新光金 (2888)-凱基-敦北券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	9.04	1.1	9.03	9.05	0.9	45,805	0.00%
2024/05/15	12	9.01	0.6	9.00	9.03	11.4	45,680	0.03%
2024/05/14	2	8.91	24	8.91	8.93	-22	45,203	-0.05%
2024/05/13	10	8.93	4	8.95	8.99	6	44,780	0.01%
2024/05/10	0	0.00	40	9.06	9.07	-40	44,245	-0.09%
2024/05/09	15	9.03	28	8.89	8.86	-13	43,059	-0.03%
2024/05/08	5	8.85	0	0.00	8.93	5	41,563	0.01%
2024/05/07	0	0.00	53	8.84	8.84	-53	41,016	-0.13%
2024/05/06	10	8.96	101	8.88	8.95	-91	40,372	-0.23%	大賣/
2024/05/02	3	8.64	0	0.00	8.66	3	36,918	0.01%
2024/04/30	50	8.66	52	8.64	8.63	-2	36,501	-0.01%
2024/04/29	0	0.00	25	8.65	8.76	-25	35,706	-0.07%
2024/04/25	3	8.35	0	0.00	8.35	3	33,729	0.01%
2024/04/24	0	0.00	12	8.41	8.39	-12	34,132	-0.04%
2024/04/23	0	0.00	30	8.37	8.37	-30	34,449	-0.09%
2024/04/19	100	8.09	0	0.00	8.07	100	34,855	0.29%
2024/04/18	2	8.23	4	8.19	8.22	-2	34,799	-0.01%
2024/04/17	9	8.10	10.5	8.09	8.12	-1.5	34,774	0.00%
2024/04/10	0	0.00	133	8.41	8.39	-133	33,514	-0.40%	大賣/鉅額交易
2024/04/09	17	8.12	2	8.09	8.16	15	32,367	0.05%
2024/04/03	0.1	8.05	0	0.00	8.03	0.1	31,801	0.00%
2024/04/02	15	8.07	0	0.00	8.07	15	31,732	0.05%
2024/04/01	0	0.00	3	8.12	8.12	-3	31,792	-0.01%
2024/03/29	0	0.00	2	8.10	8.07	-2	31,883	-0.01%
2024/03/27	3	8.11	0	0.00	8.12	3	31,321	0.01%
2024/03/26	10	8.08	0	0.00	8.08	10	31,237	0.03%
2024/03/22	0	0.00	6	8.11	8.13	-6	31,364	-0.02%
2024/03/21	0.1	8.15	0	0.00	8.17	0.1	31,149	0.00%
2024/03/20	16.4	8.05	0	0.00	8.03	16.4	31,175	0.05%
2024/03/19	0.3	8.20	1	8.12	8.12	-0.7	30,743	0.00%
2024/03/18	15	8.24	0	0.00	8.25	15	30,096	0.05%
2024/03/14	1	8.42	0	0.00	8.42	1	30,030	0.00%
2024/03/13	0	0.00	20	8.33	8.31	-20	29,746	-0.07%
2024/03/12	7	8.27	0	0.00	8.31	7	29,552	0.02%
2024/03/06	2	8.20	0	0.00	8.20	2	28,842	0.01%
2024/03/05	0.2	8.12	2	8.12	8.10	-1.8	28,944	-0.01%
2024/03/04	0.2	8.20	0	0.00	8.18	0.2	28,494	0.00%
2024/03/01	0	0.00	67	8.25	8.22	-67	28,151	-0.24%
2024/02/29	112.1	8.25	48	8.27	8.29	64.1	28,403	0.23%	大買/
2024/02/27	22	8.26	2	8.25	8.25	20	28,829	0.07%
2024/02/26	30	8.31	0	0.00	8.31	30	28,398	0.11%
2024/02/23	5	8.36	0	0.00	8.33	5	28,338	0.02%
2024/02/20	51.2	8.40	1	8.41	8.41	50.2	28,700	0.17%
2024/02/19	27	8.29	1	8.38	8.47	26	28,765	0.09%
2024/02/16	450	8.30	1	8.30	8.30	449	28,875	1.55%	大買/鉅額交易
2024/02/02	10.2	8.43	0	0.00	8.45	10.2	28,107	0.04%
2024/02/01	1	8.47	210	8.48	8.48	-209	28,014	-0.75%	大賣/鉅額交易
2024/01/31	6	8.40	0	0.00	8.40	6	27,929	0.02%
2024/01/29	10	8.64	2	8.65	8.65	8	27,732	0.03%
2024/01/26	10	8.59	0	0.00	8.62	10	27,779	0.04%
2024/01/25	0	0.00	5	8.57	8.57	-5	27,779	-0.02%
2024/01/24	5	8.51	50	8.52	8.51	-45	27,600	-0.16%
2024/01/22	12	8.39	10	8.38	8.46	2	27,603	0.01%
2024/01/19	2	8.42	0	0.00	8.42	2	27,456	0.01%
2024/01/18	342	8.40	0	0.00	8.35	342	27,164	1.26%	大買/鉅額交易
2024/01/17	5.2	8.46	0	0.00	8.45	5.2	26,562	0.02%
2024/01/16	128	8.71	0	0.00	8.60	128	25,617	0.50%	大買/鉅額交易
2024/01/15	5	8.75	6	8.75	8.75	-1	25,075	0.00%
2024/01/12	2	8.81	75	8.89	8.92	-73	25,042	-0.29%
2024/01/11	2	8.85	0	0.00	8.83	2	24,611	0.01%
2024/01/10	3	8.77	0	0.00	8.72	3	24,524	0.01%
2024/01/09	40.1	8.74	0	0.00	8.72	40.1	24,463	0.16%
2024/01/08	3	8.83	0	0.00	8.81	3	24,350	0.01%
2024/01/05	3	8.78	20	8.78	8.75	-17	24,187	-0.07%
2024/01/04	0.2	8.73	20	8.73	8.71	-19.8	24,636	-0.08%
2024/01/03	5.2	8.76	0	0.00	8.74	5.2	24,902	0.02%
2023/12/28	20	8.87	0	0.00	8.88	20	25,290	0.08%
2023/12/27	3	8.86	0	0.00	8.87	3	25,500	0.01%
2023/12/26	2	8.79	10.7	8.77	8.77	-8.7	25,423	-0.03%
2023/12/20	5	8.70	0	0.00	8.69	5	25,506	0.02%
2023/12/18	20	8.77	40	8.78	8.77	-20	25,942	-0.08%
2023/12/15	20	8.86	0.3	8.86	8.83	19.8	26,174	0.08%
2023/12/14	3	8.78	30	8.80	8.78	-27	25,982	-0.10%
2023/12/13	1	8.64	0	0.00	8.66	1	25,700	0.00%
2023/12/12	8	8.67	3	8.67	8.68	5	26,086	0.02%
2023/12/11	10.1	8.64	15	8.69	8.71	-4.9	26,011	-0.02%
2023/12/08	61	8.82	0	0.00	8.84	61	25,361	0.24%
2023/12/07	0	0.00	16	8.84	8.83	-16	25,319	-0.06%
2023/12/06	0	0.00	2	8.89	8.86	-2	25,853	-0.01%
2023/12/05	0	0.00	11	8.89	8.88	-11	25,961	-0.04%
2023/12/01	5	8.95	3	8.94	8.94	2	26,188	0.01%
2023/11/30	0.7	9.01	21	9.02	9.01	-20.3	25,964	-0.08%
2023/11/28	0	0.00	30	9.06	9.05	-30	26,005	-0.12%
2023/11/27	5	9.09	0	0.00	9.03	5	26,276	0.02%
2023/11/24	35	9.10	30	9.14	9.09	5	26,208	0.02%
2023/11/22	5	9.04	0	0.00	9.04	5	26,193	0.02%
2023/11/21	0	0.00	2	9.11	9.10	-2	26,275	-0.01%
2023/11/20	4	9.02	4	9.01	9.06	0	25,938	0.00%
2023/11/17	0	0.00	5.3	9.05	9.05	-5.3	25,940	-0.02%
2023/11/16	0	0.00	61	9.03	9.07	-61	25,964	-0.23%
2023/11/15	0	0.00	8	8.97	9.00	-8	25,988	-0.03%
2023/11/14	3	8.84	0	0.00	8.85	3	26,016	0.01%
2023/11/13	10	8.85	0	0.00	8.85	10	26,364	0.04%
2023/11/10	15.1	8.91	0	0.00	8.92	15.1	26,559	0.06%
2023/11/08	0	0.00	10	8.96	8.97	-10	28,272	-0.04%
2023/11/03	10	8.89	0	0.00	8.98	10	31,535	0.03%
2023/11/02	50.1	8.83	5	8.82	8.82	45.1	31,883	0.14%
2023/11/01	5	8.72	0	0.00	8.75	5	32,227	0.02%
2023/10/31	1	8.71	0	0.00	8.69	1	33,107	0.00%
2023/10/30	3	8.71	0	0.00	8.70	3	34,386	0.01%
2023/10/26	1	8.79	0	0.00	8.78	1	37,735	0.00%
2023/10/25	20	8.89	1	8.93	8.88	19	39,039	0.05%
2023/10/24	10	8.89	0	0.00	8.87	10	42,041	0.02%
2023/10/23	12	8.80	0	0.00	8.80	12	44,201	0.03%
2023/10/20	11	8.82	0	0.00	8.80	11	44,813	0.02%
2023/10/19	10	8.98	0	0.00	8.97	10	44,338	0.02%
2023/10/18	12.1	9.00	0	0.00	8.99	12.1	44,367	0.03%
2023/10/17	2	9.05	0	0.00	9.00	2	44,485	0.00%
2023/10/13	2	9.12	0	0.00	9.12	2	45,765	0.00%
2023/10/11	0	0.00	20	9.13	9.16	-20	47,512	-0.04%
2023/10/05	30	9.00	0	0.00	9.00	30	47,913	0.06%
2023/10/04	55	8.94	0	0.00	8.94	55	48,230	0.11%
2023/10/03	50	9.09	0	0.00	9.07	50	47,944	0.10%
2023/10/02	6.2	9.20	0	0.00	9.19	6.2	48,083	0.01%
2023/09/28	0	0.00	12	9.32	9.27	-12	48,374	-0.02%
2023/09/27	0	0.00	4	9.19	9.17	-4	48,559	-0.01%
2023/09/25	0	0.00	4	9.29	9.27	-4	49,304	-0.01%
2023/09/22	15	9.24	0	0.00	9.25	15	49,866	0.03%
2023/09/21	51	9.29	0	0.00	9.28	51	50,284	0.10%
2023/09/20	3.2	9.48	0	0.00	9.41	3.2	50,170	0.01%
2023/09/19	0	0.00	6	9.55	9.52	-6	50,234	-0.01%
2023/09/15	51	9.48	0	0.00	9.52	51	50,797	0.10%
2023/09/13	0	0.00	5	9.47	9.44	-5	51,160	-0.01%
2023/09/12	3	9.39	0	0.00	9.44	3	53,059	0.01%
2023/09/11	18.1	9.41	0	0.00	9.38	18.1	53,998	0.03%
2023/09/08	25	9.50	5	9.51	9.56	20	54,350	0.04%
2023/09/05	0	0.00	15	9.59	9.60	-15	60,914	-0.02%
2023/09/04	0	0.00	13	9.61	9.60	-13	62,127	-0.02%
2023/09/01	0	0.00	3	9.58	9.57	-3	63,673	0.00%
2023/08/30	0	0.00	7	9.57	9.55	-7	69,257	-0.01%
2023/08/29	0	0.00	3	9.50	9.53	-3	69,360	0.00%
2023/08/28	0	0.00	5	9.42	9.43	-5	69,678	-0.01%
2023/08/25	2	9.35	0	0.00	9.35	2	70,055	0.00%
2023/08/24	0	0.00	27	9.32	9.32	-27	70,218	-0.04%
2023/08/23	0.1	9.31	0	0.00	9.31	0.1	70,627	0.00%
2023/08/22	1	9.35	25.2	9.34	9.33	-24.2	70,944	-0.03%
2023/08/21	5.1	9.34	0	0.00	9.35	5.1	71,026	0.01%
2023/08/18	0	0.00	13	9.29	9.39	-13	71,123	-0.02%
2023/08/17	26	9.27	0	0.00	9.26	26	71,026	0.04%
2023/08/16	0	0.00	140	9.31	9.31	-140	70,980	-0.20%	大賣/鉅額交易
2023/08/15	2	9.30	0	0.00	9.29	2	71,147	0.00%
2023/08/14	21	9.39	63	9.41	9.32	-42	72,074	-0.06%
2023/08/11	6.2	9.70	0	0.00	9.64	6.2	71,384	0.01%
2023/08/10	11	9.82	421	9.90	9.81	-410	70,839	-0.58%	大賣/鉅額交易
2023/08/09	0	0.00	6	9.74	9.71	-6	68,931	-0.01%
2023/08/08	3	9.70	23	9.73	9.70	-20	69,377	-0.03%
2023/08/07	3	9.72	57	9.74	9.73	-54	68,940	-0.08%
2023/08/04	809	9.71	809	9.76	9.69	0	68,644	0.00%	大買/大賣/
2023/08/02	26.2	9.66	165	9.71	9.64	-138.9	68,067	-0.20%	大賣/鉅額交易
2023/08/01	1	9.76	684	9.76	9.83	-683	66,801	-1.02%	大賣/鉅額交易
2023/07/31	21	9.68	17	9.70	9.63	4	65,437	0.01%
2023/07/28	45	9.54	208	9.58	9.58	-163	63,414	-0.26%	大賣/鉅額交易
2023/07/27	0	0.00	556.1	9.62	9.73	-556.1	61,937	-0.90%	大賣/鉅額交易
2023/07/26	2	9.36	26	9.36	9.38	-24	59,018	-0.04%
2023/07/24	6	9.09	0	0.00	9.12	6	56,308	0.01%
2023/07/20	50	9.18	5	9.18	9.18	45	55,951	0.08%
2023/07/19	2	9.05	20	9.11	9.10	-18	55,568	-0.03%
2023/07/18	5	9.18	73	9.20	9.12	-68	55,284	-0.12%
2023/07/17	0	0.00	144	9.20	9.21	-144	54,482	-0.26%	大賣/鉅額交易
2023/07/14	1	8.99	16	9.00	9.03	-15	53,020	-0.03%
2023/07/13	0	0.00	75	8.95	8.92	-75	52,451	-0.14%
