加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    49,460張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉 券商分點個股進出

富邦-延吉 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2812.29.9174.29.799.93-62100,461-0.06%
2021/05/27269.3249.329.332297,5190.02%
2021/05/268.29.451.29.459.47797,9180.01%
2021/05/2559.38259.409.44-2098,354-0.02%
2021/05/2469.283.89.299.302.298,2150.00%
2021/05/21129.3122.69.289.31-10.698,258-0.01%
2021/05/20189.1826.49.199.17-8.498,046-0.01%
2021/05/19309.24339.259.24-398,1110.00%
2021/05/18159.05239.099.29-897,993-0.01%
2021/05/17798.8695.48.928.81-16.497,483-0.02%
2021/05/14169.34379.309.28-2195,538-0.02%
2021/05/13389.27129.229.272694,5820.03%
2021/05/121099.58156.79.649.40-47.792,992-0.05% 大買/大賣/
2021/05/11345.210.1033510.0110.0010.289,4630.01% 大買/大賣/
2021/05/1037.210.2614610.2510.30-108.886,668-0.13% 大賣/鉅額交易
2021/05/071010.0953.510.0810.05-43.585,120-0.05%
2021/05/06119.991999.989.98-18884,287-0.22% 大賣/鉅額交易
2021/05/05639.91139.29.839.85-76.283,213-0.09% 大賣/
2021/05/044859.771509.859.6833581,9050.41% 大買/大賣/鉅額交易
2021/05/038910.076910.1010.002079,2720.03%
2021/04/294210.063710.1110.10578,0800.01%
2021/04/28101.210.132310.2010.1578.277,0010.10% 大買/
2021/04/27215.210.281210.3010.25203.276,7310.26% 大買/鉅額交易
2021/04/26249.610.3334810.3410.40-98.475,080-0.13% 大買/大賣/
2021/04/2335.19.984010.0010.00-4.972,168-0.01%
2021/04/2264.210.087910.119.98-14.871,353-0.02%
2021/04/21207.39.991979.9410.0010.368,5110.02% 大買/大賣/
2021/04/20198.810.1015510.2910.1543.866,5020.07% 大買/大賣/
2021/04/19503.59.991649.9510.10339.564,5110.53% 大買/大賣/鉅額交易
2021/04/16319.4511.19.479.5019.962,1550.03%
2021/04/15209.4029.69.419.44-9.662,566-0.02%
2021/04/14179.30519.299.27-3462,395-0.05%
2021/04/13113.29.5023.49.499.3689.861,9910.14% 大買/
2021/04/12249.22157.79.319.34-133.760,401-0.22% 大賣/鉅額交易
2021/04/09125.19.1181.39.109.0943.858,9290.07% 大買/
2021/04/0819.0028.999.00-159,5780.00%
2021/04/0789.00178.989.02-961,741-0.01%
2021/04/06129.06959.119.05-8361,686-0.13%
2021/04/01239.1023.29.109.10-0.261,3470.00%
2021/03/3112.39.06259.109.15-12.760,881-0.02%
2021/03/30759.0147.39.069.0627.759,9680.05%
2021/03/29978.96713.19.059.08-616.158,889-1.05% 大賣/鉅額交易
2021/03/2628.85238.878.84-2156,903-0.04%
2021/03/25208.761178.758.79-9756,151-0.17% 大賣/
2021/03/2458.7218.728.71455,8160.01%
2021/03/232918.71668.738.7022555,5710.40% 大買/鉅額交易
2021/03/22418.64598.678.69-1855,282-0.03%
2021/03/191498.6648.698.6314555,3070.26% 大買/鉅額交易
2021/03/18208.81188.808.76254,0000.00%
2021/03/1781.98.80108.838.8071.954,1240.13%
2021/03/1665.98.888.88.908.9057.154,0700.11%
