01%
2020/07/02	0	0.00	11	8.64	8.63	-11	42,285	-0.03%
2020/07/01	25	8.61	3	8.59	8.59	22	42,498	0.05%
2020/06/29	11	8.52	0	0.00	8.52	11	43,720	0.03%
2020/06/24	1	8.67	22	8.69	8.66	-21	43,946	-0.05%
2020/06/23	3	8.66	2	8.70	8.66	1	45,132	0.00%
2020/06/19	33	8.61	0	0.00	8.64	33	46,017	0.07%
2020/06/18	5	8.58	8	8.65	8.63	-3	46,487	-0.01%
2020/06/17	5	8.62	5	8.68	8.68	0	47,102	0.00%
2020/06/16	10	8.65	17	8.64	8.63	-7	48,490	-0.01%
2020/06/15	36	8.47	5	8.51	8.47	31	50,976	0.06%
2020/06/12	32	8.42	71	8.49	8.53	-39	51,696	-0.08%
2020/06/11	75	8.78	35	8.76	8.61	40	52,254	0.08%
2020/06/10	25	9.01	14	9.00	9.01	11	51,726	0.02%
2020/06/09	2	8.95	9	8.94	8.96	-7	52,678	-0.01%
2020/06/08	14	8.92	67	8.86	8.94	-53	53,104	-0.10%
2020/06/05	0	0.00	39	8.67	8.72	-39	52,782	-0.07%
2020/06/04	53	8.61	105	8.57	8.58	-52	52,939	-0.10%	大賣/
2020/06/03	2	8.51	50.9	8.54	8.56	-48.9	53,550	-0.09%
2020/06/02	0	0.00	20	8.39	8.40	-20	53,312	-0.04%
2020/06/01	14	8.35	19	8.40	8.35	-5	53,423	-0.01%
2020/05/29	27	8.29	20.2	8.30	8.34	6.8	53,363	0.01%
2020/05/28	44	8.30	0	0.00	8.22	44	52,836	0.08%
2020/05/27	20	8.34	13.3	8.39	8.32	6.7	53,558	0.01%
2020/05/26	0	0.00	49	8.31	8.33	-49	54,906	-0.09%
2020/05/25	5	8.09	5	8.18	8.15	0	55,043	0.00%
2020/05/22	59	8.14	3	8.20	8.10	56	55,130	0.10%
2020/05/21	0	0.00	18	8.21	8.22	-18	55,094	-0.03%
2020/05/20	1	8.22	3.5	8.22	8.17	-2.5	55,123	0.00%
2020/05/19	11	8.17	18.7	8.18	8.17	-7.7	55,017	-0.01%
2020/05/18	110	8.09	10	8.08	8.07	100	54,777	0.18%	大買/
2020/05/15	2	8.13	2	8.19	8.16	0	54,271	0.00%
2020/05/14	18	8.17	10	8.21	8.16	8	54,149	0.01%
2020/05/13	1	8.29	8	8.28	8.28	-7	53,948	-0.01%
2020/05/12	10	8.31	3	8.34	8.31	7	54,014	0.01%
2020/05/11	3	8.40	8	8.41	8.39	-5	53,966	-0.01%
2020/05/08	20	8.36	37	8.37	8.29	-17	54,135	-0.03%
2020/05/07	25	8.23	21	8.25	8.22	4	53,785	0.01%
2020/05/06	5	8.23	8	8.25	8.23	-3	53,826	-0.01%
2020/05/05	10	8.27	5	8.31	8.27	5	54,020	0.01%
2020/05/04	54	8.26	13	8.28	8.27	41	54,374	0.08%
2020/04/30	25.3	8.53	13	8.53	8.54	12.3	54,518	0.02%
2020/04/29	6	8.40	13	8.43	8.41	-7	55,001	-0.01%
2020/04/28	41	8.32	18	8.33	8.30	23	55,026	0.04%
2020/04/27	2	8.28	15	8.25	8.26	-13	56,778	-0.02%
2020/04/23	10	8.10	0.7	8.13	8.13	9.3	56,705	0.02%
2020/04/22	2	8.10	0	0.00	8.10	2	56,274	0.00%
2020/04/21	52	8.17	46	8.15	8.08	6	56,167	0.01%
2020/04/20	34	8.37	5	8.38	8.34	29	55,713	0.05%
2020/04/17	10	8.46	17	8.48	8.44	-7	55,694	-0.01%
2020/04/16	38	8.45	880	8.46	8.43	-842	55,293	-1.52%	大賣/鉅額交易
2020/04/15	12	8.57	16	8.57	8.58	-4	54,873	-0.01%
2020/04/14	0	0.00	25	8.44	8.47	-25	54,785	-0.05%
2020/04/13	62	8.37	10	8.34	8.33	52	54,486	0.10%
2020/04/10	15	8.47	338.3	8.39	8.61	-323.3	54,364	-0.59%	大賣/鉅額交易
2020/04/09	0	0.00	30	8.10	8.14	-30	53,841	-0.06%
2020/04/08	270	7.92	20	7.86	7.90	250	53,361	0.47%	大買/鉅額交易
2020/04/07	6	7.74	10	7.77	7.77	-4	53,232	-0.01%
2020/04/06	25	7.60	5	7.66	7.66	20	53,024	0.04%
2020/04/01	5	7.63	5	7.69	7.64	0	53,043	0.00%
2020/03/31	29	7.69	0	0.00	7.63	29	52,685	0.06%
2020/03/30	38	7.70	10	7.66	7.81	28	51,718	0.05%
2020/03/27	45	8.01	87	8.00	7.92	-42	51,806	-0.08%
2020/03/26	1	7.58	3	7.62	7.66	-2	50,837	0.00%
2020/03/25	21	7.55	14	7.61	7.61	7	51,139	0.01%
2020/03/24	8	7.41	5	7.47	7.33	3	50,829	0.01%
2020/03/23	18	6.99	64	6.99	7.11	-46	51,186	-0.09%
2020/03/20	33	7.15	78	7.22	7.34	-45	50,872	-0.09%
2020/03/19	161	6.89	965	6.81	6.72	-804	50,133	-1.60%	大買/大賣/鉅額交易
2020/03/18	113	7.65	37	7.52	7.46	76	49,635	0.15%	大買/
2020/03/17	80.3	7.76	5	7.76	7.71	75.3	49,041	0.15%
2020/03/16	61	8.15	660	8.03	8.03	-599	48,215	-1.24%	大賣/鉅額交易
2020/03/13	143	8.10	739	8.06	8.36	-596	47,606	-1.25%	大買/大賣/鉅額交易
2020/03/12	45	8.78	35	8.77	8.69	10	46,696	0.02%
2020/03/11	0	0.00	26	9.08	9.03	-26	45,734	-0.06%