2023/07/12	1	8.92	0	0.00	8.94	1	52,284	0.00%
2023/07/10	52	8.71	6	8.69	8.71	46	51,918	0.09%
2023/07/07	13	8.63	0	0.00	8.62	13	51,592	0.03%
2023/07/06	7	8.81	0	0.00	8.76	7	51,112	0.01%
2023/07/05	16	8.85	3	8.79	8.86	13	50,605	0.03%
2023/07/04	1	8.86	9	8.89	8.83	-8	50,398	-0.02%
2023/06/30	1	8.92	10	8.90	8.90	-9	49,957	-0.02%
2023/06/29	55	9.00	2	9.01	8.96	53	49,752	0.11%
2023/06/28	4	9.03	0	0.00	9.00	4	49,584	0.01%
2023/06/27	50	9.05	1	9.01	9.00	49	49,266	0.10%
2023/06/21	15	9.00	5	9.03	9.01	10	48,729	0.02%
2023/06/20	98	9.01	0	0.00	9.01	98	48,524	0.20%
2023/06/19	3	9.00	0	0.00	9.01	3	48,293	0.01%
2023/06/16	28	8.87	31	8.88	9.04	-3	48,090	-0.01%
2023/06/15	50	9.00	40.3	8.98	8.98	9.7	46,600	0.02%
2023/06/14	38	9.02	28	9.03	9.04	10	46,331	0.02%
2023/06/13	32	9.13	216.2	9.26	9.10	-184.2	46,407	-0.40%	大賣/鉅額交易
2023/06/12	187	9.36	136.4	9.31	9.29	50.6	45,455	0.11%	大買/大賣/
2023/06/09	122	9.10	0	0.00	8.96	122	42,198	0.29%	大買/鉅額交易
2023/06/08	1	9.09	17	9.09	9.11	-16	41,306	-0.04%
2023/06/07	59	9.22	145	9.08	9.22	-86	40,824	-0.21%	大賣/
2023/06/06	690	9.02	3	9.09	9.03	687	39,210	1.75%	大買/鉅額交易
2023/06/05	189	9.16	738	9.13	9.14	-549	37,597	-1.46%	大買/大賣/鉅額交易
2023/06/02	10	8.54	0	0.00	8.55	10	33,128	0.03%
2023/05/31	2	8.64	25	8.65	8.62	-23	32,302	-0.07%
2023/05/30	0	0.00	1	8.60	8.58	-1	31,563	0.00%
2023/05/29	5	8.53	2	8.58	8.63	3	31,641	0.01%
2023/05/25	281	8.50	0	0.00	8.45	281	31,133	0.90%	大買/鉅額交易
2023/05/24	1	8.51	1	8.55	8.56	0	30,982	0.00%
2023/05/23	0	0.00	50	8.67	8.60	-50	30,593	-0.16%
2023/05/22	0	0.00	125	8.68	8.67	-125	30,436	-0.41%	大賣/鉅額交易
2023/05/19	5	8.65	210	8.65	8.66	-205	30,099	-0.68%	大賣/鉅額交易
2023/05/18	0	0.00	32	8.61	8.65	-32	29,542	-0.11%
2023/05/12	2.1	8.20	0	0.00	8.20	2.1	27,545	0.01%
2023/05/10	4	8.50	0	0.00	8.52	4	26,708	0.01%
2023/05/09	0	0.00	1	8.52	8.52	-1	26,853	0.00%
2023/05/08	13	8.40	0	0.00	8.42	13	26,776	0.05%
2023/05/04	1	8.38	0	0.00	8.42	1	27,504	0.00%
2023/05/03	1	8.40	0	0.00	8.42	1	27,612	0.00%
2023/04/28	50	8.35	1.1	8.35	8.38	48.9	28,512	0.17%
2023/04/27	2	8.34	5	8.32	8.35	-3	28,665	-0.01%
2023/04/26	0	0.00	104	8.36	8.39	-104	28,737	-0.36%	大賣/鉅額交易
2023/04/25	1	8.39	0	0.00	8.40	1	28,834	0.00%
2023/04/24	0	0.00	1	8.40	8.48	-1	28,905	0.00%
2023/04/21	1	8.39	0	0.00	8.38	1	29,386	0.00%
2023/04/18	10	8.55	0	0.00	8.52	10	29,505	0.03%
2023/04/14	0.4	8.56	6	8.53	8.58	-5.6	29,507	-0.02%
2023/04/13	0	0.00	30	8.52	8.50	-30	29,317	-0.10%
2023/04/12	3	8.53	2	8.54	8.53	1	29,243	0.00%
2023/04/11	80	8.53	20	8.54	8.56	60	29,337	0.20%
2023/04/10	3	8.51	6	8.53	8.52	-3	29,307	-0.01%
2023/04/07	0	0.00	45	8.49	8.50	-45	29,289	-0.15%
2023/04/06	0	0.00	30	8.43	8.46	-30	29,034	-0.10%
2023/03/30	15	8.39	15	8.45	8.43	0	28,565	0.00%
2023/03/29	0	0.00	41	8.43	8.42	-41	28,231	-0.15%
2023/03/28	20	8.30	70	8.31	8.30	-50	27,893	-0.18%
2023/03/27	2	8.26	0.7	8.27	8.27	1.3	27,939	0.00%
2023/03/24	0	0.00	67	8.30	8.30	-67	28,113	-0.24%
2023/03/23	0	0.00	5	8.25	8.29	-5	27,958	-0.02%
2023/03/22	0	0.00	178	8.23	8.26	-178	28,043	-0.63%	大賣/鉅額交易
2023/03/21	19	8.13	250	8.11	8.15	-231	28,106	-0.82%	大賣/鉅額交易
2023/03/20	27	7.99	0	0.00	7.99	27	27,804	0.10%
2023/03/17	48.1	8.05	50	8.06	8.02	-1.9	27,441	-0.01%
2023/03/16	66.2	8.01	0	0.00	8.01	66.2	26,704	0.25%
2023/03/15	28	8.19	0	0.00	8.17	28	25,834	0.11%
2023/03/14	0.1	8.26	214	8.26	8.22	-213.9	25,259	-0.85%	大賣/鉅額交易
2023/03/13	8.4	8.39	5	8.38	8.40	3.4	24,627	0.01%
2023/03/10	25.2	8.59	0	0.00	8.54	25.2	24,004	0.10%
2023/03/07	0	0.00	25	8.77	8.77	-25	24,699	-0.10%
2023/03/06	0	0.00	50	8.78	8.73	-50	24,897	-0.20%
2023/03/03	2	8.72	0	0.00	8.73	2	24,869	0.01%
2023/03/02	1	8.72	0	0.00	8.71	1	25,186	0.00%
2023/03/01	56	8.76	0	0.00	8.75	56	25,431	0.22%
2023/02/24	0	0.00	1	8.89	8.89	-1	25,080	0.00%
2023/02/17	750	8.75	10	8.75	8.75	740	25,642	2.89%	大買/鉅額交易
2023/02/16	754	8.73	0	0.00	8.70	754	26,130	2.89%	大買/鉅額交易
2023/02/15	6	8.72	0	0.00	8.71	6	27,066	0.02%
2023/02/14	10	8.71	0	0.00	8.71	10	27,184	0.04%
2023/02/13	50.1	8.63	1	8.63	8.62	49.1	27,484	0.18%
2023/02/10	57.2	8.65	1	8.63	8.66	56.2	27,497	0.20%
2023/02/09	151.1	8.73	2.6	8.72	8.72	148.5	27,312	0.54%	大買/鉅額交易
2023/02/08	480	8.75	0	0.00	8.75	480	27,351	1.75%	大買/鉅額交易
2023/02/07	100.1	8.75	0	0.00	8.75	100.1	27,215	0.37%
2023/02/06	30	8.75	0	0.00	8.75	30	26,965	0.11%
2023/02/03	3	8.84	70	8.85	8.83	-67	26,877	-0.25%
2023/02/02	5	8.97	20.2	8.94	8.95	-15.2	26,606	-0.06%
2023/02/01	0	0.00	42	8.96	8.99	-42	26,265	-0.16%
2023/01/31	1	8.97	10	8.99	8.99	-9	26,286	-0.03%
2023/01/30	20	8.99	6	9.00	9.04	14	26,180	0.05%
2023/01/16	0	0.00	10	8.94	8.91	-10	25,638	-0.04%
2023/01/12	50	8.82	0	0.00	8.82	50	25,834	0.19%
2023/01/10	0	0.00	34	8.93	8.97	-34	25,663	-0.13%
2023/01/09	0	0.00	70	8.94	8.96	-70	25,997	-0.27%
2023/01/05	0	0.00	40	8.89	8.88	-40	26,538	-0.15%
2023/01/03	0	0.00	5	8.80	8.80	-5	26,840	-0.02%
2022/12/26	0	0.00	2	8.75	8.75	-2	27,340	-0.01%
2022/12/23	0	0.00	1	8.76	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	8	8.76	8.80	-8	28,372	-0.03%
2022/12/14	1	8.75	0	0.00	8.76	1	29,923	0.00%
2022/12/12	2.3	8.62	0	0.00	8.67	2.3	29,742	0.01%
2022/12/06	0	0.00	1	8.86	8.77	-1	30,445	0.00%
2022/12/02	0	0.00	5	8.85	8.86	-5	30,806	-0.02%
2022/12/01	21	8.89	0	0.00	8.90	21	31,231	0.07%
2022/11/30	30	8.82	12	8.85	8.91	18	31,044	0.06%
2022/11/29	0	0.00	45	8.81	8.85	-45	30,398	-0.15%
2022/11/28	0	0.00	18	8.73	8.73	-18	30,087	-0.06%
2022/11/25	10	8.69	18	8.70	8.71	-8	30,592	-0.03%
2022/11/23	41	8.68	0	0.00	8.71	41	31,255	0.13%
2022/11/18	0	0.00	32	8.54	8.54	-32	31,418	-0.10%
2022/11/17	0	0.00	20	8.48	8.50	-20	31,376	-0.06%
2022/11/16	0	0.00	40	8.57	8.51	-40	31,344	-0.13%
2022/11/15	0	0.00	53	8.64	8.67	-53	31,073	-0.17%
2022/11/14	0	0.00	2	8.59	8.60	-2	30,721	-0.01%
2022/11/11	2	8.50	13	8.51	8.53	-11	30,284	-0.04%
2022/11/10	0	0.00	1	8.30	8.30	-1	29,659	0.00%
2022/11/08	10	8.28	0	0.00	8.28	10	29,451	0.03%
2022/11/07	0	0.00	1	8.17	8.20	-1	29,489	0.00%
2022/11/03	3	8.05	0	0.00	8.04	3	30,322	0.01%
2022/11/02	30	8.14	0	0.00	8.12	30	30,744	0.10%
2022/11/01	10	8.06	0	0.00	8.12	10	30,904	0.03%
2022/10/31	3	8.00	0	0.00	8.00	3	31,061	0.01%
2022/10/28	0	0.00	4	8.06	8.05	-4	31,076	-0.01%
2022/10/26	300	8.00	0	0.00	8.01	300	31,279	0.96%	大買/鉅額交易
2022/10/21	1	8.00	0	0.00	7.99	1	31,392	0.00%
2022/10/20	20	7.74	0	0.00	8.07	20	31,800	0.06%
2022/10/19	0.2	7.93	0	0.00	7.93	0.2	31,462	0.00%
2022/10/18	0	0.00	2	7.97	7.97	-2	31,353	-0.01%
2022/10/17	2	7.81	0	0.00	7.88	2	31,337	0.01%
2022/10/13	2	8.00	0	0.00	7.96	2	31,567	0.01%
2022/10/12	2	8.17	0	0.00	8.15	2	30,983	0.01%
2022/10/07	1	8.26	1	8.28	8.28	0	30,992	0.00%
2022/10/06	1	8.28	0	0.00	8.30	1	31,046	0.00%
2022/10/05	10	8.24	0	0.00	8.24	10	31,404	0.03%
2022/10/03	30	8.10	0	0.00	8.09	30	31,750	0.09%
2022/09/28	403	8.14	0	0.00	8.12	403	31,491	1.28%	大買/鉅額交易
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	0	0.00	10	8.35	8.34	-10	31,649	-0.03%
2022/09/23	50	8.50	0	0.00	8.51	50	32,115	0.16%
2022/09/21	2	8.65	5	8.66	8.63	-3	32,529	-0.01%
2022/09/20	50	8.65	1	8.63	8.69	49	33,538	0.15%
2022/09/14	51	8.57	0	0.00	8.57	51	34,857	0.15%
2022/09/13	48	8.68	0	0.00	8.71	48	35,421	0.14%
2022/09/12	1	8.68	3.4	8.69	8.69	-2.4	36,213	-0.01%
2022/09/08	2	8.52	0	0.00	8.57	2	37,092	0.01%
2022/09/05	43	8.50	0	0.00	8.51	43	38,016	0.11%
2022/09/01	3	8.67	0	0.00	8.61	3	39,236	0.01%
2022/08/31	40	8.80	6	8.76	8.79	34	38,841	0.09%
2022/08/30	20	8.86	0	0.00	8.83	20	39,461	0.05%
2022/08/26	5	9.00	0	0.00	9.01	5	47,918	0.01%
2022/08/24	39	8.89	6	8.94	8.88	33	48,512	0.07%
2022/08/22	0	0.00	9	9.01	9.00	-9	50,360	-0.02%
2022/08/17	30	9.02	12	9.02	9.04	18	53,463	0.03%
2022/08/15	1	8.95	0	0.00	8.95	1	54,233	0.00%
2022/08/12	0	0.00	2	8.94	8.97	-2	54,512	0.00%
2022/08/11	20	8.94	1	8.95	8.99	19	54,772	0.03%
2022/08/10	20	8.75	0	0.00	8.80	20	55,062	0.04%
2022/08/09	0	0.00	3	8.70	8.73	-3	55,541	-0.01%
2022/08/05	12	8.58	61	8.58	8.59	-49	56,981	-0.09%
2022/08/01	0	0.00	0.3	8.62	8.65	-0.3	61,675	0.00%
2022/07/29	0	0.00	2.4	8.54	8.55	-2.4	62,617	0.00%
2022/07/27	35	8.39	0	0.00	8.42	35	65,552	0.05%
2022/07/26	0	0.00	0.4	8.52	8.52	-0.4	65,626	0.00%