2021/03/15168.97658.928.92-4953,958-0.09%
2021/03/12258.8641.28.858.85-16.254,847-0.03%
2021/03/113038.92297.18.938.845.955,4220.01% 大買/大賣/
2021/03/10328.7532.28.758.76-0.253,3540.00%
2021/03/09128.61145.88.568.67-133.851,887-0.26% 大賣/鉅額交易
2021/03/0800.0088.328.34-849,699-0.02%
2021/03/0516.18.2648.258.2612.149,5960.02%
2021/03/04438.3018.298.314250,3660.08%
2021/03/0348.3558.388.36-150,3280.00%
2021/03/0200.0068.368.31-649,985-0.01%
2021/02/261028.33118.308.299149,7420.18% 大買/
2021/02/25268.3414.68.398.4411.448,5010.02%
2021/02/2488.3128.48.348.29-20.447,987-0.04%
2021/02/2318.88.3228.338.3416.847,4710.04%
2021/02/22388.29168.298.272246,9610.05%
2021/02/194.18.2318.238.243.146,7720.01%
2021/02/18348.2758.338.322946,5130.06%
2021/02/17108.2658.268.25546,1030.01%
2021/02/052.28.1500.008.182.245,5670.00%
2021/02/0498.1428.138.17746,2450.02%
2021/02/030.28.15278.168.17-26.848,358-0.06%
2021/02/0211.38.16638.168.14-51.749,725-0.10%
2021/02/0116.18.1351.18.108.13-3549,661-0.07%
2021/01/2948.0900.008.05449,6530.01%
2021/01/28148.1778.178.14748,8440.01%
2021/01/27218.234008.228.21-37948,340-0.78% 大賣/鉅額交易
2021/01/2648.2200.008.21448,3670.01%
2021/01/2528.24118.288.28-948,219-0.02%
2021/01/22648.2400.008.236448,5060.13%
2021/01/21218.3958.318.301648,3120.03%
2021/01/2018.88.3618.318.3017.848,0620.04%
2021/01/1918.4878.528.49-647,207-0.01%
2021/01/18288.45448.488.48-1647,343-0.03%
2021/01/1529.98.6149.18.658.55-19.346,811-0.04%
2021/01/14608.6578.678.655346,3850.11%
2021/01/1316.28.68268.658.66-9.846,187-0.02%
2021/01/12328.64318.618.61145,8750.00%
2021/01/11858.76678.768.741845,1720.04%
2021/01/0828.71129.78.788.84-127.744,067-0.29% 大賣/鉅額交易
2021/01/0717.18.6627.38.728.66-10.243,172-0.02%
2021/01/06298.63998.728.64-7042,593-0.16%
2021/01/0536.88.75628.768.77-25.241,907-0.06%
2021/01/04238.70215.18.728.70-192.141,518-0.46% 大賣/鉅額交易
2020/12/3158.18.92108.858.8148.140,9100.12%
2020/12/30828.79237.18.768.87-155.139,389-0.39% 大賣/鉅額交易
2020/12/2900.00228.578.56-2237,276-0.06%
2020/12/283.58.498188.518.52-814.537,084-2.20% 大賣/鉅額交易
2020/12/2500.00138.528.52-1336,953-0.04%
2020/12/2421.88.4813.58.478.488.236,9280.02%
2020/12/2315.38.4028.398.4113.336,9800.04%
2020/12/22138.512038.518.43-19037,283-0.51% 大賣/鉅額交易
2020/12/21208.3700.008.492038,0070.05%
2020/12/18218.451.48.458.4419.638,5250.05%
2020/12/1700.0058.448.46-539,326-0.01%
2020/12/16208.441078.438.44-8739,858-0.22% 大賣/
2020/12/15908.351.18.368.3688.941,0170.22%
2020/12/14108.4642.58.508.46-32.541,016-0.08%
2020/12/11238.53488.568.46-2541,826-0.06%
2020/12/101268.47140.78.488.46-14.741,306-0.04% 大買/大賣/