2020/03/10	56	8.99	25	8.92	9.00	31	45,246	0.07%
2020/03/09	44	8.92	65	8.93	8.90	-21	44,571	-0.05%
2020/03/06	51	9.14	3	9.28	9.12	48	43,687	0.11%
2020/03/05	0	0.00	22	9.32	9.34	-22	43,438	-0.05%
2020/03/04	1	9.10	3	9.13	9.13	-2	43,460	0.00%
2020/03/03	18	9.18	0	0.00	9.13	18	43,256	0.04%
2020/03/02	23	8.99	5	9.02	9.07	18	42,953	0.04%
2020/02/27	138	9.35	20	9.26	9.21	118	42,679	0.28%	大買/鉅額交易
2020/02/26	73	9.57	5	9.64	9.54	68	41,838	0.16%
2020/02/25	8	9.74	0	0.00	9.74	8	40,827	0.02%
2020/02/24	31	9.80	13	9.86	9.82	18	41,167	0.04%
2020/02/21	19	9.90	9	9.93	9.90	10	41,083	0.02%
2020/02/20	0	0.00	5	10.00	9.92	-5	41,093	-0.01%
2020/02/19	31	9.93	6	9.93	9.92	25	41,147	0.06%
2020/02/17	11	9.86	0	0.00	9.86	11	41,725	0.03%
2020/02/14	5	9.92	0	0.00	9.91	5	42,029	0.01%
2020/02/13	5	9.94	0	0.00	9.97	5	42,645	0.01%
2020/02/12	3	9.99	5	10.00	9.98	-2	43,704	0.00%
2020/02/11	10	9.95	34	9.93	9.94	-24	44,485	-0.05%
2020/02/10	18	9.69	0	0.00	9.74	18	46,978	0.04%
2020/02/07	12	9.81	1	9.83	9.78	11	49,330	0.02%
2020/02/06	106.6	9.85	21	9.85	9.89	85.6	49,701	0.17%	大買/
2020/02/05	15	9.70	5	9.78	9.71	10	49,767	0.02%
2020/02/04	10	9.66	42	9.73	9.78	-32	49,343	-0.06%
2020/02/03	60	9.50	64	9.55	9.60	-4	48,826	-0.01%
2020/01/31	4	9.78	10	9.86	9.85	-6	47,899	-0.01%
2020/01/30	115	9.91	13	9.87	9.76	102	47,538	0.21%	大買/鉅額交易
2020/01/20	10	10.35	43.3	10.36	10.40	-33.3	45,491	-0.07%
2020/01/17	3	10.20	8	10.27	10.25	-5	45,253	-0.01%
2020/01/16	1	10.20	0.6	10.20	10.25	0.4	45,160	0.00%
2020/01/15	16	10.22	11	10.25	10.20	5	45,350	0.01%
2020/01/14	10	10.33	13	10.36	10.30	-3	45,566	-0.01%
2020/01/13	1	10.20	17	10.29	10.30	-16	45,565	-0.04%
2020/01/10	6	10.12	5	10.15	10.15	1	45,523	0.00%
2020/01/09	2	10.15	5	10.20	10.20	-3	45,468	-0.01%
2020/01/08	17	10.12	100	10.15	10.10	-83	45,928	-0.18%
2020/01/07	9	10.25	9	10.21	10.20	0	45,421	0.00%
2020/01/06	269	10.21	6	10.20	10.20	263	45,535	0.58%	大買/鉅額交易
2020/01/03	8	10.35	0	0.00	10.35	8	45,143	0.02%
2020/01/02	837	10.43	3	10.50	10.45	834	44,759	1.86%	大買/鉅額交易
2019/12/31	584	10.44	50	10.40	10.35	534	44,636	1.20%	大買/鉅額交易
2019/12/30	0	0.00	10	10.45	10.45	-10	44,490	-0.02%
2019/12/27	30	10.41	2	10.40	10.40	28	44,577	0.06%
2019/12/26	9	10.45	9.5	10.48	10.45	-0.5	44,578	0.00%
2019/12/25	3	10.45	1	10.45	10.45	2	44,856	0.00%
2019/12/24	43	10.49	8	10.40	10.40	35	45,353	0.08%
2019/12/23	24	10.55	25	10.60	10.55	-1	44,904	0.00%
2019/12/20	25	10.59	5	10.60	10.60	20	44,742	0.04%
2019/12/19	12	10.63	15.1	10.60	10.65	-3.1	44,643	-0.01%
2019/12/18	16	10.61	13	10.62	10.60	3	44,751	0.01%
2019/12/17	327	10.55	20	10.54	10.55	307	45,704	0.67%	大買/鉅額交易
2019/12/16	2,031	10.57	288	10.50	10.50	1,743	45,883	3.80%	大買/大賣/鉅額交易
2019/12/13	54	10.45	40	10.46	10.45	14	45,658	0.03%
2019/12/12	285	10.25	15	10.25	10.20	270	44,329	0.61%	大買/鉅額交易
2019/12/11	10	10.15	0	0.00	10.20	10	44,201	0.02%
2019/12/10	15	10.22	5	10.30	10.25	10	44,275	0.02%
2019/12/09	0	0.00	40.4	10.21	10.25	-40.4	44,819	-0.09%
2019/12/06	0	10.05	70	10.10	10.05	-70	45,728	-0.15%
2019/12/05	0	0.00	30	10.10	10.10	-30	47,839	-0.06%
2019/12/04	5	10.05	5	10.10	10.10	0	48,174	0.00%
2019/12/03	15	10.08	5	10.10	10.10	10	48,400	0.02%
2019/12/02	10	10.00	0	0.00	10.10	10	48,589	0.02%
2019/11/29	25	10.08	10	10.17	10.05	15	48,683	0.03%
2019/11/28	5	10.15	5	10.20	10.15	0	49,167	0.00%
2019/11/27	5.3	10.15	0.2	10.20	10.20	5.1	50,105	0.01%
2019/11/26	20	10.23	10	10.25	10.20	10	50,099	0.02%
2019/11/25	40	10.12	41	10.19	10.20	-1	49,465	0.00%
2019/11/22	5	10.00	6	10.05	10.00	-1	48,784	0.00%
2019/11/21	10	10.00	3	9.99	10.00	7	48,743	0.01%
2019/11/20	5	10.05	0	0.00	10.05	5	48,173	0.01%
2019/11/18	1	10.15	2.3	10.11	10.20	-1.3	47,937	0.00%
2019/11/15	0	0.00	1	10.10	10.10	-1	47,870	0.00%