2022/07/25	30.4	8.49	0	0.00	8.49	30.4	66,490	0.05%
2022/07/20	31	8.48	17	8.60	8.46	14	70,382	0.02%
2022/07/19	38	8.49	1	8.52	8.52	37	70,859	0.05%
2022/07/18	20	8.45	0	0.00	8.47	20	72,872	0.03%
2022/07/15	0.5	8.42	0	0.00	8.33	0.5	74,374	0.00%
2022/07/13	4	8.41	1	8.42	8.43	3	79,976	0.00%
2022/07/12	11	8.27	0	0.00	8.20	11	80,388	0.01%
2022/07/11	16	8.43	0	0.00	8.45	16	80,410	0.02%
2022/07/08	13	8.52	0	0.00	8.51	13	81,294	0.02%
2022/07/07	0	0.00	504	8.52	8.51	-504	81,778	-0.62%	大賣/鉅額交易
2022/07/06	1	8.38	0	0.00	8.43	1	82,277	0.00%
2022/07/05	1	8.51	12	8.54	8.52	-11	83,653	-0.01%
2022/07/04	4	8.36	1	8.45	8.33	3	84,107	0.00%
2022/07/01	303	8.51	4	8.53	8.50	299	86,184	0.35%	大買/鉅額交易
2022/06/30	206	8.77	153	8.88	8.76	53	87,110	0.06%	大買/大賣/
2022/06/29	0	0.00	20	8.90	8.90	-20	90,879	-0.02%
2022/06/28	105	8.88	21	8.89	8.92	84	92,317	0.09%	大買/
2022/06/27	5	9.23	170.7	9.28	9.23	-165.7	91,803	-0.18%	大賣/鉅額交易
2022/06/24	0	0.00	300	9.17	9.17	-300	91,209	-0.33%	大賣/鉅額交易
2022/06/21	5	9.18	0	0.00	9.14	5	91,689	0.01%
2022/06/20	10	9.02	1	8.98	8.94	9	92,378	0.01%
2022/06/17	0	0.00	1	9.07	9.07	-1	91,737	0.00%
2022/06/16	6	9.28	0	0.00	9.10	6	91,466	0.01%
2022/06/15	20	9.19	0	0.00	9.18	20	92,698	0.02%
2022/06/14	1	9.15	0	0.00	9.22	1	93,094	0.00%
2022/06/13	374	9.18	1	9.17	9.16	373	93,345	0.40%	大買/鉅額交易
2022/06/09	2	9.59	2	9.60	9.61	0	92,708	0.00%
2022/06/08	505	9.59	4	9.59	9.55	501	93,020	0.54%	大買/鉅額交易
2022/06/07	17	9.68	3	9.63	9.61	14	92,692	0.02%
2022/06/06	18	9.68	71	9.83	9.87	-53	90,564	-0.06%
2022/06/02	53	9.15	0	0.00	9.15	53	87,021	0.06%
2022/06/01	0	0.00	31	9.24	9.21	-31	89,855	-0.03%
2022/05/31	0	0.00	30	9.23	9.27	-30	90,894	-0.03%
2022/05/30	100	9.22	11	9.12	9.26	89	91,438	0.10%
2022/05/27	20	8.95	0	0.00	8.95	20	92,655	0.02%
2022/05/26	21	8.78	0	0.00	8.78	21	95,550	0.02%
2022/05/25	8	8.77	4	8.71	8.76	4	96,315	0.00%
2022/05/24	0	0.00	5	8.95	8.89	-5	96,368	-0.01%
2022/05/23	20	8.99	10	8.89	8.92	10	96,608	0.01%
2022/05/19	9	8.98	50	8.96	8.98	-41	100,088	-0.04%
2022/05/18	71	9.08	0	0.00	9.13	71	105,301	0.07%
2022/05/17	9	8.92	0	0.00	8.90	9	105,733	0.01%
2022/05/16	4.2	8.89	3	8.88	8.85	1.2	105,524	0.00%
2022/05/13	6	8.96	5	8.99	9.00	1	104,882	0.00%
2022/05/12	17	8.99	7	9.02	8.90	10	105,292	0.01%
2022/05/11	35.3	9.10	4	9.12	9.08	31.3	104,676	0.03%
2022/05/10	7	9.18	0	0.00	9.18	7	104,444	0.01%
2022/05/09	9.5	9.21	15	9.19	9.09	-5.5	103,961	-0.01%
2022/05/06	7	9.47	0	0.00	9.47	7	103,018	0.01%
2022/05/05	6	9.66	0	0.00	9.61	6	103,451	0.01%
2022/05/04	42	9.64	50	9.63	9.62	-8	103,327	-0.01%
2022/05/03	1.1	9.77	0	0.00	9.75	1.1	102,977	0.00%
2022/04/29	2	9.86	0	0.00	9.83	2	104,036	0.00%
2022/04/28	67	9.72	0	0.00	9.76	67	105,207	0.06%
2022/04/27	55.1	9.81	0	0.00	9.77	55.1	104,920	0.05%
2022/04/26	3.7	10.00	0	0.00	9.98	3.7	106,171	0.00%
2022/04/25	3.7	10.03	0	0.00	10.00	3.7	107,994	0.00%
2022/04/22	5	10.00	1	10.00	10.10	4	109,298	0.00%
2022/04/21	24	10.04	0	0.00	10.05	24	114,516	0.02%
2022/04/20	102	10.07	0	0.00	10.15	102	122,219	0.08%	大買/鉅額交易
2022/04/19	85	10.38	0	0.00	10.35	85	121,474	0.07%
2022/04/18	1	10.30	118	10.38	10.30	-117	124,123	-0.09%	大賣/鉅額交易
2022/04/15	3	10.57	0.1	10.60	10.55	2.9	124,016	0.00%
2022/04/14	3	10.78	0	0.00	10.65	3	124,626	0.00%
2022/04/13	20	10.90	22	10.95	10.90	-2	124,375	0.00%
2022/04/12	0	0.00	50	10.85	10.80	-50	123,930	-0.04%
2022/04/11	50	11.00	3	11.00	10.95	47	123,577	0.04%
2022/04/08	0	0.00	3	11.12	11.15	-3	122,956	0.00%
2022/04/07	5	11.01	1	11.20	11.00	4	122,933	0.00%
2022/04/06	2	11.30	9	11.22	11.30	-7	122,221	-0.01%
2022/04/01	81	11.19	179.7	11.25	11.25	-98.7	121,582	-0.08%	大賣/
2022/03/31	49	10.90	0	0.00	10.80	49	117,693	0.04%
2022/03/30	0	0.00	0.6	10.75	10.75	-0.6	117,652	0.00%
2022/03/29	1	10.60	0	0.00	10.60	1	117,127	0.00%
2022/03/28	0	0.00	1	10.55	10.70	-1	116,788	0.00%
2022/03/25	35	10.65	0	0.00	10.65	35	116,361	0.03%
2022/03/24	2	10.83	1	10.80	10.85	1	116,053	0.00%
2022/03/23	3	10.80	26	10.88	10.90	-23	116,385	-0.02%
2022/03/22	0	0.00	2	10.60	10.60	-2	115,391	0.00%
2022/03/18	7	10.46	0	0.00	10.60	7	115,180	0.01%
2022/03/17	1.2	10.34	4	10.35	10.35	-2.8	113,891	0.00%
2022/03/15	5	10.04	0	0.00	10.10	5	113,698	0.00%
2022/03/14	0	0.00	1	10.00	10.05	-1	114,022	0.00%
2022/03/11	2	10.00	0	0.00	10.05	2	114,637	0.00%
2022/03/10	14	10.10	3	10.00	10.15	11	114,711	0.01%
2022/03/09	100	9.92	1	9.87	9.87	99	114,387	0.09%
2022/03/08	7	9.90	28	9.87	9.86	-21	114,269	-0.02%
2022/03/07	24	10.01	45	10.04	10.00	-21	113,942	-0.02%
2022/03/04	24	10.60	10	10.65	10.55	14	111,921	0.01%
2022/03/03	12	10.80	3	10.80	10.80	9	112,655	0.01%
2022/03/02	3	10.67	75	10.67	10.70	-72	114,544	-0.06%
2022/03/01	30	10.91	109	10.81	10.95	-79	113,290	-0.07%	大賣/
2022/02/25	4	11.16	6	11.25	11.25	-2	112,253	0.00%
2022/02/24	48	11.18	1	11.15	11.20	47	112,356	0.04%
2022/02/23	5	11.40	0	0.00	11.45	5	112,804	0.00%
2022/02/22	14	11.44	22.1	11.33	11.45	-8.1	116,142	-0.01%
2022/02/21	7	11.76	2	11.75	11.75	5	121,623	0.00%
2022/02/18	34	11.77	33	11.85	11.90	1	126,751	0.00%
2022/02/17	0	0.00	20.3	11.40	11.55	-20.3	121,835	-0.02%
2022/02/15	14	11.31	25	11.25	11.25	-11	122,904	-0.01%
2022/02/14	0	0.00	1	11.25	11.30	-1	122,691	0.00%
2022/02/11	5	11.45	14	11.46	11.50	-9	122,022	-0.01%
2022/02/10	60	11.35	0	0.00	11.40	60	121,802	0.05%
2022/02/09	2	11.35	21	11.40	11.40	-19	121,704	-0.02%
2022/02/08	20	11.35	2	11.45	11.40	18	121,333	0.01%
2022/02/07	8	11.28	15	11.27	11.40	-7	120,173	-0.01%
2022/01/26	29	11.08	10	11.05	11.05	19	118,572	0.02%
2022/01/25	19	10.93	30.2	10.92	10.95	-11.2	117,849	-0.01%
2022/01/24	24	11.09	12	11.11	11.10	12	116,397	0.01%
2022/01/21	43	11.30	20	11.30	11.20	23	115,376	0.02%
2022/01/20	31	11.45	9	11.42	11.50	22	113,458	0.02%
2022/01/19	62	11.57	117	11.55	11.55	-55	112,500	-0.05%	大賣/
2022/01/18	42	11.90	37	11.91	11.85	5	109,667	0.00%
2022/01/17	47	11.71	20	11.60	11.70	27	107,383	0.03%
2022/01/14	88.2	11.86	227	11.80	11.80	-138.8	105,825	-0.13%	大賣/鉅額交易
2022/01/13	108	11.75	127	11.74	11.95	-19	100,023	-0.02%	大買/大賣/
2022/01/12	58	11.38	21	11.35	11.35	37	91,373	0.04%
2022/01/11	102.1	11.01	4	11.10	11.10	98.1	87,740	0.11%	大買/
2022/01/10	5	10.95	0	0.00	10.95	5	87,444	0.01%
2022/01/07	10	10.95	0	0.00	10.90	10	88,361	0.01%
2022/01/06	2	10.80	54	10.80	10.80	-52	87,698	-0.06%
2022/01/05	1	10.85	2	10.85	10.90	-1	87,029	0.00%
2022/01/04	9	10.78	7	10.84	10.85	2	87,061	0.00%
2022/01/03	37	10.81	1	10.90	10.80	36	87,189	0.04%
2021/12/30	41	11.05	200	11.05	11.05	-159	86,491	-0.18%	大賣/鉅額交易
2021/12/29	33	11.05	21	11.05	11.10	12	85,836	0.01%
2021/12/28	28	10.88	20	10.85	10.90	8	84,314	0.01%
2021/12/27	0	0.00	101	10.67	10.65	-101	83,427	-0.12%	大賣/鉅額交易
2021/12/24	30	10.73	56	10.74	10.70	-26	83,679	-0.03%
2021/12/23	13	10.60	4	10.55	10.60	9	82,369	0.01%
2021/12/22	82	10.50	1	10.50	10.50	81	82,978	0.10%
2021/12/21	0	0.00	11	10.50	10.55	-11	82,935	-0.01%
2021/12/20	21	10.53	5	10.60	10.55	16	83,009	0.02%
2021/12/17	25	10.58	21	10.60	10.60	4	82,833	0.00%
2021/12/16	6	10.50	0	0.00	10.50	6	82,471	0.01%
2021/12/15	5	10.45	5	10.50	10.45	0	83,723	0.00%
2021/12/14	27	10.46	0	0.00	10.45	27	84,231	0.03%
2021/12/13	16	10.64	107	10.60	10.60	-91	84,470	-0.11%	大賣/
2021/12/10	35	10.70	3	10.70	10.65	32	84,512	0.04%
2021/12/08	1	10.75	0	0.00	10.80	1	84,299	0.00%
2021/12/07	20	10.71	10	10.80	10.80	10	84,447	0.01%
2021/12/06	15	10.53	15	10.63	10.60	0	83,682	0.00%
2021/12/03	37	10.51	6	10.56	10.55	31	83,380	0.04%
2021/12/02	33	10.45	3	10.50	10.45	30	82,816	0.04%
2021/12/01	12	10.61	110	10.61	10.65	-98	81,790	-0.12%	大賣/
2021/11/30	44	10.56	0	0.00	10.55	44	80,510	0.05%
2021/11/29	146	10.61	5	10.75	10.65	141	80,154	0.18%	大買/鉅額交易
2021/11/26	174	11.03	320.4	10.90	10.85	-146.4	78,434	-0.19%	大買/大賣/鉅額交易
2021/11/25	25	11.34	115	11.27	11.30	-90	76,979	-0.12%	大賣/
2021/11/24	12	11.45	27.5	11.52	11.40	-15.5	78,372	-0.02%
2021/11/23	27	11.27	212	11.34	11.25	-185	77,058	-0.24%	大賣/鉅額交易
2021/11/22	237	11.36	89	11.43	11.40	148	76,083	0.19%	大買/鉅額交易
2021/11/19	269	11.20	32	11.29	11.25	237	75,927	0.31%	大買/鉅額交易
2021/11/18	173	11.33	157	11.34	11.55	16	72,242	0.02%	大買/大賣/