2020/12/09438.5019.18.538.5623.940,8490.06%
2020/12/081028.5588.568.519441,4200.23% 大買/
2020/12/07108.75598.748.76-4942,219-0.12%
2020/12/0400.00168.668.66-1641,675-0.04%
2020/12/0318.5818.638.60041,3130.00%
2020/12/02218.5813.28.598.617.841,2420.02%
2020/12/0119.88.5411.38.618.628.541,2500.02%
2020/11/30428.6868.688.593641,2290.09%
2020/11/27555.28.72108.708.69545.240,2701.35% 大買/鉅額交易
2020/11/26128.6437.88.638.64-25.839,930-0.06%
2020/11/25828.660.18.668.6381.940,7910.20%
2020/11/24328.63158.648.621740,6850.04%
2020/11/2358.632.38.658.662.740,7770.01%
2020/11/2028.55118.558.58-940,806-0.02%
2020/11/19458.61778.608.62-3241,862-0.08%
2020/11/18298.65178.668.651241,7510.03%
2020/11/1700.00248.618.63-2441,543-0.06%
2020/11/16118.58388.588.58-2741,672-0.06%
2020/11/1321.88.5248.538.5317.841,4760.04%
2020/11/12358.57238.608.561241,3180.03%
2020/11/11128.50938.588.67-8140,600-0.20%
2020/11/10408.36698.388.37-2938,459-0.08%
2020/11/0918.1711.58.188.18-10.537,173-0.03%
2020/11/06128.1200.008.121237,1850.03%
2020/11/050.48.1118.108.11-0.637,8880.00%
2020/11/0431.38.1008.118.1131.339,5600.08%
2020/11/03118.0968.078.11539,9110.01%
2020/11/0280.38.02217.998.0359.340,0700.15%
2020/10/30297.981.58.017.9627.541,0090.07%
2020/10/29178.0400.008.051741,3970.04%
2020/10/280.58.1218.108.11-0.541,9910.00%
2020/10/2718.163.28.168.15-2.242,507-0.01%
2020/10/261.78.20188.158.21-16.342,651-0.04%
2020/10/23228.1238.118.131942,7140.04%
2020/10/2200.004.18.078.08-4.143,081-0.01%
2020/10/2178.1118.118.06643,4210.01%
2020/10/200.38.1018.108.10-0.743,8390.00%
2020/10/1900.0068.108.08-643,921-0.01%
2020/10/16168.07118.058.04544,2880.01%
2020/10/15108.0828.068.05844,9740.02%
2020/10/1428.1128.138.14044,8570.00%
2020/10/121.28.1068.108.10-4.845,084-0.01%
2020/10/0838.13828.138.12-7945,387-0.17%
2020/10/0713.28.1528.168.1311.245,5080.02%
2020/10/0638.1515.18.158.20-12.145,616-0.03%
2020/10/057.98.035.28.108.042.745,5160.01%
2020/09/3038.05118.088.04-845,440-0.02%
2020/09/29328.05258.068.01745,5400.02%
2020/09/2800.0028.018.01-245,7340.00%
2020/09/2531.37.8767.907.8925.346,0050.05%
2020/09/242217.862.37.917.85218.745,7330.48% 大買/鉅額交易
2020/09/23238.08254.18.048.06-231.144,757-0.52% 大賣/鉅額交易
2020/09/22478.15148.148.133344,0480.07%
2020/09/2120.38.3128.368.2818.343,2120.04%
2020/09/18728.33138.418.315942,8840.14%
2020/09/1735.68.39648.408.40-28.441,655-0.07%
2020/09/1645.38.4514.78.458.4730.641,2900.07%
2020/09/15158.6128.628.621340,2890.03%
2020/09/1458.6388.648.63-340,420-0.01%
2020/09/11628.6831.68.758.6230.440,2310.08%
2020/09/101128.50302.18.628.65-190.239,297-0.48% 大買/大賣/鉅額交易