2019/11/14	5	10.00	10	10.08	10.05	-5	47,716	-0.01%
2019/11/13	6	10.15	3	10.15	10.10	3	47,560	0.01%
2019/11/12	6	10.28	24	10.28	10.30	-18	47,519	-0.04%
2019/11/11	32	10.18	109	10.19	10.15	-77	47,159	-0.16%	大賣/
2019/11/08	59	10.53	0	0.00	10.40	59	46,243	0.13%
2019/11/07	36	10.40	104	10.39	10.45	-68	45,942	-0.15%	大賣/
2019/11/06	6	10.00	54	10.05	10.10	-48	42,989	-0.11%
2019/11/05	1	9.88	23	9.87	9.89	-22	40,587	-0.05%
2019/11/04	3	9.79	20	9.79	9.80	-17	40,332	-0.04%
2019/11/01	0	0.00	5	9.65	9.70	-5	40,087	-0.01%
2019/10/31	2	9.67	0	0.00	9.62	2	40,410	0.00%
2019/10/30	2	9.66	0	0.00	9.66	2	40,497	0.00%
2019/10/29	35	9.73	5.2	9.79	9.68	29.8	40,567	0.07%
2019/10/28	2	9.79	1	9.79	9.76	1	40,363	0.00%
2019/10/24	0	0.00	38	9.80	9.79	-38	40,351	-0.09%
2019/10/23	15	9.75	0	0.00	9.77	15	40,248	0.04%
2019/10/22	6	9.80	25	9.81	9.82	-19	40,140	-0.05%
2019/10/21	25	9.76	34	9.75	9.73	-9	39,861	-0.02%
2019/10/18	10	9.71	0	0.00	9.69	10	39,841	0.03%
2019/10/17	0	0.00	10	9.78	9.78	-10	39,595	-0.03%
2019/10/16	0	0.00	55	9.72	9.72	-55	39,677	-0.14%
2019/10/14	10	9.58	20	9.56	9.59	-10	40,051	-0.02%
2019/10/09	10	9.45	1	9.50	9.45	9	40,006	0.02%
2019/10/08	0	0.00	20	9.51	9.52	-20	40,003	-0.05%
2019/10/07	1	9.38	11.3	9.39	9.38	-10.3	39,967	-0.03%
2019/10/04	30	9.34	5	9.35	9.34	25	40,660	0.06%
2019/10/03	30	9.33	110	9.34	9.34	-80	40,819	-0.20%	大賣/
2019/10/02	110	9.42	16.1	9.44	9.44	93.9	40,926	0.23%	大買/
2019/10/01	25	9.50	15	9.49	9.50	10	40,671	0.02%
2019/09/27	29	9.46	0	0.00	9.39	29	40,549	0.07%
2019/09/26	0	0.00	5	9.64	9.56	-5	40,278	-0.01%
2019/09/25	60	9.57	3.4	9.57	9.55	56.6	40,406	0.14%
2019/09/24	33	9.61	5	9.72	9.61	28	40,807	0.07%
2019/09/23	3	9.74	0	0.00	9.71	3	40,785	0.01%
2019/09/20	5	9.68	30	9.80	9.68	-25	41,505	-0.06%
2019/09/19	29	9.71	0.5	9.70	9.70	28.5	39,672	0.07%
2019/09/18	1	9.81	93.1	9.74	9.76	-92.1	39,332	-0.23%
2019/09/17	22	9.71	65	9.71	9.67	-43	38,792	-0.11%
2019/09/16	0	0.00	5	9.85	9.82	-5	38,642	-0.01%
2019/09/12	25	9.82	5	9.90	9.81	20	38,940	0.05%
2019/09/11	20	9.80	5	9.85	9.86	15	39,299	0.04%
2019/09/10	0	0.00	53.3	9.87	9.90	-53.3	38,551	-0.14%
2019/09/09	22	9.72	126	9.66	9.78	-104	37,065	-0.28%	大賣/鉅額交易
2019/09/06	54	9.34	0	0.00	9.34	54	34,995	0.15%
2019/09/05	2	9.34	5	9.34	9.34	-3	34,806	-0.01%
2019/09/04	10	9.28	35	9.28	9.31	-25	34,810	-0.07%
2019/09/03	5	9.24	80	9.26	9.27	-75	35,150	-0.21%
2019/09/02	1	9.32	80.3	9.30	9.30	-79.3	35,213	-0.23%
2019/08/30	5	9.10	66.3	9.14	9.20	-61.3	34,698	-0.18%
2019/08/29	5	8.94	5	9.00	8.93	0	34,205	0.00%
2019/08/28	0	0.00	10	8.91	8.95	-10	34,592	-0.03%
2019/08/26	11	8.79	0	0.00	8.80	11	36,156	0.03%
2019/08/23	1	8.89	10	8.89	8.90	-9	36,141	-0.02%
2019/08/22	0	0.00	5.3	8.89	8.82	-5.3	36,305	-0.01%
2019/08/21	8	8.83	0	0.00	8.84	8	36,780	0.02%
2019/08/16	0	0.00	4	8.80	8.88	-4	36,712	-0.01%
2019/08/15	16	8.83	0	0.00	8.82	16	36,536	0.04%
2019/08/14	0	0.00	10	9.05	8.97	-10	36,598	-0.03%
2019/08/13	55	9.01	0	0.00	8.97	55	36,357	0.15%
2019/08/12	27	9.10	35	9.09	9.12	-8	36,229	-0.02%
2019/08/08	0	0.00	5	8.81	8.80	-5	35,955	-0.01%
2019/08/07	1	8.74	0	0.00	8.68	1	36,258	0.00%
2019/08/06	12	8.63	10	8.70	8.71	2	36,895	0.01%
2019/08/05	30	8.87	0	0.00	8.80	30	37,103	0.08%
2019/08/02	22	8.88	0	0.00	8.87	22	37,273	0.06%
2019/08/01	21	9.00	19	8.99	8.99	2	37,937	0.01%
2019/07/31	5	9.06	10	9.06	9.04	-5	38,026	-0.01%
2019/07/30	0.3	9.11	0	0.00	9.11	0.3	37,998	0.00%
2019/07/29	30	9.09	15	9.10	9.17	15	38,504	0.04%
2019/07/26	12	9.12	0	0.00	9.11	12	38,865	0.03%
2019/07/25	5	9.14	20	9.17	9.18	-15	39,075	-0.04%
2019/07/23	26	9.16	0	0.00	9.11	26	39,436	0.07%
2019/07/22	36	9.23	10	9.24	9.19	26	39,560	0.07%
2019/07/19	0	0.00	11	9.12	9.11	-11	39,488	-0.03%