2021/11/17	417	10.44	340.5	10.45	10.85	76.5	63,998	0.12%	大買/大賣/
2021/11/16	61	10.05	55	10.10	10.15	6	57,933	0.01%
2021/11/15	81	10.09	53	10.10	10.10	28	57,660	0.05%
2021/11/12	3	10.00	71	10.00	10.00	-68	56,650	-0.12%
2021/11/11	15	9.82	0	0.00	9.88	15	55,575	0.03%
2021/11/09	52	9.84	0	0.00	9.88	52	56,240	0.09%
2021/11/08	0	0.00	10	9.82	9.83	-10	55,968	-0.02%
2021/11/02	10	9.73	0	0.00	9.74	10	57,185	0.02%
2021/11/01	4	9.76	134	9.75	9.77	-130	57,074	-0.23%	大賣/鉅額交易
2021/10/29	1	9.77	30	9.78	9.81	-29	56,846	-0.05%
2021/10/28	20	9.88	0	0.00	9.87	20	56,623	0.04%
2021/10/27	20	9.91	14	9.95	9.90	6	56,701	0.01%
2021/10/26	0	0.00	20	9.91	9.92	-20	57,272	-0.03%
2021/10/25	1	9.88	30	9.81	9.88	-29	58,226	-0.05%
2021/10/22	13	9.84	62	9.84	9.83	-49	59,234	-0.08%
2021/10/21	5	9.93	19.1	9.99	9.91	-14.1	59,647	-0.02%
2021/10/20	0	0.00	2	9.86	9.87	-2	59,855	0.00%
2021/10/19	0	0.00	1	9.91	9.80	-1	59,675	0.00%
2021/10/18	6	9.82	12	9.73	9.81	-6	59,479	-0.01%
2021/10/15	30	9.59	12	9.57	9.57	18	57,657	0.03%
2021/10/14	1	9.45	5.7	9.39	9.43	-4.7	57,196	-0.01%
2021/10/13	0	0.00	85	9.33	9.32	-85	58,117	-0.15%
2021/10/12	9	9.31	166	9.33	9.35	-157	60,455	-0.26%	大賣/鉅額交易
2021/10/08	0	0.00	3	9.38	9.35	-3	60,731	0.00%
2021/10/06	51	9.18	0	0.00	9.21	51	60,772	0.08%
2021/10/05	10	9.13	5	9.15	9.18	5	62,256	0.01%
2021/10/04	0	0.00	8	9.19	9.18	-8	62,483	-0.01%
2021/10/01	4	9.22	0	0.00	9.22	4	62,810	0.01%
2021/09/29	9	9.28	0	0.00	9.29	9	62,379	0.01%
2021/09/27	0	0.00	22	9.40	9.42	-22	62,645	-0.04%
2021/09/23	1	9.31	12	9.32	9.34	-11	62,615	-0.02%
2021/09/22	29.1	9.22	0	0.00	9.22	29.1	62,625	0.05%
2021/09/17	27.3	9.59	20	9.56	9.50	7.3	61,122	0.01%
2021/09/16	0	0.00	1	9.55	9.60	-1	60,848	0.00%
2021/09/14	6	9.51	0	0.00	9.50	6	59,646	0.01%
2021/09/13	22	9.47	7.3	9.51	9.49	14.7	59,775	0.02%
2021/09/10	0	0.00	364	9.46	9.43	-364	60,072	-0.61%	大賣/鉅額交易
2021/09/09	3	9.24	0	0.00	9.28	3	59,395	0.01%
2021/09/08	14	9.25	40	9.28	9.28	-26	59,375	-0.04%
2021/09/07	0	0.00	2	9.36	9.34	-2	59,285	0.00%
2021/09/06	1	9.40	6	9.36	9.35	-5	59,408	-0.01%
2021/09/03	2	9.39	12	9.41	9.38	-10	59,926	-0.02%
2021/09/02	5	9.29	1	9.30	9.28	4	59,924	0.01%
2021/09/01	0	0.00	13	9.47	9.48	-13	59,933	-0.02%
2021/08/31	26	9.45	201	9.44	9.50	-175	59,682	-0.29%	大賣/鉅額交易
2021/08/30	23	9.46	6.6	9.54	9.55	16.4	58,545	0.03%
2021/08/27	82	9.19	38.6	9.16	9.24	43.4	56,522	0.08%
2021/08/26	0	0.00	15	9.07	9.06	-15	55,880	-0.03%
2021/08/25	6	9.06	20	9.05	9.09	-14	56,268	-0.02%
2021/08/24	0	0.00	300	9.06	9.11	-300	54,597	-0.55%	大賣/鉅額交易
2021/08/23	2	9.05	500	9.01	9.02	-498	55,791	-0.89%	大賣/鉅額交易
2021/08/20	2	8.97	10	8.96	8.94	-8	58,970	-0.01%
2021/08/19	20	9.02	134	9.03	9.02	-114	59,406	-0.19%	大賣/鉅額交易
2021/08/18	5	9.10	210	9.13	9.11	-205	59,319	-0.35%	大賣/鉅額交易
2021/08/17	0	0.00	11	9.13	9.13	-11	59,786	-0.02%
2021/08/16	5	9.14	16	9.11	9.13	-11	59,801	-0.02%
2021/08/13	4	9.14	15	9.13	9.13	-11	59,403	-0.02%
2021/08/12	0	0.00	32	9.17	9.19	-32	59,651	-0.05%
2021/08/11	25	9.15	30	9.19	9.17	-5	60,401	-0.01%
2021/08/10	0	0.00	10	9.12	9.12	-10	60,990	-0.02%
2021/08/09	3	9.09	2	9.09	9.11	1	62,696	0.00%
2021/08/06	55	9.19	0	0.00	9.19	55	63,090	0.09%
2021/08/05	2	9.22	1	9.23	9.25	1	64,394	0.00%
2021/08/04	0	0.00	6.1	9.24	9.26	-6.1	67,927	-0.01%
2021/08/03	0	0.00	4	9.23	9.20	-4	70,659	-0.01%
2021/08/02	4	9.18	2	9.20	9.25	2	72,652	0.00%
2021/07/30	31.2	9.20	4,204	9.19	9.17	-4,172.8	73,693	-5.66%	大賣/鉅額交易
2021/07/29	433.2	9.30	45	9.33	9.30	388.2	73,940	0.53%	大買/鉅額交易
2021/07/28	26	9.67	371	9.70	9.67	-345	74,013	-0.47%	大賣/鉅額交易
2021/07/27	5	9.86	0	0.00	9.78	5	75,523	0.01%
2021/07/26	0	0.00	50.7	9.99	9.89	-50.7	75,941	-0.07%
2021/07/23	5	9.87	20.5	9.90	9.90	-15.5	75,652	-0.02%
2021/07/22	310	9.79	2,025	9.84	9.87	-1,715	76,177	-2.25%	大買/大賣/鉅額交易
2021/07/21	2,031	9.70	63	9.75	9.69	1,968	77,249	2.55%	大買/鉅額交易
2021/07/20	70	9.86	30	9.85	9.80	40	79,602	0.05%
2021/07/19	63	10.02	1	10.00	10.00	62	79,711	0.08%
2021/07/16	4,000	9.99	32	9.89	10.00	3,968	81,172	4.89%	大買/鉅額交易
2021/07/15	0	0.00	20.4	9.76	9.77	-20.4	81,136	-0.03%
2021/07/14	9	9.67	70	9.64	9.65	-61	83,226	-0.07%
2021/07/13	47	9.71	0	0.00	9.68	47	86,314	0.05%
2021/07/12	0	0.00	85	9.77	9.73	-85	86,508	-0.10%
2021/07/09	15	9.60	2,003	9.61	9.63	-1,988	85,676	-2.32%	大賣/鉅額交易
2021/07/08	8	9.54	1,036.3	9.56	9.57	-1,028.3	85,953	-1.20%	大賣/鉅額交易
2021/07/07	5	9.46	0	0.00	9.46	5	87,381	0.01%
2021/07/06	1,022	9.45	2	9.45	9.46	1,020	89,258	1.14%	大買/鉅額交易
2021/07/05	1	9.45	0	0.00	9.45	1	89,891	0.00%
2021/07/02	86.2	9.42	0	0.00	9.43	86.2	89,916	0.10%
2021/07/01	1	9.49	2,103	9.51	9.52	-2,102	89,743	-2.34%	大賣/鉅額交易
2021/06/30	1	9.53	0	0.00	9.53	1	90,094	0.00%
2021/06/29	7.1	9.52	0	0.00	9.51	7.1	90,568	0.01%
2021/06/25	2,000	9.59	13	9.61	9.58	1,987	92,154	2.16%	大買/鉅額交易
2021/06/24	505	9.55	0	0.00	9.55	505	94,138	0.54%	大買/鉅額交易
2021/06/23	1,506	9.54	0	0.00	9.53	1,506	94,990	1.59%	大買/鉅額交易
2021/06/22	15	9.42	0	0.00	9.39	15	94,946	0.02%
2021/06/21	3.2	9.35	0	0.00	9.34	3.2	94,715	0.00%
2021/06/18	32	9.52	5	9.55	9.55	27	94,102	0.03%
2021/06/17	2	9.52	0	0.00	9.58	2	94,218	0.00%
2021/06/16	2	9.52	0	0.00	9.58	2	95,621	0.00%
2021/06/15	27	9.57	0	0.00	9.56	27	95,845	0.03%
2021/06/11	171	9.59	0	0.00	9.59	171	96,394	0.18%	大買/鉅額交易
2021/06/09	73	9.71	3	9.80	9.73	70	96,866	0.07%
2021/06/07	0	0.00	4	9.82	9.92	-4	99,212	0.00%
2021/06/04	11	9.90	0	0.00	9.99	11	100,457	0.01%
2021/06/03	7	10.07	123	10.10	10.05	-116	102,241	-0.11%	大賣/鉅額交易
2021/06/02	4	10.03	1	10.00	10.05	3	102,110	0.00%
2021/06/01	0	0.00	10	10.10	10.00	-10	101,597	-0.01%
2021/05/31	0	0.00	601	10.10	10.05	-601	101,633	-0.59%	大賣/鉅額交易
2021/05/28	5	9.97	848.8	9.86	9.93	-843.8	100,461	-0.84%	大賣/鉅額交易
2021/05/27	11	9.29	10	9.33	9.33	1	97,519	0.00%
2021/05/26	3	9.43	20	9.45	9.47	-17	97,918	-0.02%
2021/05/24	21	9.30	0	0.00	9.30	21	98,215	0.02%
2021/05/21	7	9.27	5	9.31	9.31	2	98,258	0.00%
2021/05/19	1	9.20	5	9.26	9.24	-4	98,111	0.00%
2021/05/18	6	9.10	50	9.18	9.29	-44	97,993	-0.04%
2021/05/17	50	9.00	14	8.94	8.81	36	97,483	0.04%
2021/05/14	0	0.00	4	9.40	9.28	-4	95,538	0.00%
2021/05/13	4	9.35	0	0.00	9.27	4	94,582	0.00%
2021/05/12	281	9.38	319	9.54	9.40	-38	92,992	-0.04%	大買/大賣/
2021/05/11	280	10.27	6,322	10.29	10.00	-6,042	89,463	-6.75%	大買/大賣/鉅額交易
2021/05/10	205	10.30	1,425	10.29	10.30	-1,220	86,668	-1.41%	大買/大賣/鉅額交易
2021/05/07	3,000	10.07	117.1	10.20	10.05	2,882.9	85,120	3.39%	大買/大賣/鉅額交易
2021/05/06	3,030	9.98	365	10.03	9.98	2,665	84,287	3.16%	大買/大賣/鉅額交易
2021/05/05	16	9.87	75	9.88	9.85	-59	83,213	-0.07%
2021/05/04	293	9.76	76	9.73	9.68	217	81,905	0.26%	大買/鉅額交易
2021/05/03	25	10.08	146	10.15	10.00	-121	79,272	-0.15%	大賣/鉅額交易
2021/04/29	47	10.10	33	10.11	10.10	14	78,080	0.02%
2021/04/28	15	10.15	4,573	10.19	10.15	-4,558	77,001	-5.92%	大賣/鉅額交易
2021/04/27	376	10.25	1,463	10.35	10.25	-1,087	76,731	-1.42%	大買/大賣/鉅額交易
2021/04/26	23	10.40	213	10.37	10.40	-190	75,080	-0.25%	大賣/鉅額交易
2021/04/23	1,541	10.00	14	9.99	10.00	1,527	72,168	2.12%	大買/鉅額交易
2021/04/22	4,446	10.19	122	10.10	9.98	4,324	71,353	6.06%	大買/大賣/鉅額交易
2021/04/21	26	9.97	4.3	10.01	10.00	21.7	68,511	0.03%
2021/04/20	75.7	10.32	70	10.18	10.15	5.7	66,502	0.01%
2021/04/19	339	9.92	233.2	10.00	10.10	105.8	64,511	0.16%	大買/大賣/鉅額交易
2021/04/16	14	9.44	4.7	9.42	9.50	9.3	62,155	0.01%
2021/04/15	5	9.44	256.8	9.44	9.44	-251.8	62,566	-0.40%	大賣/鉅額交易
2021/04/14	30	9.26	0	0.00	9.27	30	62,395	0.05%
2021/04/13	44	9.47	135	9.49	9.36	-91	61,991	-0.15%	大賣/
2021/04/12	17	9.18	252	9.24	9.34	-235	60,401	-0.39%	大賣/鉅額交易
2021/04/09	250	9.15	64	9.15	9.09	186	58,929	0.32%	大買/鉅額交易
2021/04/08	56	8.98	0	0.00	9.00	56	59,578	0.09%
2021/04/07	41	9.01	23.5	9.00	9.02	17.5	61,741	0.03%
2021/04/06	4	9.07	6	9.06	9.05	-2	61,686	0.00%
2021/04/01	3	9.13	3,685	9.12	9.10	-3,682	61,347	-6.00%	大賣/鉅額交易
2021/03/31	10	9.08	1,423	9.15	9.15	-1,413	60,881	-2.32%	大賣/鉅額交易
2021/03/30	24	9.00	2,001	9.05	9.06	-1,977	59,968	-3.30%	大賣/鉅額交易
2021/03/29	7,034	8.99	518.2	8.97	9.08	6,515.8	58,889	11.06%	大買/大賣/鉅額交易
2021/03/26	3	8.83	110	8.88	8.84	-107	56,903	-0.19%	大賣/鉅額交易
2021/03/25	0	0.00	2	8.75	8.79	-2	56,151	0.00%
2021/03/23	2	8.71	12.8	8.71	8.70	-10.8	55,571	-0.02%