2020/09/09508.3428.378.364836,8840.13%
2020/09/0800.00618.458.45-6136,512-0.17%
2020/09/0738.381738.438.41-17036,933-0.46% 大賣/鉅額交易
2020/09/0428.356.18.378.38-4.138,212-0.01%
2020/09/0348.38208.428.40-1638,599-0.04%
2020/09/02238.3200.008.342338,8120.06%
2020/09/019.78.3648.378.365.739,4680.01%
2020/08/31748.43628.468.301239,8750.03%
2020/08/28168.4428.478.411439,2840.04%
2020/08/27188.401.28.388.4316.839,8830.04%
2020/08/26198.4600.008.461940,0190.05%
2020/08/2500.001458.488.51-14540,014-0.36% 大賣/鉅額交易
2020/08/24848.25168.258.226839,7210.17%
2020/08/2178.23248.248.25-1739,965-0.04%
2020/08/20308.2358.328.182540,1830.06%
2020/08/191758.4148.438.4017140,6850.42% 大買/鉅額交易
2020/08/1838.410.98.468.462.140,5350.01%
2020/08/1750.18.46128.478.4638.140,8050.09%
2020/08/14208.42328.418.41-1240,753-0.03%
2020/08/1373.18.4600.008.4373.140,9020.18%
2020/08/1200.0018.478.44-141,1490.00%
2020/08/1130.18.52138.558.5017.141,5850.04%
2020/08/10448.52162.28.508.53-118.240,997-0.29% 大賣/鉅額交易
2020/08/07338.15298.168.15439,6310.01%
2020/08/06818.21778.258.21439,4900.01%
2020/08/05188.1519.58.168.16-1.539,4960.00%
2020/08/04120.98.4876.58.508.4944.438,8210.11% 大買/
2020/08/0330.28.45158.448.4415.238,3950.04%
2020/07/31798.53188.568.516137,8350.16%
2020/07/301848.5098.518.5417537,5010.47% 大買/鉅額交易
2020/07/296.38.4878.528.44-0.737,5280.00%
2020/07/284.28.410.78.398.383.537,7910.01%
2020/07/2717.88.47458.428.40-27.238,070-0.07%
2020/07/24228.5800.008.522238,2910.06%
2020/07/2378.6300.008.63738,2770.02%
2020/07/2262.38.64268.658.6436.338,7020.09%
2020/07/21778.6800.008.657738,4400.20%
2020/07/20108.731688.768.74-15838,054-0.42% 大賣/鉅額交易
2020/07/1718.7800.008.78138,2600.00%
2020/07/161.78.8000.008.801.738,7970.00%
2020/07/1500.0028.818.79-238,897-0.01%
2020/07/14128.74268.748.71-1439,185-0.04%
2020/07/131588.72118.738.7014739,4830.37% 大買/鉅額交易
2020/07/10158.64518.648.62-3639,920-0.09%
2020/07/0900.0024.18.788.78-24.140,131-0.06%
2020/07/0868.7747.18.778.78-41.140,662-0.10%
2020/07/07168.78148.778.77241,7820.00%
2020/07/0638.79298.798.80-2642,079-0.06%
2020/07/0258.65188.648.63-1342,285-0.03%
2020/07/01298.6268.618.592342,4980.05%
2020/06/30158.5600.008.601542,7640.04%
2020/06/2948.5200.008.52443,7200.01%
2020/06/2418.6800.008.66143,9460.00%
2020/06/2328.6828.678.66045,1320.00%
2020/06/2220.38.6138.648.6317.345,3430.04%
2020/06/1918.632.68.668.64-1.646,0170.00%
2020/06/18228.59508.668.63-2846,487-0.06%
2020/06/17168.6500.008.681647,1020.03%
2020/06/1658.6638.648.63248,4900.00%
2020/06/15178.5228.558.471550,9760.03%
2020/06/12688.4058.428.536351,6960.12%