2019/07/18	11	9.06	0	0.00	9.02	11	39,734	0.03%
2019/07/17	71	9.13	0	0.00	9.09	71	39,562	0.18%
2019/07/16	0	0.00	2	9.29	9.27	-2	38,837	-0.01%
2019/07/15	17	9.29	4	9.32	9.29	13	38,721	0.03%
2019/07/12	11	9.34	25	9.37	9.35	-14	38,688	-0.04%
2019/07/11	25	9.39	8	9.40	9.41	17	38,973	0.04%
2019/07/10	27	9.50	55	9.50	9.50	-28	39,153	-0.07%
2019/07/09	25	9.48	31	9.46	9.46	-6	38,911	-0.02%
2019/07/08	40	9.50	19	9.50	9.52	21	38,920	0.05%
2019/07/05	1	9.50	6	9.50	9.50	-5	38,816	-0.01%
2019/07/04	0	0.00	5.4	9.48	9.46	-5.4	39,474	-0.01%
2019/07/03	24	9.35	40	9.35	9.33	-16	39,863	-0.04%
2019/07/02	17	9.41	5	9.41	9.42	12	40,526	0.03%
2019/07/01	20	9.50	5	9.48	9.48	15	40,712	0.04%
2019/06/28	9	9.44	26	9.43	9.43	-17	40,737	-0.04%
2019/06/27	24	9.33	72	9.31	9.34	-48	41,268	-0.12%
2019/06/26	6	9.15	2	9.17	9.17	4	41,511	0.01%
2019/06/24	0	0.00	5	9.17	9.17	-5	42,562	-0.01%
2019/06/21	14	9.08	5	9.12	9.12	9	43,072	0.02%
2019/06/20	25	9.15	18	9.16	9.13	7	43,243	0.02%
2019/06/19	2	9.04	60	9.07	9.07	-58	43,126	-0.13%
2019/06/18	0	0.00	5	8.95	8.95	-5	42,477	-0.01%
2019/06/17	0	0.00	5	8.89	8.90	-5	42,618	-0.01%
2019/06/14	0	0.00	11	8.94	8.87	-11	43,228	-0.03%
2019/06/13	7	8.86	25	8.89	8.89	-18	43,283	-0.04%
2019/06/12	17	8.92	25	8.91	8.93	-8	43,972	-0.02%
2019/06/11	0	0.00	42	8.97	8.99	-42	43,828	-0.10%
2019/06/10	3	8.80	11	8.86	8.84	-8	43,276	-0.02%
2019/06/06	38	8.76	0	0.00	8.75	38	43,085	0.09%
2019/06/05	18	8.86	0	0.00	8.86	18	42,845	0.04%
2019/06/04	10	8.90	61	8.91	8.94	-51	42,688	-0.12%
2019/06/03	1	8.82	30	8.91	8.91	-29	42,460	-0.07%
2019/05/31	0	0.00	20	8.71	8.78	-20	41,705	-0.05%
2019/05/30	0	0.00	5	8.52	8.50	-5	40,937	-0.01%
2019/05/29	15	8.44	15.1	8.47	8.43	-0.1	41,151	0.00%
2019/05/28	0	0.00	5	8.51	8.43	-5	41,619	-0.01%
2019/05/27	1	8.45	0	0.00	8.42	1	41,423	0.00%
2019/05/24	0.1	8.43	0	0.00	8.42	0.1	41,609	0.00%
2019/05/23	15	8.44	25	8.43	8.42	-10	41,682	-0.02%
2019/05/22	11	8.52	0	0.00	8.50	11	41,779	0.03%
2019/05/21	50	8.49	25	8.53	8.59	25	41,880	0.06%
2019/05/20	5	8.37	10	8.38	8.38	-5	41,621	-0.01%
2019/05/17	17.4	8.35	5	8.35	8.33	12.4	42,092	0.03%
2019/05/16	28	8.42	0	0.00	8.36	28	43,160	0.06%
2019/05/15	69	8.50	0	0.00	8.47	69	43,263	0.16%
2019/05/14	26	8.46	0	0.00	8.47	26	43,481	0.06%
2019/05/13	19	8.63	58	8.65	8.61	-39	43,068	-0.09%
2019/05/10	16	8.81	5	8.87	8.77	11	43,133	0.03%
2019/05/09	40	8.83	43	8.89	8.81	-3	43,189	-0.01%
2019/05/08	15	8.69	0	0.00	8.70	15	42,796	0.04%
2019/05/07	0	0.00	10	8.79	8.75	-10	42,663	-0.02%
2019/05/06	56	8.75	0	0.00	8.71	56	42,695	0.13%
2019/05/03	41.9	8.87	34	8.87	8.89	7.9	42,589	0.02%
2019/05/02	40	8.81	26	8.82	8.82	14	42,246	0.03%
2019/04/29	26	8.78	1	8.79	8.76	25	42,121	0.06%
2019/04/26	16	8.72	0	0.00	8.76	16	42,199	0.04%
2019/04/25	4	8.80	0	0.00	8.78	4	42,145	0.01%
2019/04/24	9	8.78	4	8.85	8.77	5	42,569	0.01%
2019/04/23	0	0.00	134	8.82	8.82	-134	42,842	-0.31%	大賣/鉅額交易
2019/04/22	0	0.00	10	8.79	8.78	-10	43,796	-0.02%
2019/04/19	0	0.00	10	8.76	8.73	-10	44,228	-0.02%
2019/04/18	21	8.68	8	8.75	8.66	13	44,281	0.03%
2019/04/17	2	8.73	20	8.75	8.73	-18	44,580	-0.04%
2019/04/16	33	8.65	30	8.63	8.63	3	44,347	0.01%
2019/04/15	14	8.72	50	8.72	8.71	-36	45,008	-0.08%
2019/04/12	164	8.76	0	0.00	8.75	164	46,363	0.35%	大買/鉅額交易
2019/04/11	84	8.80	125	8.85	8.80	-41	47,484	-0.09%	大賣/
2019/04/10	28	8.81	24	8.80	8.81	4	47,949	0.01%
2019/04/09	52	8.73	4	8.72	8.72	48	47,674	0.10%
2019/04/08	19	8.74	0	0.00	8.75	19	47,245	0.04%
2019/04/03	135	8.73	0.2	8.81	8.81	134.8	46,409	0.29%	大買/鉅額交易
2019/04/02	24	8.77	4	8.88	8.77	20	46,021	0.04%
2019/04/01	57	8.89	0	0.00	8.81	57	45,601	0.12%
2019/03/29	20	8.90	119	8.93	9.08	-99	44,443	-0.22%	大賣/
2019/03/28	72	8.57	0	0.00	8.58	72	44,024	0.16%
2019/03/27	75	8.69	33	8.72	8.68	42	44,080	0.10%