2021/03/22	182.9	8.69	13	8.63	8.69	169.9	55,282	0.31%	大買/鉅額交易
2021/03/19	42	8.67	103.7	8.63	8.63	-61.7	55,307	-0.11%	大賣/
2021/03/18	6	8.79	6	8.84	8.76	0	54,000	0.00%
2021/03/17	5	8.83	6	8.77	8.80	-1	54,124	0.00%
2021/03/16	20	8.90	0	0.00	8.90	20	54,070	0.04%
2021/03/15	20	8.94	2	8.96	8.92	18	53,958	0.03%
2021/03/12	9	8.80	60	8.83	8.85	-51	54,847	-0.09%
2021/03/11	313	8.95	10	8.96	8.84	303	55,422	0.55%	大買/鉅額交易
2021/03/10	20	8.76	50	8.76	8.76	-30	53,354	-0.06%
2021/03/09	0	0.00	97	8.63	8.67	-97	51,887	-0.19%
2021/03/08	0	0.00	25	8.32	8.34	-25	49,699	-0.05%
2021/03/05	2	8.26	0	0.00	8.26	2	49,596	0.00%
2021/03/04	104	8.27	2	8.31	8.31	102	50,366	0.20%	大買/鉅額交易
2021/03/02	0	0.00	5	8.38	8.31	-5	49,985	-0.01%
2021/02/26	2	8.33	0	0.00	8.29	2	49,742	0.00%
2021/02/25	1	8.43	2	8.40	8.44	-1	48,501	0.00%
2021/02/24	89	8.31	0	0.00	8.29	89	47,987	0.19%
2021/02/23	27	8.33	0	0.00	8.34	27	47,471	0.06%
2021/02/22	137	8.28	2	8.28	8.27	135	46,961	0.29%	大買/鉅額交易
2021/02/19	76	8.21	3	8.24	8.24	73	46,772	0.16%
2021/02/18	0	0.00	5	8.34	8.32	-5	46,513	-0.01%
2021/02/17	0.8	8.25	0	0.00	8.25	0.8	46,103	0.00%
2021/02/05	30	8.17	0.1	8.19	8.18	29.9	45,567	0.07%
2021/02/03	0	0.00	1	8.17	8.17	-1	48,358	0.00%
2021/02/02	5	8.18	0	0.00	8.14	5	49,725	0.01%
2021/01/28	2	8.13	0	0.00	8.14	2	48,844	0.00%
2021/01/27	30	8.24	0	0.00	8.21	30	48,340	0.06%
2021/01/26	2	8.22	0	0.00	8.21	2	48,367	0.00%
2021/01/25	0.3	8.27	10	8.26	8.28	-9.7	48,219	-0.02%
2021/01/22	30	8.24	5.2	8.35	8.23	24.8	48,506	0.05%
2021/01/20	4	8.36	0	0.00	8.30	4	48,062	0.01%
2021/01/15	0	0.00	1	8.56	8.55	-1	46,811	0.00%
2021/01/14	12	8.67	4	8.67	8.65	8	46,385	0.02%
2021/01/13	0	0.00	1	8.65	8.66	-1	46,187	0.00%
2021/01/12	19	8.63	0	0.00	8.61	19	45,875	0.04%
2021/01/11	17	8.75	2	8.74	8.74	15	45,172	0.03%
2021/01/08	0	0.00	16	8.76	8.84	-16	44,067	-0.04%
2021/01/07	24	8.68	20	8.68	8.66	4	43,172	0.01%
2021/01/06	10	8.61	30	8.78	8.64	-20	42,593	-0.05%
2021/01/05	10	8.71	15	8.80	8.77	-5	41,907	-0.01%
2021/01/04	21	8.71	0	0.00	8.70	21	41,518	0.05%
2020/12/31	142	8.95	16	8.98	8.81	126	40,910	0.31%	大買/鉅額交易
2020/12/30	15	8.82	6	8.83	8.87	9	39,389	0.02%
2020/12/29	0	0.00	6	8.58	8.56	-6	37,276	-0.02%
2020/12/28	0	0.00	20.1	8.50	8.52	-20.1	37,084	-0.05%
2020/12/25	210	8.53	20	8.52	8.52	190	36,953	0.51%	大買/鉅額交易
2020/12/24	0	0.00	10	8.43	8.48	-10	36,928	-0.03%
2020/12/23	174	8.41	0.2	8.42	8.41	173.8	36,980	0.47%	大買/鉅額交易
2020/12/22	152	8.52	0	0.00	8.43	152	37,283	0.41%	大買/鉅額交易
2020/12/21	65	8.39	10	8.40	8.49	55	38,007	0.14%
2020/12/18	117	8.43	2	8.44	8.44	115	38,525	0.30%	大買/鉅額交易
2020/12/17	2	8.45	0	0.00	8.46	2	39,326	0.01%
2020/12/16	16	8.43	0	0.00	8.44	16	39,858	0.04%
2020/12/15	1	8.36	0	0.00	8.36	1	41,017	0.00%
2020/12/14	454	8.48	0	0.00	8.46	454	41,016	1.11%	大買/鉅額交易
2020/12/11	212	8.53	10	8.59	8.46	202	41,826	0.48%	大買/鉅額交易
2020/12/10	7	8.50	2	8.46	8.46	5	41,306	0.01%
2020/12/09	92	8.49	0	0.00	8.56	92	40,849	0.23%
2020/12/08	219	8.57	0	0.00	8.51	219	41,420	0.53%	大買/鉅額交易
2020/12/07	50	8.78	15	8.73	8.76	35	42,219	0.08%
2020/12/04	313	8.65	0	0.00	8.66	313	41,675	0.75%	大買/鉅額交易
2020/12/03	82	8.57	3	8.60	8.60	79	41,313	0.19%
2020/12/02	137	8.57	12.6	8.61	8.61	124.4	41,242	0.30%	大買/鉅額交易
2020/12/01	215	8.57	0	8.60	8.62	215	41,250	0.52%	大買/鉅額交易
2020/11/30	508	8.66	4	8.67	8.59	504	41,229	1.22%	大買/鉅額交易
2020/11/27	200	8.72	3,025	8.69	8.69	-2,825	40,270	-7.02%	大買/大賣/鉅額交易
2020/11/26	39	8.62	0	0.00	8.64	39	39,930	0.10%
2020/11/25	115	8.65	0	0.00	8.63	115	40,791	0.28%	大買/鉅額交易
2020/11/23	3,000	8.65	16.7	8.67	8.66	2,983.3	40,777	7.32%	大買/鉅額交易
2020/11/20	0	0.00	25	8.55	8.58	-25	40,806	-0.06%
2020/11/19	0	0.00	2	8.63	8.62	-2	41,862	0.00%
2020/11/18	33	8.63	1	8.66	8.65	32	41,751	0.08%
2020/11/17	5	8.61	7	8.61	8.63	-2	41,543	0.00%
2020/11/16	55	8.61	13	8.64	8.58	42	41,672	0.10%
2020/11/13	52	8.53	5	8.53	8.53	47	41,476	0.11%
2020/11/12	109	8.52	25	8.54	8.56	84	41,318	0.20%	大買/
2020/11/11	14	8.50	1,372	8.62	8.67	-1,358	40,600	-3.34%	大賣/鉅額交易
2020/11/10	0	0.00	6	8.41	8.37	-6	38,459	-0.02%
2020/11/09	5	8.15	1	8.17	8.18	4	37,173	0.01%
2020/11/06	0	0.00	2	8.11	8.12	-2	37,185	-0.01%
2020/11/04	5	8.11	0	0.00	8.11	5	39,560	0.01%
2020/11/02	0	0.00	1	8.00	8.03	-1	40,070	0.00%
2020/10/30	54	7.96	0	0.00	7.96	54	41,009	0.13%
2020/10/29	0	0.00	0.4	8.08	8.05	-0.4	41,397	0.00%
2020/10/28	5	8.10	0	0.00	8.11	5	41,991	0.01%
2020/10/27	0.5	8.15	0	0.00	8.15	0.5	42,507	0.00%
2020/10/26	0	0.00	5	8.19	8.21	-5	42,651	-0.01%
2020/10/21	1	8.05	0	0.00	8.06	1	43,421	0.00%
2020/10/15	2	8.06	0	0.00	8.05	2	44,974	0.00%
2020/10/13	0	0.00	50	8.08	8.11	-50	44,873	-0.11%
2020/10/12	6	8.09	30	8.09	8.10	-24	45,084	-0.05%
2020/10/06	0	0.00	5	8.18	8.20	-5	45,616	-0.01%
2020/09/24	37	7.86	0	0.00	7.85	37	45,733	0.08%
2020/09/23	33	8.03	1.7	8.05	8.06	31.3	44,757	0.07%
2020/09/22	31	8.14	1.3	8.15	8.13	29.7	44,048	0.07%
2020/09/21	100.4	8.27	0	0.00	8.28	100.4	43,212	0.23%
2020/09/18	1	8.31	0	0.00	8.31	1	42,884	0.00%
2020/09/17	256	8.39	17	8.41	8.40	239	41,655	0.57%	大買/鉅額交易
2020/09/16	628	8.47	11	8.44	8.47	617	41,290	1.49%	大買/鉅額交易
2020/09/15	400	8.62	0	0.00	8.62	400	40,289	0.99%	大買/鉅額交易
2020/09/14	0	0.00	5	8.63	8.63	-5	40,420	-0.01%
2020/09/11	15	8.62	5	8.71	8.62	10	40,231	0.02%
2020/09/10	5	8.64	219	8.67	8.65	-214	39,297	-0.54%	大賣/鉅額交易
2020/09/07	0	0.00	20.8	8.43	8.41	-20.8	36,933	-0.06%
2020/09/04	0	0.00	25	8.35	8.38	-25	38,212	-0.07%
2020/09/02	0	0.00	5	8.35	8.34	-5	38,812	-0.01%
2020/08/31	0	0.00	3	8.46	8.30	-3	39,875	-0.01%
2020/08/28	0	0.00	400	8.41	8.41	-400	39,284	-1.02%	大賣/鉅額交易
2020/08/26	5	8.45	0.2	8.47	8.46	4.8	40,019	0.01%
2020/08/25	0	0.00	46	8.45	8.51	-46	40,014	-0.11%
2020/08/20	25	8.18	25	8.18	8.18	0	40,183	0.00%
2020/08/19	1.9	8.42	0	0.00	8.40	1.9	40,685	0.00%
2020/08/14	2	8.40	0.5	8.41	8.41	1.5	40,753	0.00%
2020/08/12	1	8.48	25	8.50	8.44	-24	41,149	-0.06%
2020/08/11	5	8.54	0	0.00	8.50	5	41,585	0.01%
2020/08/10	220	8.46	0	0.00	8.53	220	40,997	0.54%	大買/鉅額交易
2020/08/06	400	8.26	21	8.22	8.21	379	39,490	0.96%	大買/鉅額交易
2020/08/05	5	8.16	125	8.16	8.16	-120	39,496	-0.30%	大賣/鉅額交易
2020/08/04	72	8.48	1.3	8.49	8.49	70.7	38,821	0.18%
2020/08/03	5	8.44	0	0.00	8.44	5	38,395	0.01%
2020/07/30	5	8.49	0	0.00	8.54	5	37,501	0.01%
2020/07/29	0	0.00	10	8.53	8.44	-10	37,528	-0.03%
2020/07/28	10	8.45	0	0.00	8.38	10	37,791	0.03%
2020/07/24	3	8.51	0	0.00	8.52	3	38,291	0.01%
2020/07/23	10	8.64	0	0.00	8.63	10	38,277	0.03%
2020/07/21	31	8.71	0	0.00	8.65	31	38,440	0.08%
2020/07/17	10	8.81	0	0.00	8.78	10	38,260	0.03%
2020/07/16	5	8.82	0	0.00	8.80	5	38,797	0.01%
2020/07/15	30	8.82	0	0.00	8.79	30	38,897	0.08%
2020/07/13	0	0.00	30	8.73	8.70	-30	39,483	-0.08%
2020/07/10	8	8.64	0	0.00	8.62	8	39,920	0.02%
2020/07/09	0	0.00	10	8.79	8.78	-10	40,131	-0.02%
2020/07/07	0	0.00	3	8.79	8.77	-3	41,782	-0.01%
2020/07/06	3	8.72	5	8.80	8.80	-2	42,079	0.00%
2020/06/29	0	0.00	45	8.56	8.52	-45	43,720	-0.10%
2020/06/22	0.5	8.63	5	8.63	8.63	-4.5	45,343	-0.01%
2020/06/19	1	8.64	5	8.64	8.64	-4	46,017	-0.01%
2020/06/18	2	8.60	0	0.00	8.63	2	46,487	0.00%
2020/06/17	0	0.00	1	8.70	8.68	-1	47,102	0.00%
2020/06/16	0	0.00	1.5	8.65	8.63	-1.5	48,490	0.00%
2020/06/15	1	8.52	0	0.00	8.47	1	50,976	0.00%
2020/06/12	2	8.45	10.1	8.47	8.53	-8.1	51,696	-0.02%
2020/06/11	6	8.78	3,500	8.86	8.61	-3,494	52,254	-6.69%	大賣/鉅額交易
2020/06/10	5	8.98	3,500	9.01	9.01	-3,495	51,726	-6.76%	大賣/鉅額交易
2020/06/09	10	8.97	5	9.00	8.96	5	52,678	0.01%
2020/06/08	38	8.83	32	8.93	8.94	6	53,104	0.01%
2020/06/05	1,020	8.71	1	8.71	8.72	1,019	52,782	1.93%	大買/鉅額交易
2020/06/04	33	8.61	2	8.63	8.58	31	52,939	0.06%
2020/06/03	2,000	8.53	46	8.50	8.56	1,954	53,550	3.65%	大買/鉅額交易
2020/06/02	1,264.1	8.40	0	0.00	8.40	1,264.1	53,312	2.37%	大買/鉅額交易
2020/06/01	2,750	8.39	0	0.00	8.35	2,750	53,423	5.15%	大買/鉅額交易
2020/05/29	10	8.28	0	0.00	8.34	10	53,363	0.02%
2020/05/28	30	8.29	0	0.00	8.22	30	52,836	0.06%
2020/05/27	0	0.00	3	8.39	8.32	-3	53,558	-0.01%
2020/05/25	20	8.09	0	0.00	8.15	20	55,043	0.04%
2020/05/22	2	8.20	0	0.00	8.10	2	55,130	0.00%
2020/05/21	1.1	8.22	1	8.24	8.22	0.1	55,094	0.00%
2020/05/19	20	8.17	8.5	8.19	8.17	11.5	55,017	0.02%