2020/06/11758.77348.818.614152,2540.08%
2020/06/1000.001358.999.01-13551,726-0.26% 大賣/鉅額交易
2020/06/0988.9521.28.968.96-13.252,678-0.03%
2020/06/0868.9380.18.898.94-74.153,104-0.14%
2020/06/05118.71268.668.72-1552,782-0.03%
2020/06/04178.59118.558.58652,9390.01%
2020/06/03118.56938.518.56-8253,550-0.15%
2020/06/02508.38109.98.388.40-59.953,312-0.11% 大賣/
2020/06/010.68.36218.378.35-20.453,423-0.04%
2020/05/294.88.253538.328.34-348.253,363-0.65% 大賣/鉅額交易
2020/05/28178.2900.008.221752,8360.03%
2020/05/27508.38458.368.32553,5580.01%
2020/05/26378.322528.308.33-21554,906-0.39% 大賣/鉅額交易
2020/05/251.68.19128.138.15-10.455,043-0.02%
2020/05/22168.1100.008.101655,1300.03%
2020/05/2120.98.22238.218.22-2.155,0940.00%
2020/05/20258.197.38.208.1717.755,1230.03%
2020/05/19118.195.58.188.175.555,0170.01%
2020/05/18308.0812.38.088.0717.754,7770.03%
2020/05/15108.1700.008.161054,2710.02%
2020/05/141288.21218.178.1610754,1490.20% 大買/鉅額交易
2020/05/13408.28128.298.282853,9480.05%
2020/05/12128.32118.328.31154,0140.00%
2020/05/11168.3988.408.39853,9660.01%
2020/05/0888.3188.428.29054,1350.00%
2020/05/071518.2238.238.2214853,7850.28% 大買/鉅額交易
2020/05/061078.211008.268.23753,8260.01% 大買/
2020/05/0500.00218.268.27-2154,020-0.04%
2020/05/041208.2500.008.2712054,3740.22% 大買/鉅額交易
2020/04/302408.53127.68.548.54112.454,5180.21% 大買/大賣/鉅額交易
2020/04/290.48.42548.438.41-53.655,001-0.10%
2020/04/2828.338.88.328.30-6.855,026-0.01%
2020/04/27338.2668.238.262756,7780.05%
2020/04/2428.0900.008.08256,6160.00%
2020/04/2348.107.18.108.13-3.156,705-0.01%
2020/04/22128.0518.108.101156,2740.02%
2020/04/21178.19228.118.08-556,167-0.01%
2020/04/20338.4000.008.343355,7130.06%
2020/04/1728.551518.528.44-14955,694-0.27% 大賣/鉅額交易
2020/04/161518.47108.478.4314155,2930.26% 大買/鉅額交易
2020/04/15278.5322.48.558.584.654,8730.01%
2020/04/1418.3759.28.468.47-58.254,785-0.11%
2020/04/13528.3768.388.334654,4860.08%
2020/04/10758.42778.438.61-254,3640.00%
2020/04/09428.10198.108.142353,8410.04%
2020/04/0837.811147.867.90-11153,361-0.21% 大賣/鉅額交易
2020/04/0767.7613.17.777.77-7.153,232-0.01%
2020/04/0627.6127.657.66053,0240.00%
2020/04/018.57.6457.607.643.553,0430.01%
2020/03/311777.70177.797.6316052,6850.30% 大買/鉅額交易
2020/03/30307.74187.717.811251,7180.02%
2020/03/27207.951207.937.92-10051,806-0.19% 大賣/
2020/03/26107.5577.627.66350,8370.01%
2020/03/25287.56247.607.61451,1390.01%
2020/03/2467.34487.467.33-4250,829-0.08%
2020/03/2387.01207.037.11-1251,186-0.02%
2020/03/20717.2566.27.257.344.850,8720.01%
2020/03/1990.16.90426.796.7248.150,1330.10%
2020/03/18457.581317.627.46-8649,635-0.17% 大賣/
2020/03/17196.17.73707.747.71126.149,0410.26% 大買/鉅額交易