2019/03/26	29	8.88	0	0.00	8.82	29	44,236	0.07%
2019/03/25	41	8.93	0	0.00	8.92	41	44,665	0.09%
2019/03/22	42	9.17	0	0.00	9.12	42	44,129	0.10%
2019/03/21	31	9.25	0	0.00	9.27	31	44,442	0.07%
2019/03/20	16	9.29	0	0.00	9.31	16	44,872	0.04%
2019/03/19	31	9.30	27.8	9.32	9.32	3.2	44,809	0.01%
2019/03/18	0.1	9.19	21	9.18	9.19	-20.9	44,949	-0.05%
2019/03/15	11	9.14	10	9.17	9.10	1	45,129	0.00%
2019/03/13	5	9.11	0	0.00	9.11	5	45,045	0.01%
2019/03/12	5	9.15	5	9.20	9.15	0	45,199	0.00%
2019/03/11	0	0.00	23	9.10	9.11	-23	45,223	-0.05%
2019/03/08	27	9.01	0	0.00	9.01	27	45,444	0.06%
2019/03/07	5	9.08	0.5	9.10	9.08	4.5	45,655	0.01%
2019/03/05	28	9.12	0	0.00	9.11	28	45,903	0.06%
2019/03/04	0	0.00	5	9.22	9.20	-5	45,699	-0.01%
2019/02/27	10	9.23	20	9.22	9.23	-10	45,536	-0.02%
2019/02/26	6	9.19	20	9.17	9.16	-14	45,084	-0.03%
2019/02/25	20	9.22	5	9.23	9.23	15	44,678	0.03%
2019/02/22	0	0.00	5	9.18	9.18	-5	44,513	-0.01%
2019/02/21	15	9.14	20	9.13	9.16	-5	44,442	-0.01%
2019/02/20	11	9.13	48	9.15	9.09	-37	44,217	-0.08%
2019/02/19	5	9.08	0	0.00	9.11	5	43,897	0.01%
2019/02/18	5	9.18	40	9.10	9.14	-35	43,681	-0.08%
2019/02/15	16	9.08	205	9.06	9.09	-189	43,231	-0.44%	大賣/鉅額交易
2019/02/14	0	0.00	25	8.79	8.80	-25	42,118	-0.06%
2019/02/13	2	8.69	5	8.72	8.69	-3	41,841	-0.01%
2019/02/12	45	8.68	5	8.68	8.68	40	41,319	0.10%
2019/02/11	30	8.61	20	8.70	8.68	10	41,393	0.02%
2019/01/30	152	8.68	3	8.71	8.69	149	40,921	0.36%	大買/鉅額交易
2019/01/29	5	8.71	16	8.69	8.69	-11	40,541	-0.03%
2019/01/28	8	8.55	25	8.60	8.60	-17	39,865	-0.04%
2019/01/25	10	8.53	16	8.61	8.57	-6	39,865	-0.02%
2019/01/24	3	8.45	5	8.55	8.57	-2	39,709	-0.01%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	1	8.52	0	0.00	8.49	1	40,366	0.00%
2019/01/21	1	8.49	5	8.51	8.50	-4	40,351	-0.01%
2019/01/18	10	8.43	2	8.46	8.45	8	40,516	0.02%
2019/01/17	1	8.48	5.8	8.51	8.52	-4.8	40,884	-0.01%
2019/01/16	36	8.43	0	0.00	8.42	36	41,239	0.09%
2019/01/15	11	8.37	20	8.46	8.54	-9	40,904	-0.02%
2019/01/14	21	8.49	27	8.44	8.39	-6	40,495	-0.01%
2019/01/11	41	8.80	10	8.86	8.71	31	39,928	0.08%
2019/01/10	0	0.00	2	8.91	8.91	-2	39,543	-0.01%
2019/01/09	12	8.86	5	8.92	8.91	7	39,883	0.02%
2019/01/08	26	8.86	0	0.00	8.87	26	39,606	0.07%
2019/01/07	39	8.68	173	8.78	8.93	-134	39,810	-0.34%	大賣/鉅額交易
2019/01/04	41	8.34	0	0.00	8.30	41	39,561	0.10%
2019/01/03	18	8.59	0	0.00	8.56	18	40,083	0.04%
2019/01/02	59	8.82	3	8.83	8.75	56	39,012	0.14%
2018/12/28	65	8.98	0	0.00	8.97	65	38,583	0.17%
2018/12/27	2	9.11	0	0.00	9.09	2	39,255	0.01%
2018/12/26	37	9.04	17	9.03	9.01	20	39,592	0.05%
2018/12/25	25	9.08	5	9.08	9.09	20	39,660	0.05%
2018/12/24	12	9.09	15	9.19	9.23	-3	40,347	-0.01%
2018/12/22	0	0.00	5	9.06	9.05	-5	40,702	-0.01%
2018/12/21	14	8.97	10	8.98	8.97	4	41,263	0.01%
2018/12/20	11	9.06	45	9.05	9.03	-34	40,396	-0.08%
2018/12/19	27	9.19	12	9.18	9.16	15	40,083	0.04%
2018/12/18	65	9.43	0	0.00	9.31	65	39,485	0.16%
2018/12/17	5	9.57	0	0.00	9.53	5	39,095	0.01%
2018/12/14	24	9.62	0	0.00	9.55	24	40,532	0.06%
2018/12/13	13	9.71	0	0.00	9.70	13	40,882	0.03%
2018/12/12	7	9.72	10	9.77	9.77	-3	41,460	-0.01%
2018/12/11	193	9.71	1	9.74	9.71	192	42,933	0.45%	大買/鉅額交易
2018/12/10	5	9.91	0	0.00	9.90	5	42,595	0.01%
2018/12/07	25	10.04	0	0.00	10.00	25	42,565	0.06%
2018/12/06	15	10.07	0	0.00	10.05	15	42,585	0.04%
2018/12/05	5	10.20	0	0.00	10.20	5	43,058	0.01%
2018/12/04	5	10.35	6	10.44	10.40	-1	43,105	0.00%
2018/12/03	20	10.55	5	10.55	10.50	15	43,161	0.03%
2018/11/30	3	10.35	0	0.00	10.45	3	43,210	0.01%
2018/11/29	1	10.40	1	10.40	10.35	0	42,899	0.00%
2018/11/28	0.7	10.35	0	0.00	10.35	0.7	42,847	0.00%
2018/11/26	15	10.20	15	10.22	10.30	0	44,674	0.00%
2018/11/20	5	10.30	5	10.35	10.30	0	45,404	0.00%