2020/05/18	25	8.08	10	8.09	8.07	15	54,777	0.03%
2020/05/15	1	8.18	20	8.18	8.16	-19	54,271	-0.04%
2020/05/14	12	8.20	10	8.21	8.16	2	54,149	0.00%
2020/05/12	1	8.33	3	8.34	8.31	-2	54,014	0.00%
2020/05/11	0	0.00	1	8.39	8.39	-1	53,966	0.00%
2020/05/08	10	8.32	1	8.37	8.29	9	54,135	0.02%
2020/05/07	10	8.26	0	0.00	8.22	10	53,785	0.02%
2020/05/06	1	8.27	5	8.21	8.23	-4	53,826	-0.01%
2020/05/05	1	8.29	0	0.00	8.27	1	54,020	0.00%
2020/05/04	0	0.00	1	8.30	8.27	-1	54,374	0.00%
2020/04/30	0	0.00	20	8.55	8.54	-20	54,518	-0.04%
2020/04/27	3	8.27	21	8.26	8.26	-18	56,778	-0.03%
2020/04/23	0	0.00	43	8.13	8.13	-43	56,705	-0.08%
2020/04/22	11	8.10	0	0.00	8.10	11	56,274	0.02%
2020/04/21	21	8.10	10	8.30	8.08	11	56,167	0.02%
2020/04/20	2	8.37	0	0.00	8.34	2	55,713	0.00%
2020/04/17	2	8.56	12	8.56	8.44	-10	55,694	-0.02%
2020/04/16	13	8.45	0	0.00	8.43	13	55,293	0.02%
2020/04/15	1	8.55	54.7	8.58	8.58	-53.7	54,873	-0.10%
2020/04/14	0	0.00	1	8.45	8.47	-1	54,785	0.00%
2020/04/13	9	8.35	60	8.34	8.33	-51	54,486	-0.09%
2020/04/10	27	8.45	81	8.34	8.61	-54	54,364	-0.10%
2020/04/09	5	8.10	6	8.08	8.14	-1	53,841	0.00%
2020/04/08	0	0.00	10	7.84	7.90	-10	53,361	-0.02%
2020/04/07	1	7.75	0	0.00	7.77	1	53,232	0.00%
2020/04/01	0	0.00	6	7.66	7.64	-6	53,043	-0.01%
2020/03/31	0	0.00	7	7.70	7.63	-7	52,685	-0.01%
2020/03/30	1	7.70	0.3	7.83	7.81	0.7	51,718	0.00%
2020/03/27	41	8.02	1	8.02	7.92	40	51,806	0.08%
2020/03/26	15	7.53	10	7.64	7.66	5	50,837	0.01%
2020/03/25	11	7.58	1	7.57	7.61	10	51,139	0.02%
2020/03/24	1	7.48	5	7.48	7.33	-4	50,829	-0.01%
2020/03/23	10	7.01	4	7.04	7.11	6	51,186	0.01%
2020/03/20	25	7.30	6	7.27	7.34	19	50,872	0.04%
2020/03/19	51	6.83	0	0.00	6.72	51	50,133	0.10%
2020/03/18	31	7.52	10	7.70	7.46	21	49,635	0.04%
2020/03/17	64	7.76	0	0.00	7.71	64	49,041	0.13%
2020/03/16	43	8.09	1	8.22	8.03	42	48,215	0.09%
2020/03/13	51	8.24	20	8.24	8.36	31	47,606	0.07%
2020/03/12	12	8.70	5	8.86	8.69	7	46,696	0.01%
2020/03/11	2	9.08	0	0.00	9.03	2	45,734	0.00%
2020/03/09	21	8.93	5	8.96	8.90	16	44,571	0.04%
2020/03/06	1	9.13	0	0.00	9.12	1	43,687	0.00%
2020/03/04	0	0.00	11	9.11	9.13	-11	43,460	-0.03%
2020/03/03	4	9.17	10	9.20	9.13	-6	43,256	-0.01%
2020/03/02	62	9.09	11	9.10	9.07	51	42,953	0.12%
2020/02/27	27	9.36	35	9.41	9.21	-8	42,679	-0.02%
2020/02/26	12	9.59	0	0.00	9.54	12	41,838	0.03%
2020/02/25	22	9.73	0	0.00	9.74	22	40,827	0.05%
2020/02/24	11	9.78	21	9.84	9.82	-10	41,167	-0.02%
2020/02/21	1	9.91	0	0.00	9.90	1	41,083	0.00%
2020/02/20	5	9.93	0	0.00	9.92	5	41,093	0.01%
2020/02/19	10	9.93	0	0.00	9.92	10	41,147	0.02%
2020/02/17	1	9.83	12	9.88	9.86	-11	41,725	-0.03%
2020/02/14	0	0.00	45	9.92	9.91	-45	42,029	-0.11%
2020/02/12	10	9.99	0	0.00	9.98	10	43,704	0.02%
2020/02/11	18	9.94	4	9.94	9.94	14	44,485	0.03%
2020/02/07	3	9.79	1	9.80	9.78	2	49,330	0.00%
2020/02/06	6.7	9.85	24.3	9.84	9.89	-17.6	49,701	-0.04%
2020/02/05	4	9.68	0	0.00	9.71	4	49,767	0.01%
2020/02/04	0	0.00	40	9.71	9.78	-40	49,343	-0.08%
2020/02/03	73	9.55	50	9.51	9.60	23	48,826	0.05%
2020/01/31	19	9.86	20.1	9.86	9.85	-1.1	47,899	0.00%
2020/01/30	29	9.98	0	0.00	9.76	29	47,538	0.06%
2020/01/20	26	10.30	30	10.35	10.40	-4	45,491	-0.01%
2020/01/17	10	10.20	30	10.25	10.25	-20	45,253	-0.04%
2020/01/16	0	0.00	5	10.25	10.25	-5	45,160	-0.01%
2020/01/15	40	10.24	10	10.25	10.20	30	45,350	0.07%
2020/01/14	15	10.28	10	10.30	10.30	5	45,566	0.01%
2020/01/13	0	0.00	70	10.29	10.30	-70	45,565	-0.15%
2020/01/10	10	10.15	0	0.00	10.15	10	45,523	0.02%
2020/01/09	0	0.00	3.5	10.15	10.20	-3.5	45,468	-0.01%
2020/01/08	0	0.00	55	10.19	10.10	-55	45,928	-0.12%
2020/01/07	3	10.20	2	10.15	10.20	1	45,421	0.00%
2020/01/06	24	10.20	15	10.20	10.20	9	45,535	0.02%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2020/01/02	30	10.45	55	10.46	10.45	-25	44,759	-0.06%
2019/12/31	5	10.35	2	10.45	10.35	3	44,636	0.01%
2019/12/30	0	0.00	20.1	10.47	10.45	-20.1	44,490	-0.05%
2019/12/27	34	10.40	10	10.40	10.40	24	44,577	0.05%
2019/12/26	0	0.00	1	10.45	10.45	-1	44,578	0.00%
2019/12/25	0	0.00	4	10.45	10.45	-4	44,856	-0.01%
2019/12/24	6	10.51	0	0.00	10.40	6	45,353	0.01%
2019/12/23	0.2	10.55	30	10.60	10.55	-29.8	44,904	-0.07%
2019/12/20	15	10.60	5	10.65	10.60	10	44,742	0.02%
2019/12/19	23	10.61	20	10.60	10.65	3	44,643	0.01%
2019/12/18	40	10.64	33.1	10.63	10.60	6.9	44,751	0.02%
2019/12/17	63	10.46	28	10.51	10.55	35	45,704	0.08%
2019/12/16	70	10.51	34	10.56	10.50	36	45,883	0.08%
2019/12/13	0	0.00	267	10.37	10.45	-267	45,658	-0.58%	大賣/鉅額交易
2019/12/12	10	10.25	13	10.29	10.20	-3	44,329	-0.01%
2019/12/11	40	10.17	0	0.00	10.20	40	44,201	0.09%
2019/12/10	10	10.25	50	10.30	10.25	-40	44,275	-0.09%
2019/12/09	30	10.20	35	10.18	10.25	-5	44,819	-0.01%
2019/12/06	5	10.10	0	0.00	10.05	5	45,728	0.01%
2019/12/04	10	10.03	5	10.05	10.10	5	48,174	0.01%
2019/12/03	10	10.05	15	10.08	10.10	-5	48,400	-0.01%
2019/12/02	231	10.05	20	10.05	10.10	211	48,589	0.43%	大買/鉅額交易
2019/11/29	11	10.07	4,035	10.17	10.05	-4,024	48,683	-8.27%	大賣/鉅額交易
2019/11/28	15	10.12	10	10.15	10.15	5	49,167	0.01%
2019/11/27	25	10.18	0	0.00	10.20	25	50,105	0.05%
2019/11/26	10	10.23	0	0.00	10.20	10	50,099	0.02%
2019/11/25	0	0.00	285	10.19	10.20	-285	49,465	-0.58%	大賣/鉅額交易
2019/11/22	6	10.05	6	10.00	10.00	0	48,784	0.00%
2019/11/21	236	10.00	0	0.00	10.00	236	48,743	0.48%	大買/鉅額交易
2019/11/20	26	10.05	0	0.00	10.05	26	48,173	0.05%
2019/11/19	4	10.15	1	10.15	10.15	3	47,998	0.01%
2019/11/18	1,032	10.15	10	10.20	10.20	1,022	47,937	2.13%	大買/鉅額交易
2019/11/15	3,010	10.15	21	10.15	10.10	2,989	47,870	6.24%	大買/鉅額交易
2019/11/14	12	10.05	10	10.10	10.05	2	47,716	0.00%
2019/11/13	48	10.14	30	10.18	10.10	18	47,560	0.04%
2019/11/12	20	10.29	413	10.30	10.30	-393	47,519	-0.83%	大賣/鉅額交易
2019/11/11	55	10.14	6,632	10.15	10.15	-6,577	47,159	-13.95%	大賣/鉅額交易
2019/11/08	57	10.40	6	10.44	10.40	51	46,243	0.11%
2019/11/07	82	10.41	278.9	10.38	10.45	-196.9	45,942	-0.43%	大賣/鉅額交易
2019/11/06	2,060	10.03	80	10.10	10.10	1,980	42,989	4.61%	大買/鉅額交易
2019/11/05	140	9.87	35	9.89	9.89	105	40,587	0.26%	大買/鉅額交易
2019/11/04	1,135	9.80	78	9.79	9.80	1,057	40,332	2.62%	大買/鉅額交易
2019/11/01	874	9.70	50	9.68	9.70	824	40,087	2.06%	大買/鉅額交易
2019/10/31	11	9.66	0	0.00	9.62	11	40,410	0.03%
2019/10/30	5	9.66	20	9.70	9.66	-15	40,497	-0.04%
2019/10/29	20	9.69	75	9.77	9.68	-55	40,567	-0.14%
2019/10/28	0	0.00	20	9.79	9.76	-20	40,363	-0.05%
2019/10/25	8	9.76	25	9.79	9.75	-17	40,340	-0.04%
2019/10/24	4	9.73	35	9.79	9.79	-31	40,351	-0.08%
2019/10/23	30	9.76	0	0.00	9.77	30	40,248	0.07%
2019/10/22	3,000	9.83	12	9.82	9.82	2,988	40,140	7.44%	大買/鉅額交易
2019/10/21	10.9	9.67	11	9.75	9.73	-0.1	39,861	0.00%
2019/10/18	10	9.70	10	9.72	9.69	0	39,841	0.00%
2019/10/17	23	9.74	22	9.75	9.78	1	39,595	0.00%
2019/10/16	55	9.62	56	9.73	9.72	-1	39,677	0.00%
2019/10/15	5	9.58	0	0.00	9.60	5	40,026	0.01%
2019/10/09	79	9.49	20	9.46	9.45	59	40,006	0.15%
2019/10/08	1	9.50	98	9.53	9.52	-97	40,003	-0.24%
2019/10/07	0	0.00	6	9.38	9.38	-6	39,967	-0.02%
2019/10/03	118	9.33	0	0.00	9.34	118	40,819	0.29%	大買/鉅額交易
2019/10/02	21.4	9.43	2.5	9.43	9.44	18.9	40,926	0.05%
2019/10/01	0	0.00	40	9.49	9.50	-40	40,671	-0.10%
2019/09/27	9	9.44	0	0.00	9.39	9	40,549	0.02%
2019/09/26	15	9.61	5	9.64	9.56	10	40,278	0.02%
2019/09/24	15	9.61	45.9	9.59	9.61	-30.9	40,807	-0.08%
2019/09/23	40	9.73	21	9.77	9.71	19	40,785	0.05%
2019/09/20	94	9.74	31	9.77	9.68	63	41,505	0.15%
2019/09/19	11	9.69	3	9.71	9.70	8	39,672	0.02%
2019/09/18	28	9.79	0.9	9.76	9.76	27.1	39,332	0.07%
2019/09/17	50	9.69	12	9.69	9.67	38	38,792	0.10%
2019/09/16	8	9.83	104	9.84	9.82	-96	38,642	-0.25%	大賣/
2019/09/12	27	9.87	0	0.00	9.81	27	38,940	0.07%
2019/09/11	31	9.81	11	9.78	9.86	20	39,299	0.05%
2019/09/10	20	9.83	153	9.87	9.90	-133	38,551	-0.34%	大賣/鉅額交易
2019/09/09	41	9.73	122.4	9.72	9.78	-81.4	37,065	-0.22%	大賣/
2019/09/06	5	9.34	20	9.32	9.34	-15	34,995	-0.04%
2019/09/05	0	0.00	184	9.32	9.34	-184	34,806	-0.53%	大賣/鉅額交易
2019/09/04	5	9.26	0.1	9.29	9.31	4.9	34,810	0.01%
2019/09/03	31	9.29	1	9.27	9.27	30	35,150	0.09%
2019/09/02	2	9.30	10	9.27	9.30	-8	35,213	-0.02%
2019/08/30	38	9.14	18	9.20	9.20	20	34,698	0.06%
2019/08/28	18	8.92	5	8.94	8.95	13	34,592	0.04%