2018/11/19	5	10.30	8	10.33	10.30	-3	45,482	-0.01%
2018/11/16	0	0.00	5	10.25	10.30	-5	45,615	-0.01%
2018/11/15	5	10.30	5	10.35	10.30	0	45,842	0.00%
2018/11/14	0	0.00	11	10.25	10.35	-11	46,057	-0.02%
2018/11/13	0	0.00	1	10.15	10.15	-1	45,985	0.00%
2018/11/12	10	10.10	0	0.00	10.20	10	45,819	0.02%
2018/11/09	5	10.30	10	10.30	10.30	-5	45,701	-0.01%
2018/11/08	0	0.00	3	10.40	10.40	-3	45,926	-0.01%
2018/11/07	1	10.25	0	0.00	10.30	1	45,729	0.00%
2018/11/06	0	0.00	5	10.20	10.20	-5	46,356	-0.01%
2018/11/05	1	10.15	3	10.10	10.15	-2	47,635	0.00%
2018/10/31	17	10.16	5	10.35	10.15	12	47,867	0.03%
2018/10/30	0	0.00	27	10.00	10.15	-27	47,039	-0.06%
2018/10/29	0	0.00	15.2	9.73	9.86	-15.2	46,828	-0.03%
2018/10/26	8	9.76	0	0.00	9.75	8	46,915	0.02%
2018/10/25	7	9.71	60	9.74	9.81	-53	46,573	-0.11%
2018/10/24	7	10.04	0	0.00	10.00	7	46,282	0.02%
2018/10/23	10	10.13	2	10.15	10.15	8	45,910	0.02%
2018/10/22	0	0.00	10	10.25	10.25	-10	45,703	-0.02%
2018/10/18	173	10.27	168	10.32	10.25	5	45,402	0.01%	大買/大賣/
2018/10/17	230	10.30	168	10.33	10.35	62	45,649	0.14%	大買/大賣/
2018/10/16	224	10.40	283	10.42	10.40	-59	45,260	-0.13%	大買/大賣/
2018/10/15	419	10.36	224	10.40	10.35	195	45,018	0.43%	大買/大賣/鉅額交易
2018/10/12	162	10.48	16	10.50	10.60	146	44,498	0.33%	大買/鉅額交易
2018/10/11	539	10.70	52	10.52	10.45	487	43,471	1.12%	大買/鉅額交易
2018/10/09	10	11.48	456	11.56	11.60	-446	41,170	-1.08%	大賣/鉅額交易
2018/10/08	8	11.43	290	11.56	11.60	-282	40,844	-0.69%	大賣/鉅額交易
2018/10/05	70	11.48	382	11.51	11.45	-312	40,841	-0.76%	大賣/鉅額交易
2018/10/04	168	11.73	716	11.76	11.75	-548	39,802	-1.38%	大買/大賣/鉅額交易
2018/10/03	30	11.68	736	11.73	11.70	-706	39,837	-1.77%	大賣/鉅額交易
2018/10/02	126	11.85	403	11.76	11.75	-277	39,838	-0.70%	大買/大賣/鉅額交易
2018/10/01	0	0.00	105	12.00	11.90	-105	39,312	-0.27%	大賣/鉅額交易
2018/09/28	0	0.00	200	11.93	11.95	-200	39,248	-0.51%	大賣/鉅額交易
2018/09/27	1	11.85	376	11.85	11.90	-375	38,821	-0.97%	大賣/鉅額交易
2018/09/26	0	0.00	50	11.90	11.85	-50	38,871	-0.13%
2018/09/25	4	11.90	100	11.90	11.85	-96	39,209	-0.24%
2018/09/21	0	0.00	170	11.86	11.85	-170	39,002	-0.44%	大賣/鉅額交易
2018/09/20	120	11.74	455	11.76	11.75	-335	38,532	-0.87%	大買/大賣/鉅額交易
2018/09/18	5	12.15	8	12.23	12.15	-3	35,764	-0.01%
2018/09/17	0	0.00	1	12.10	12.15	-1	34,785	0.00%
2018/09/14	0	0.00	1	12.10	12.10	-1	33,079	0.00%
2018/09/13	1	12.05	1	12.05	12.05	0	32,854	0.00%
2018/09/12	0	0.00	51	11.90	11.95	-51	32,799	-0.16%
2018/09/11	30	11.70	118	11.82	11.85	-88	32,918	-0.27%	大賣/
2018/09/10	1	12.00	100	12.00	12.00	-99	32,176	-0.31%
2018/09/07	3	12.02	107	11.95	12.00	-104	32,194	-0.32%	大賣/鉅額交易
2018/09/06	11	11.93	20	12.00	11.95	-9	32,061	-0.03%
2018/09/05	15	12.13	0	0.00	12.10	15	31,783	0.05%
2018/09/04	33	12.20	21	12.25	12.25	12	32,055	0.04%
2018/09/03	3	12.13	0	0.00	12.15	3	31,875	0.01%
2018/08/31	57	12.20	171	12.15	12.15	-114	31,735	-0.36%	大賣/鉅額交易
2018/08/30	105	11.97	150	12.00	11.95	-45	30,168	-0.15%	大買/大賣/
2018/08/29	0	0.00	55	12.05	12.05	-55	30,242	-0.18%
2018/08/28	70	12.02	5	12.05	11.95	65	30,365	0.21%
2018/08/27	0	0.00	52	12.00	12.00	-52	30,600	-0.17%
2018/08/24	20	11.83	53	11.85	11.80	-33	30,481	-0.11%
2018/08/22	7	11.85	5	11.85	11.85	2	32,573	0.01%
2018/08/21	0	0.00	5	11.80	11.80	-5	32,600	-0.02%
2018/08/20	30	11.65	0	0.00	11.65	30	32,580	0.09%
2018/08/17	0	0.00	1	11.70	11.65	-1	32,853	0.00%
2018/08/15	12	11.73	30	11.75	11.70	-18	33,485	-0.05%
2018/08/14	5	11.80	60	11.85	11.85	-55	33,308	-0.17%
2018/08/13	5	11.75	129	11.90	11.90	-124	33,159	-0.37%	大賣/鉅額交易
2018/08/10	35	11.75	220	11.80	11.85	-185	32,601	-0.57%	大賣/鉅額交易
2018/08/09	20	11.39	0	0.00	11.35	20	31,475	0.06%
2018/08/08	2	11.45	25	11.50	11.55	-23	31,500	-0.07%
2018/08/07	15	11.25	9	11.29	11.30	6	31,539	0.02%
2018/08/02	12	11.33	0	0.00	11.30	12	32,770	0.04%
2018/08/01	10	11.50	0	0.00	11.50	10	32,801	0.03%
2018/07/31	0	0.00	36	11.54	11.60	-36	32,935	-0.11%
2018/07/30	7	11.26	0	0.00	11.30	7	32,725	0.02%
2018/07/27	11	11.35	0	0.00	11.35	11	32,650	0.03%
2018/07/26	10	11.35	0	0.00	11.40	10	32,980	0.03%
2018/07/25	5	11.50	0	0.00	11.40	5	32,975	0.02%
2018/07/24	29	11.44	5	11.50	11.40	24	33,526	0.07%
2018/07/23	0	0.00	10	11.63	11.65	-10	33,232	-0.03%
2018/07/20	8	11.52	0	0.00	11.50	8	33,629	0.02%
2018/07/19	0	0.00	3	11.65	11.65	-3	35,138	-0.01%
2018/07/18	0	0.00	27	11.60	11.60	-27	36,870	-0.07%
2018/07/17	10	11.45	0	0.00	11.45	10	37,714	0.03%
2018/07/16	5	11.50	40	11.50	11.50	-35	37,914	-0.09%
2018/07/13	0.1	11.60	568	11.56	11.65	-567.9	38,301	-1.48%	大賣/鉅額交易
2018/07/12	223	11.20	548	11.32	11.30	-325	38,317	-0.85%	大買/大賣/鉅額交易
2018/07/11	126	11.24	362	11.25	11.25	-236	38,470	-0.61%	大買/大賣/鉅額交易
2018/07/10	200	11.55	415	11.59	11.60	-215	38,446	-0.56%	大買/大賣/鉅額交易
2018/07/09	10	11.15	179	11.48	11.50	-169	38,796	-0.44%	大賣/鉅額交易
2018/07/06	85	11.08	410	11.07	11.05	-325	40,353	-0.81%	大賣/鉅額交易
2018/07/05	15	11.13	0	0.00	11.15	15	40,483	0.04%
2018/07/04	0.8	11.10	1,430	11.16	11.10	-1,429.2	40,848	-3.50%	大賣/鉅額交易
2018/07/03	708	11.47	70	11.65	11.20	638	40,882	1.56%	大買/鉅額交易
2018/07/02	407	11.69	200	11.75	11.60	207	40,346	0.51%	大買/大賣/鉅額交易
2018/06/29	330	11.68	404	11.73	11.75	-74	40,210	-0.18%	大買/大賣/
2018/06/28	212.8	11.72	254	11.76	11.70	-41.2	41,110	-0.10%	大買/大賣/
2018/06/27	414	11.84	963	11.90	11.80	-549	42,216	-1.30%	大買/大賣/鉅額交易
2018/06/26	100	11.80	368	11.86	11.90	-268	42,297	-0.63%	大賣/鉅額交易
2018/06/25	50	11.85	290	11.90	11.90	-240	42,783	-0.56%	大賣/鉅額交易
2018/06/22	101	11.77	458	11.84	11.85	-357	43,370	-0.82%	大買/大賣/鉅額交易
2018/06/21	309	11.82	1,240	11.82	11.80	-931	44,035	-2.11%	大買/大賣/鉅額交易
2018/06/20	106	11.73	688	11.77	11.75	-582	45,332	-1.28%	大買/大賣/鉅額交易
2018/06/19	214	11.85	318	11.86	11.80	-104	45,401	-0.23%	大買/大賣/鉅額交易
2018/06/15	289	11.94	1,297	12.01	12.05	-1,008	47,574	-2.12%	大買/大賣/鉅額交易
2018/06/14	4	11.95	691	12.00	11.95	-687	48,910	-1.40%	大賣/鉅額交易
2018/06/13	0	0.00	191.2	12.03	12.00	-191.2	50,199	-0.38%	大賣/鉅額交易
2018/06/12	137	11.94	255	11.95	11.95	-118	50,460	-0.23%	大買/大賣/鉅額交易
2018/06/11	94	12.10	18	12.16	12.05	76	50,923	0.15%
2018/06/08	0	0.00	113	12.20	12.20	-113	51,662	-0.22%	大賣/鉅額交易
2018/06/07	3	12.15	0	12.10	12.15	3	55,398	0.01%
2018/06/06	30	12.10	147	12.20	12.20	-117	55,413	-0.21%	大賣/鉅額交易
2018/06/05	70	12.15	167	12.20	12.20	-97	55,657	-0.17%	大賣/
2018/06/04	105	12.10	177	12.14	12.15	-72	55,709	-0.13%	大買/大賣/
2018/06/01	5	11.90	7	11.99	12.00	-2	56,141	0.00%
2018/05/31	28	11.90	83	11.97	12.00	-55	57,423	-0.10%
2018/05/30	69	11.76	380	11.87	12.00	-311	57,647	-0.54%	大賣/鉅額交易
2018/05/29	47	11.99	0	0.00	12.00	47	57,677	0.08%
2018/05/28	2	12.03	0	0.00	12.00	2	58,851	0.00%
2018/05/25	40	12.10	82	12.10	12.05	-42	60,345	-0.07%
2018/05/24	42	11.95	0	0.00	12.05	42	63,994	0.07%
2018/05/23	40	12.01	5	12.00	12.00	35	67,302	0.05%
2018/05/22	1	12.15	10	12.15	12.10	-9	69,073	-0.01%
2018/05/21	50	12.10	50	12.15	12.15	0	73,667	0.00%
2018/05/18	50	12.10	150	12.11	12.05	-100	74,078	-0.13%	大賣/
2018/05/17	75	12.13	10.2	12.10	12.05	64.8	74,068	0.09%
2018/05/15	16	12.10	5	12.20	12.10	11	76,455	0.01%
2018/05/14	7	12.29	0	0.00	12.25	7	76,657	0.01%
2018/05/11	62	12.27	5	12.40	12.30	57	76,486	0.07%
2018/05/10	18	12.45	35	12.48	12.35	-17	76,456	-0.02%
2018/05/09	0	0.00	54	12.26	12.25	-54	76,055	-0.07%
2018/05/08	0	0.00	13	12.28	12.30	-13	76,043	-0.02%
2018/05/07	20	12.20	1	12.20	12.20	19	76,149	0.02%
2018/05/04	2	12.15	0	0.00	12.15	2	76,184	0.00%
2018/05/03	11	12.15	12	12.23	12.15	-1	76,250	0.00%
2018/05/02	5	12.15	0	0.00	12.15	5	76,547	0.01%
2018/04/30	0	0.00	52	12.18	12.15	-52	76,843	-0.07%