2019/08/27	5	8.82	0	0.00	8.87	5	35,332	0.01%
2019/08/26	0	0.00	1,020	8.80	8.80	-1,020	36,156	-2.82%	大賣/鉅額交易
2019/08/23	0	0.00	13	8.89	8.90	-13	36,141	-0.04%
2019/08/22	0	0.00	1,000	8.83	8.82	-1,000	36,305	-2.75%	大賣/鉅額交易
2019/08/20	10	8.89	0	0.00	8.88	10	36,756	0.03%
2019/08/19	2	8.93	18.5	8.92	8.93	-16.5	36,687	-0.05%
2019/08/16	2,001	8.90	0	0.00	8.88	2,001	36,712	5.45%	大買/鉅額交易
2019/08/15	3	8.82	0	0.00	8.82	3	36,536	0.01%
2019/08/14	0	0.00	450	8.99	8.97	-450	36,598	-1.23%	大賣/鉅額交易
2019/08/13	26	9.03	0	0.00	8.97	26	36,357	0.07%
2019/08/12	565	9.11	2	9.14	9.12	563	36,229	1.55%	大買/鉅額交易
2019/08/08	10	8.76	0	0.00	8.80	10	35,955	0.03%
2019/08/07	1	8.73	0	0.00	8.68	1	36,258	0.00%
2019/08/06	20	8.63	0	0.00	8.71	20	36,895	0.05%
2019/08/05	95	8.86	0	0.00	8.80	95	37,103	0.26%
2019/08/02	10	8.84	14	8.87	8.87	-4	37,273	-0.01%
2019/08/01	20	9.00	13.3	8.99	8.99	6.7	37,937	0.02%
2019/07/31	4	9.10	0	0.00	9.04	4	38,026	0.01%
2019/07/30	5	9.13	0	0.00	9.11	5	37,998	0.01%
2019/07/29	5	9.15	43.9	9.09	9.17	-38.9	38,504	-0.10%
2019/07/26	3	9.13	0	0.00	9.11	3	38,865	0.01%
2019/07/24	14	9.15	0	0.00	9.12	14	39,296	0.04%
2019/07/23	0	0.00	1	9.16	9.11	-1	39,436	0.00%
2019/07/18	121	9.01	115	9.02	9.02	6	39,734	0.02%	大買/大賣/
2019/07/17	193	9.10	130	9.14	9.09	63	39,562	0.16%	大買/大賣/
2019/07/16	0	9.27	1	9.29	9.27	-1	38,837	0.00%
2019/07/15	0	0.00	31	9.31	9.29	-31	38,721	-0.08%
2019/07/12	11	9.37	5	9.35	9.35	6	38,688	0.02%
2019/07/11	3	9.40	40	9.38	9.41	-37	38,973	-0.09%
2019/07/10	0	0.00	150	9.49	9.50	-150	39,153	-0.38%	大賣/鉅額交易
2019/07/09	8	9.48	0	0.00	9.46	8	38,911	0.02%
2019/07/08	8	9.48	0	0.00	9.52	8	38,920	0.02%
2019/07/05	0	0.00	23	9.49	9.50	-23	38,816	-0.06%
2019/07/04	0	0.00	1,131	9.45	9.46	-1,131	39,474	-2.87%	大賣/鉅額交易
2019/07/03	40	9.36	3,000	9.35	9.33	-2,960	39,863	-7.43%	大賣/鉅額交易
2019/07/02	50	9.40	0	0.00	9.42	50	40,526	0.12%
2019/07/01	0	0.00	115	9.48	9.48	-115	40,712	-0.28%	大賣/鉅額交易
2019/06/28	15	9.43	20	9.44	9.43	-5	40,737	-0.01%
2019/06/27	1,052	9.34	160	9.30	9.34	892	41,268	2.16%	大買/大賣/鉅額交易
2019/06/26	14	9.14	0	0.00	9.17	14	41,511	0.03%
2019/06/25	30	9.11	0	0.00	9.12	30	41,998	0.07%
2019/06/24	69	9.12	0	0.00	9.17	69	42,562	0.16%
2019/06/21	95	9.13	26	9.12	9.12	69	43,072	0.16%
2019/06/20	103	9.13	20	9.14	9.13	83	43,243	0.19%	大買/
2019/06/19	3,025	9.05	10	9.04	9.07	3,015	43,126	6.99%	大買/鉅額交易
2019/06/18	65	8.94	70	8.95	8.95	-5	42,477	-0.01%
2019/06/17	0	0.00	5	8.92	8.90	-5	42,618	-0.01%
2019/06/12	50	8.93	32	8.94	8.93	18	43,972	0.04%
2019/06/11	6	8.98	50	8.95	8.99	-44	43,828	-0.10%
2019/06/10	30	8.86	28	8.86	8.84	2	43,276	0.00%
2019/06/06	20	8.78	0	0.00	8.75	20	43,085	0.05%
2019/06/05	18	8.95	0	0.00	8.86	18	42,845	0.04%
2019/06/04	30	8.93	0	0.00	8.94	30	42,688	0.07%
2019/06/03	27	8.89	0	0.00	8.91	27	42,460	0.06%
2019/05/31	0	0.00	87	8.77	8.78	-87	41,705	-0.21%
2019/05/30	1	8.47	10	8.51	8.50	-9	40,937	-0.02%
2019/05/29	10	8.45	0	0.00	8.43	10	41,151	0.02%
2019/05/28	0	0.00	20	8.45	8.43	-20	41,619	-0.05%
2019/05/27	0	0.00	10	8.44	8.42	-10	41,423	-0.02%
2019/05/24	6	8.42	30	8.46	8.42	-24	41,609	-0.06%
2019/05/23	3	8.43	0	0.00	8.42	3	41,682	0.01%
2019/05/22	5	8.51	27	8.53	8.50	-22	41,779	-0.05%
2019/05/21	3	8.52	55	8.46	8.59	-52	41,880	-0.12%
2019/05/20	0	0.00	30	8.40	8.38	-30	41,621	-0.07%
2019/05/17	0	0.00	10	8.40	8.33	-10	42,092	-0.02%
2019/05/16	6	8.42	10	8.35	8.36	-4	43,160	-0.01%
2019/05/15	30	8.48	0	0.00	8.47	30	43,263	0.07%
2019/05/14	80	8.45	0	0.00	8.47	80	43,481	0.18%
2019/05/13	10	8.75	3	8.64	8.61	7	43,068	0.02%
2019/05/10	5	8.85	0	0.00	8.77	5	43,133	0.01%
2019/05/09	15	8.84	20	8.86	8.81	-5	43,189	-0.01%
2019/05/07	0	0.00	15.9	8.79	8.75	-15.9	42,663	-0.04%
2019/05/06	121	8.76	10	8.72	8.71	111	42,695	0.26%	大買/鉅額交易
2019/05/03	46	8.88	2,110	8.88	8.89	-2,064	42,589	-4.85%	大賣/鉅額交易
2019/05/02	2,075	8.83	44	8.82	8.82	2,031	42,246	4.81%	大買/鉅額交易
2019/04/30	0	0.00	20	8.76	8.74	-20	42,068	-0.05%
2019/04/29	15	8.76	0	0.00	8.76	15	42,121	0.04%
2019/04/25	67	8.81	0	0.00	8.78	67	42,145	0.16%
2019/04/24	0	0.00	22.1	8.79	8.77	-22.1	42,569	-0.05%
2019/04/22	0	0.00	2	8.79	8.78	-2	43,796	0.00%
2019/04/17	0	0.00	2	8.77	8.73	-2	44,580	0.00%
2019/04/12	2	8.78	0	0.00	8.75	2	46,363	0.00%
2019/04/11	8	8.83	0	0.00	8.80	8	47,484	0.02%
2019/04/10	101	8.78	6	8.82	8.81	95	47,949	0.20%	大買/
2019/04/09	5	8.72	0	0.00	8.72	5	47,674	0.01%
2019/04/08	16	8.75	0	0.00	8.75	16	47,245	0.03%
2019/04/03	50	8.81	0	0.00	8.81	50	46,409	0.11%
2019/04/02	4	8.86	0	0.00	8.77	4	46,021	0.01%
2019/04/01	0.3	8.84	0	0.00	8.81	0.3	45,601	0.00%
2019/03/29	16	8.96	3	8.93	9.08	13	44,443	0.03%
2019/03/28	116	8.60	84	8.58	8.58	32	44,024	0.07%	大買/
2019/03/27	42	8.67	4	8.68	8.68	38	44,080	0.09%
2019/03/26	0	0.00	2	8.82	8.82	-2	44,236	0.00%
2019/03/25	50	8.90	0	0.00	8.92	50	44,665	0.11%
2019/03/22	2	9.15	0	0.00	9.12	2	44,129	0.00%
2019/03/21	0	0.00	90	9.27	9.27	-90	44,442	-0.20%
2019/03/19	90	9.30	21	9.28	9.32	69	44,809	0.15%
2019/03/18	0	0.00	50	9.17	9.19	-50	44,949	-0.11%
2019/03/15	0	0.00	3	9.17	9.10	-3	45,129	-0.01%
2019/03/11	3	9.08	0	0.00	9.11	3	45,223	0.01%
2019/03/08	50	9.00	0	0.00	9.01	50	45,444	0.11%
2019/03/05	20	9.13	0	0.00	9.11	20	45,903	0.04%
2019/03/04	12	9.16	11	9.21	9.20	1	45,699	0.00%
2019/02/27	10	9.15	34	9.23	9.23	-24	45,536	-0.05%
2019/02/26	1	9.22	23.4	9.21	9.16	-22.4	45,084	-0.05%
2019/02/25	15	9.22	5	9.23	9.23	10	44,678	0.02%
2019/02/22	1	9.12	23	9.18	9.18	-22	44,513	-0.05%
2019/02/21	0	0.00	5	9.14	9.16	-5	44,442	-0.01%
2019/02/18	5	9.10	0	0.00	9.14	5	43,681	0.01%
2019/02/15	35	9.02	7	9.02	9.09	28	43,231	0.06%
2019/02/14	0	0.00	2	8.77	8.80	-2	42,118	0.00%
2019/02/11	0	0.00	40	8.68	8.68	-40	41,393	-0.10%
2019/01/30	2	8.68	0	0.00	8.69	2	40,921	0.00%
2019/01/29	5	8.71	0	0.00	8.69	5	40,541	0.01%
2019/01/28	0	0.00	1.1	8.55	8.60	-1.1	39,865	0.00%
2019/01/25	5	8.55	16	8.58	8.57	-11	39,865	-0.03%
2019/01/24	2	8.47	0	0.00	8.57	2	39,709	0.01%
2019/01/22	2	8.47	0	0.00	8.49	2	40,366	0.00%
2019/01/21	6	8.51	20	8.50	8.50	-14	40,351	-0.03%
2019/01/17	4	8.50	226	8.48	8.52	-222	40,884	-0.54%	大賣/鉅額交易
2019/01/15	20	8.36	0	0.00	8.54	20	40,904	0.05%
2019/01/14	162	8.52	0	0.00	8.39	162	40,495	0.40%	大買/鉅額交易
2019/01/11	201	8.86	0	0.00	8.71	201	39,928	0.50%	大買/鉅額交易
2019/01/10	4	8.90	3	8.89	8.91	1	39,543	0.00%
2019/01/09	66	8.86	0	0.00	8.91	66	39,883	0.17%
2019/01/08	1	8.97	0	0.00	8.87	1	39,606	0.00%
2019/01/07	0.1	8.93	6	8.72	8.93	-5.9	39,810	-0.01%
2019/01/04	30	8.33	4	8.31	8.30	26	39,561	0.07%
2019/01/02	6	8.84	0	0.00	8.75	6	39,012	0.02%
2018/12/28	4	9.05	0	0.00	8.97	4	38,583	0.01%
2018/12/27	0	0.00	4	9.10	9.09	-4	39,255	-0.01%
2018/12/26	1	9.05	0	0.00	9.01	1	39,592	0.00%
2018/12/25	6	9.15	0	0.00	9.09	6	39,660	0.02%
2018/12/22	2	9.07	0	0.00	9.05	2	40,702	0.00%
2018/12/21	6	8.96	0	0.00	8.97	6	41,263	0.01%
2018/12/20	102	9.04	0	0.00	9.03	102	40,396	0.25%	大買/鉅額交易
2018/12/19	29	9.14	0	0.00	9.16	29	40,083	0.07%
2018/12/18	19	9.32	0	0.00	9.31	19	39,485	0.05%
2018/12/14	36	9.56	0	0.00	9.55	36	40,532	0.09%
2018/12/13	3	9.72	0	0.00	9.70	3	40,882	0.01%
2018/12/12	6	9.71	19.8	9.73	9.77	-13.8	41,460	-0.03%
2018/12/11	63	9.71	0	0.00	9.71	63	42,933	0.15%
2018/12/10	8	9.92	0	0.00	9.90	8	42,595	0.02%
2018/12/07	57	10.05	0	0.00	10.00	57	42,565	0.13%
2018/12/06	15	10.07	0	0.00	10.05	15	42,585	0.04%
2018/12/05	10	10.23	0	0.00	10.20	10	43,058	0.02%
2018/12/04	1	10.45	0	0.00	10.40	1	43,105	0.00%
2018/12/03	55	10.57	0	0.00	10.50	55	43,161	0.13%
2018/11/30	0	0.00	2	10.43	10.45	-2	43,210	0.00%
2018/11/28	1	10.30	0	0.00	10.35	1	42,847	0.00%
2018/11/27	0	0.00	38	10.20	10.30	-38	43,036	-0.09%
2018/11/16	15	10.35	0.1	10.30	10.30	14.9	45,615	0.03%
2018/11/15	40	10.31	0	0.00	10.30	40	45,842	0.09%
2018/11/14	15	10.20	0	0.00	10.35	15	46,057	0.03%
2018/11/13	0	0.00	3	10.00	10.15	-3	45,985	-0.01%
2018/11/08	0	0.00	3	10.45	10.40	-3	45,926	-0.01%
2018/11/06	10	10.20	0	0.00	10.20	10	46,356	0.02%
2018/11/05	48	10.11	2	10.10	10.15	46	47,635	0.10%
2018/11/02	1.9	10.17	0	0.00	10.20	1.9	47,800	0.00%
2018/11/01	2	10.15	0	0.00	10.10	2	47,878	0.00%
2018/10/31	0	0.00	1	10.25	10.15	-1	47,867	0.00%
2018/10/29	3	9.73	0	0.00	9.86	3	46,828	0.01%
2018/10/26	10	9.69	0	0.00	9.75	10	46,915	0.02%
2018/10/25	11	9.78	3	9.80	9.81	8	46,573	0.02%
2018/10/24	5.6	10.01	0	0.00	10.00	5.6	46,282	0.01%
2018/10/22	0	0.00	3.3	10.21	10.25	-3.3	45,703	-0.01%
2018/10/19	5	10.15	10	10.15	10.15	-5	45,802	-0.01%
2018/10/17	1	10.40	1	10.35	10.35	0	45,649	0.00%
2018/10/16	2	10.43	0	0.00	10.40	2	45,260	0.00%
2018/10/15	1	10.40	0	0.00	10.35	1	45,018	0.00%
2018/10/12	31	10.37	0	0.00	10.60	31	44,498	0.07%
2018/10/11	20	10.55	0	0.00	10.45	20	43,471	0.05%
2018/10/08	0	0.00	66	11.55	11.60	-66	40,844	-0.16%
2018/10/05	30	11.45	29	11.45	11.45	1	40,841	0.00%
2018/10/04	1	11.70	0	0.00	11.75	1	39,802	0.00%
2018/10/03	0	0.00	0	11.70	11.70	0	39,837	0.00%
2018/10/02	2	11.75	0	0.00	11.75	2	39,838	0.01%
2018/09/28	1	11.90	0	0.00	11.95	1	39,248	0.00%
2018/09/27	1	11.85	0	0.00	11.90	1	38,821	0.00%
2018/09/21	0	0.00	110	11.85	11.85	-110	39,002	-0.28%	大賣/鉅額交易
2018/09/20	30	11.67	20	11.75	11.75	10	38,532	0.03%
2018/09/19	20	12.15	0	0.00	12.15	20	36,837	0.05%
2018/09/18	0	0.00	56	12.20	12.15	-56	35,764	-0.16%
2018/09/13	0	0.00	32	12.00	12.05	-32	32,854	-0.10%
2018/09/12	0	0.00	10	11.93	11.95	-10	32,799	-0.03%
2018/09/11	22	11.75	10	11.80	11.85	12	32,918	0.04%
2018/09/07	10	12.00	18	12.04	12.00	-8	32,194	-0.02%
2018/09/06	30	11.98	57.1	12.04	11.95	-27.1	32,061	-0.08%
2018/09/05	20	12.16	20	12.19	12.10	0	31,783	0.00%
2018/09/04	12	12.15	75	12.25	12.25	-63	32,055	-0.20%
2018/09/03	8	12.12	0	0.00	12.15	8	31,875	0.03%
2018/08/31	60	12.15	3,136	12.18	12.15	-3,076	31,735	-9.69%	大賣/鉅額交易
2018/08/30	60	11.94	15	12.00	11.95	45	30,168	0.15%
2018/08/29	355	11.95	10	12.03	12.05	345	30,242	1.14%	大買/鉅額交易
2018/08/28	705	11.94	0	0.00	11.95	705	30,365	2.32%	大買/鉅額交易
2018/08/27	1,000	11.95	71	11.92	12.00	929	30,600	3.04%	大買/鉅額交易
2018/08/24	7	11.81	0	0.00	11.80	7	30,481	0.02%
2018/08/23	125	11.85	14	11.92	11.90	111	31,149	0.36%	大買/鉅額交易
2018/08/22	1,092	11.85	0	0.00	11.85	1,092	32,573	3.35%	大買/鉅額交易
2018/08/21	10	11.80	45	11.82	11.80	-35	32,600	-0.11%
2018/08/17	20	11.65	2	11.80	11.65	18	32,853	0.05%
2018/08/16	10	11.59	0	0.00	11.65	10	33,080	0.03%
2018/08/15	92	11.82	0	0.00	11.70	92	33,485	0.27%
2018/08/14	5	11.80	0	0.00	11.85	5	33,308	0.02%
2018/08/13	15	11.85	4	11.86	11.90	11	33,159	0.03%
2018/08/10	4	11.76	1,886	11.69	11.85	-1,882	32,601	-5.77%	大賣/鉅額交易
2018/08/08	0	0.00	940	11.50	11.55	-940	31,500	-2.98%	大賣/鉅額交易
2018/08/07	0	0.00	17	11.40	11.30	-17	31,539	-0.05%
2018/08/06	0	0.00	2	11.40	11.35	-2	31,648	-0.01%
2018/08/03	499	11.30	0	0.00	11.35	499	32,045	1.56%	大買/鉅額交易
2018/08/02	10	11.35	1,156.3	11.40	11.30	-1,146.3	32,770	-3.50%	大賣/鉅額交易
2018/08/01	1,225	11.50	0	0.00	11.50	1,225	32,801	3.73%	大買/鉅額交易
2018/07/31	2,775	11.42	500	11.60	11.60	2,275	32,935	6.91%	大買/大賣/鉅額交易
2018/07/30	0	0.00	5	11.35	11.30	-5	32,725	-0.02%
2018/07/27	15	11.35	0	0.00	11.35	15	32,650	0.05%
2018/07/26	5	11.45	0	0.00	11.40	5	32,980	0.02%
2018/07/16	0	0.00	1	11.50	11.50	-1	37,914	0.00%
2018/07/13	0	0.00	73	11.60	11.65	-73	38,301	-0.19%
2018/07/12	4	11.25	0	0.00	11.30	4	38,317	0.01%
2018/07/11	44	11.23	0	0.00	11.25	44	38,470	0.11%
2018/07/10	1	11.50	4	11.60	11.60	-3	38,446	-0.01%
2018/07/09	7	11.35	52.2	11.44	11.50	-45.2	38,796	-0.12%
2018/07/06	21	11.04	0	0.00	11.05	21	40,353	0.05%
2018/07/05	10	11.15	0	0.00	11.15	10	40,483	0.02%
2018/07/04	62	11.10	0	0.00	11.10	62	40,848	0.15%
2018/07/03	37	11.44	30	11.60	11.20	7	40,882	0.02%
2018/07/02	10	11.65	20	11.70	11.60	-10	40,346	-0.02%
2018/06/29	29	11.68	0	0.00	11.75	29	40,210	0.07%
2018/06/28	10	11.75	0	0.00	11.70	10	41,110	0.02%
2018/06/26	0	0.00	1	11.90	11.90	-1	42,297	0.00%
2018/06/25	0	0.00	1	11.85	11.90	-1	42,783	0.00%
2018/06/20	2	11.78	0	0.00	11.75	2	45,332	0.00%
2018/06/19	31	11.85	0	0.00	11.80	31	45,401	0.07%
2018/06/15	0	0.00	10	11.95	12.05	-10	47,574	-0.02%
2018/06/12	30	11.93	0	0.00	11.95	30	50,460	0.06%
2018/06/11	10	12.15	0	0.00	12.05	10	50,923	0.02%
2018/06/08	9	12.15	0	0.00	12.20	9	51,662	0.02%
2018/06/07	136	12.16	10	12.15	12.15	126	55,398	0.23%	大買/鉅額交易
2018/06/04	10	12.10	0.3	12.05	12.15	9.7	55,709	0.02%
2018/05/31	0	0.00	0	11.90	12.00	0	57,423	0.00%
2018/05/30	150	11.77	2	11.80	12.00	148	57,647	0.26%	大買/鉅額交易
2018/05/28	0	0.00	2.7	12.02	12.00	-2.7	58,851	0.00%
2018/05/25	0	0.00	8	12.15	12.05	-8	60,345	-0.01%
2018/05/24	5	11.95	0	0.00	12.05	5	63,994	0.01%
2018/05/22	10	12.10	0	0.00	12.10	10	69,073	0.01%
2018/05/17	0	0.00	1,096	12.20	12.05	-1,096	74,068	-1.48%	大賣/鉅額交易
2018/05/16	0	0.00	10	12.15	12.20	-10	74,729	-0.01%
2018/05/15	0	0.00	1,104	12.10	12.10	-1,104	76,455	-1.44%	大賣/鉅額交易
2018/05/14	11	12.25	1	12.25	12.25	10	76,657	0.01%
2018/05/11	1,700	12.30	0	0.00	12.30	1,700	76,486	2.22%	大買/鉅額交易
2018/05/10	204	12.40	100	12.43	12.35	104	76,456	0.14%	大買/鉅額交易
2018/05/08	0	0.00	40	12.30	12.30	-40	76,043	-0.05%
2018/05/07	0	0.00	1	12.25	12.20	-1	76,149	0.00%
2018/04/26	0	0.00	2	12.03	11.90	-2	76,925	0.00%
2018/04/25	542	12.05	3	12.05	12.05	539	77,387	0.70%	大買/鉅額交易
2018/04/23	0	0.00	109	12.50	12.50	-109	76,353	-0.14%	大賣/鉅額交易
2018/04/20	2	12.10	13	12.23	12.20	-11	74,715	-0.01%
2018/04/19	0	0.00	15.1	12.10	12.10	-15.1	74,131	-0.02%
2018/04/18	10	12.00	10	12.05	12.05	0	74,100	0.00%
2018/04/13	0	0.00	12	12.05	12.05	-12	75,648	-0.02%
2018/04/11	50	12.15	12	12.07	12.10	38	76,066	0.05%
2018/04/10	0	0.00	4	11.66	11.70	-4	74,583	-0.01%
2018/04/09	1	11.50	0	0.00	11.50	1	74,250	0.00%
2018/04/03	2	11.35	0	0.00	11.35	2	73,735	0.00%
2018/03/31	2	11.55	0	0.00	11.55	2	73,438	0.00%
2018/03/30	0	0.00	21	11.45	11.50	-21	74,239	-0.03%
2018/03/29	21	11.09	1	11.10	11.05	20	73,396	0.03%
2018/03/28	3	11.35	0	0.00	11.35	3	72,392	0.00%
2018/03/27	0	0.00	15	11.67	11.60	-15	72,344	-0.02%
2018/03/26	1	11.30	16	11.32	11.50	-15	72,679	-0.02%
2018/03/23	96	11.29	95	11.37	11.35	1	72,680	0.00%
2018/03/22	9	11.62	0	0.00	11.55	9	72,183	0.01%
2018/03/21	20	11.83	21	11.85	11.85	-1	70,772	0.00%
2018/03/20	100	11.80	72	11.74	11.80	28	70,878	0.04%
2018/03/19	68	12.31	3	12.30	12.25	65	70,252	0.09%
2018/03/16	17.6	12.37	0	0.00	12.70	17.6	70,388	0.03%
2018/03/15	30	12.32	13	12.35	12.30	17	69,300	0.02%
2018/03/14	132	12.45	0	0.00	12.40	132	69,304	0.19%	大買/鉅額交易
2018/03/13	1	12.65	155	12.63	12.60	-154	68,713	-0.22%	大賣/鉅額交易
2018/03/12	21	12.58	18	12.59	12.70	3	68,374	0.00%
2018/03/09	1	11.90	0	0.00	11.90	1	65,351	0.00%
2018/03/08	0	0.00	40	11.90	11.90	-40	65,839	-0.06%
2018/03/07	0	0.00	1.3	11.84	11.85	-1.3	65,748	0.00%
2018/03/06	0	0.00	11	11.85	11.85	-11	66,140	-0.02%
2018/03/05	49	11.71	5	11.67	11.65	44	65,921	0.07%
2018/03/02	101	12.05	30	12.05	12.05	71	65,370	0.11%	大買/
2018/03/01	0	0.00	4	12.18	12.20	-4	65,118	-0.01%
2018/02/27	11	12.10	4	12.10	12.05	7	64,192	0.01%
2018/02/26	1	12.00	0	0.00	12.05	1	63,188	0.00%
2018/02/23	33.6	12.19	192.3	12.00	12.05	-158.7	62,146	-0.26%	大賣/鉅額交易
2018/02/22	166	11.77	16.9	11.58	11.85	149.1	60,587	0.25%	大買/鉅額交易
2018/02/21	2	11.20	113	11.26	11.15	-111	60,252	-0.18%	大賣/鉅額交易
2018/02/12	117	11.03	176	11.01	11.05	-59	60,868	-0.10%	大買/大賣/
2018/02/09	120	10.04	0	0.00	10.05	120	56,880	0.21%	大買/鉅額交易
2018/02/08	0	0.00	1	10.25	10.15	-1	56,411	0.00%
2018/02/06	15	9.88	60	10.00	9.91	-45	55,621	-0.08%
2018/02/05	2	10.50	0	0.00	10.50	2	53,935	0.00%
2018/01/31	0	0.00	11	10.55	10.70	-11	53,268	-0.02%
2018/01/30	2	10.70	4	10.75	10.70	-2	52,866	0.00%
2018/01/24	0	0.00	2	10.75	10.75	-2	52,657	0.00%
2018/01/22	1	10.70	1	10.75	10.75	0	52,998	0.00%
2018/01/19	3	10.80	0	0.00	10.80	3	55,073	0.01%
2018/01/18	1	10.70	155	10.77	10.75	-154	55,212	-0.28%	大賣/鉅額交易
2018/01/17	106	10.60	5	10.65	10.60	101	54,782	0.18%	大買/鉅額交易
2018/01/16	3	10.60	0	0.00	10.70	3	54,349	0.01%
2018/01/15	2	10.65	0	0.00	10.65	2	54,272	0.00%
2018/01/12	2	10.60	210	10.59	10.65	-208	54,075	-0.38%	大賣/鉅額交易
2018/01/11	101	10.65	100	10.60	10.55	1	53,753	0.00%
2018/01/10	6	10.88	52	10.93	10.85	-46	52,985	-0.09%
2018/01/09	2	10.78	0	0.00	10.80	2	51,787	0.00%
2018/01/08	1	10.75	0	0.00	10.75	1	51,388	0.00%
2018/01/05	0	0.00	0.1	10.55	10.60	-0.1	50,317	0.00%
2018/01/02	50	10.55	0	0.00	10.50	50	49,878	0.10%