2018/04/27	11	11.93	0	0.00	11.95	11	76,515	0.01%
2018/04/26	6	11.90	5	12.00	11.90	1	76,925	0.00%
2018/04/25	48	12.11	128	12.16	12.05	-80	77,387	-0.10%	大賣/
2018/04/23	36	12.48	490	12.47	12.50	-454	76,353	-0.59%	大賣/鉅額交易
2018/04/20	8	12.11	279	12.20	12.20	-271	74,715	-0.36%	大賣/鉅額交易
2018/04/19	27	12.05	56	12.10	12.10	-29	74,131	-0.04%
2018/04/18	5	11.95	292	12.05	12.05	-287	74,100	-0.39%	大賣/鉅額交易
2018/04/17	0	0.00	74	11.88	11.90	-74	74,621	-0.10%
2018/04/16	6	11.90	10	12.00	11.90	-4	75,534	-0.01%
2018/04/13	23	12.03	0	0.00	12.05	23	75,648	0.03%
2018/04/12	12	11.96	0	0.00	12.00	12	76,276	0.02%
2018/04/11	71	12.04	106.4	12.03	12.10	-35.4	76,066	-0.05%	大賣/
2018/04/10	7	11.69	120	11.61	11.70	-113	74,583	-0.15%	大賣/鉅額交易
2018/04/09	15	11.40	24.7	11.51	11.50	-9.7	74,250	-0.01%
2018/04/03	40	11.31	26	11.38	11.35	14	73,735	0.02%
2018/04/02	11	11.52	5	11.50	11.45	6	73,602	0.01%
2018/03/31	23	11.60	5	11.60	11.55	18	73,438	0.02%
2018/03/30	15	11.52	44.3	11.44	11.50	-29.3	74,239	-0.04%
2018/03/29	160	11.20	22	11.25	11.05	138	73,396	0.19%	大買/鉅額交易
2018/03/28	21	11.36	5	11.45	11.35	16	72,392	0.02%
2018/03/27	10	11.60	5	11.60	11.60	5	72,344	0.01%
2018/03/26	45	11.28	32	11.34	11.50	13	72,679	0.02%
2018/03/23	11	11.16	10	11.25	11.35	1	72,680	0.00%
2018/03/22	23	11.60	35	11.49	11.55	-12	72,183	-0.02%
2018/03/21	119	11.85	5	11.90	11.85	114	70,772	0.16%	大買/鉅額交易
2018/03/20	34	11.87	52.1	11.92	11.80	-18.1	70,878	-0.03%
2018/03/19	78	12.30	12	12.32	12.25	66	70,252	0.09%
2018/03/16	56	12.36	16.4	12.59	12.70	39.6	70,388	0.06%
2018/03/15	7	12.30	65	12.36	12.30	-58	69,300	-0.08%
2018/03/14	64	12.44	0	0.00	12.40	64	69,304	0.09%
2018/03/13	11	12.61	2,055.3	12.67	12.60	-2,044.3	68,713	-2.98%	大賣/鉅額交易
2018/03/12	2,578	12.65	91.7	12.54	12.70	2,486.3	68,374	3.64%	大買/鉅額交易
2018/03/08	5	11.96	5	11.95	11.90	0	65,839	0.00%
2018/03/07	7	11.81	8	11.88	11.85	-1	65,748	0.00%
2018/03/06	111	11.85	15	11.82	11.85	96	66,140	0.15%	大買/
2018/03/05	39	11.82	5	11.80	11.65	34	65,921	0.05%
2018/03/02	29	12.00	20	12.05	12.05	9	65,370	0.01%
2018/03/01	7	12.08	13	12.21	12.20	-6	65,118	-0.01%
2018/02/27	18	11.99	32	12.14	12.05	-14	64,192	-0.02%
2018/02/26	14	12.07	57.3	12.10	12.05	-43.3	63,188	-0.07%
2018/02/23	23	12.09	47	12.13	12.05	-24	62,146	-0.04%
2018/02/22	131	11.21	674	11.41	11.85	-543	60,587	-0.90%	大買/大賣/鉅額交易
2018/02/21	24	11.11	2,324	11.16	11.15	-2,300	60,252	-3.82%	大賣/鉅額交易
2018/02/12	2,392	11.05	79	11.05	11.05	2,313	60,868	3.80%	大買/鉅額交易
2018/02/09	11	9.90	16	10.04	10.05	-5	56,880	-0.01%
2018/02/07	112	10.15	15	10.20	10.20	97	56,274	0.17%	大買/
2018/02/06	33	10.17	4	10.10	9.91	29	55,621	0.05%
2018/02/05	6.8	10.46	6	10.50	10.50	0.8	53,935	0.00%
2018/02/02	2	10.60	3	10.63	10.65	-1	53,585	0.00%
2018/02/01	14	10.59	0	0.00	10.65	14	53,672	0.03%
2018/01/31	15	10.60	10.8	10.70	10.70	4.2	53,268	0.01%
2018/01/30	5	10.70	6	10.75	10.70	-1	52,866	0.00%
2018/01/29	5	10.75	5	10.80	10.80	0	52,656	0.00%
2018/01/26	0	0.00	5	10.80	10.80	-5	52,344	-0.01%
2018/01/25	0	0.00	12	10.80	10.80	-12	52,384	-0.02%
2018/01/24	0	0.00	5.8	10.73	10.75	-5.8	52,657	-0.01%
2018/01/23	0	0.00	9	10.70	10.70	-9	52,575	-0.02%
2018/01/18	5	10.75	66	10.74	10.75	-61	55,212	-0.11%
2018/01/17	0	0.00	2	10.60	10.60	-2	54,782	0.00%
2018/01/16	5	10.65	0	0.00	10.70	5	54,349	0.01%
2018/01/15	1	10.60	0.2	10.65	10.65	0.8	54,272	0.00%
2018/01/12	2	10.55	102	10.55	10.65	-100	54,075	-0.18%	大賣/
2018/01/11	38	10.58	5	10.55	10.55	33	53,753	0.06%
2018/01/10	10	10.90	14	10.92	10.85	-4	52,985	-0.01%
2018/01/09	6	10.75	25	10.78	10.80	-19	51,787	-0.04%
2018/01/08	10	10.75	22	10.74	10.75	-12	51,388	-0.02%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/03	0	0.00	6	10.55	10.55	-6	50,173	-0.01%