2020/03/16908.16558.078.033548,2150.07%
2020/03/13267.38.181578.178.36110.347,6060.23% 大買/大賣/鉅額交易
2020/03/121028.7927.18.768.6974.946,6960.16% 大買/
2020/03/1116.39.0559.119.0311.345,7340.02%
2020/03/10119.00498.989.00-3845,246-0.08%
2020/03/0963.18.9348.958.9059.144,5710.13%
2020/03/06149.2100.009.121443,6870.03%
2020/03/05369.281.29.329.3434.843,4380.08%
2020/03/0435.39.1000.009.1335.343,4600.08%
2020/03/03489.19209.169.132843,2560.06%
2020/03/0234.29.0549.029.0730.242,9530.07%
2020/02/27277.19.35709.349.21207.142,6790.49% 大買/鉅額交易
2020/02/261409.5719.609.5413941,8380.33% 大買/鉅額交易
2020/02/25169.7500.009.741640,8270.04%
2020/02/2489.80309.829.82-2241,167-0.05%
2020/02/2119.9129.979.90-141,0830.00%
2020/02/20309.9279.999.922341,0930.06%
2020/02/1920.29.9269.939.9214.241,1470.03%
2020/02/184.59.91209.889.86-15.541,307-0.04%
2020/02/172.39.8300.009.862.341,7250.01%
2020/02/1499.9200.009.91942,0290.02%
2020/02/1379.99359.999.97-2842,645-0.07%
2020/02/1259.9899.999.98-443,704-0.01%
2020/02/1129.9729.949.94044,4850.00%
2020/02/10129.6729.749.741046,9780.02%
2020/02/07259.79179.819.78849,3300.02%
2020/02/06119.8389.869.89349,7010.01%
2020/02/0524.69.70319.689.71-6.449,767-0.01%
2020/02/0416.39.6415.39.709.781.149,3430.00%
2020/02/03279.54649.519.60-3748,826-0.08%
2020/01/3111.99.8569.869.855.947,8990.01%
2020/01/301269.916289.959.76-50247,538-1.06% 大買/大賣/鉅額交易
2020/01/204010.341310.3510.402745,4910.06%
2020/01/172510.25410.2510.252145,2530.05%
2020/01/1640010.2500.0010.2540045,1600.89% 大買/鉅額交易
2020/01/1559210.30110.3010.2059145,3501.30% 大買/鉅額交易
2020/01/1413.910.3200.0010.3013.945,5660.03%
2020/01/139.910.291410.3010.30-4.145,565-0.01%
2020/01/102210.174810.1910.15-2645,523-0.06%
2020/01/091010.151010.2010.20045,4680.00%
2020/01/0800.001110.1710.10-1145,928-0.02%
2020/01/072210.20210.2010.202045,4210.04%
2020/01/0631.310.25310.2810.2028.345,5350.06%
2020/01/03138.310.38110.4510.35137.345,1430.30% 大買/鉅額交易
2020/01/022010.45210.4210.451844,7590.04%
2019/12/3110.310.402010.4510.35-9.744,636-0.02%
2019/12/30110.405610.4110.45-5544,490-0.12%
2019/12/27610.402.910.4410.403.144,5770.01%
2019/12/262010.45110.4510.451944,5780.04%
2019/12/252110.453010.4210.45-944,856-0.02%
2019/12/241210.451010.4010.40245,3530.00%
2019/12/233410.60110.5510.553344,9040.07%
2019/12/208.310.60129.610.6010.60-121.344,742-0.27% 大賣/鉅額交易
2019/12/19410.6333310.6010.65-32944,643-0.74% 大賣/鉅額交易
2019/12/18116.910.69592.110.6510.60-475.144,751-1.06% 大買/大賣/鉅額交易
2019/12/1711310.45610.5010.5510745,7040.23% 大買/鉅額交易
2019/12/1613010.5753610.5510.50-40645,883-0.88% 大買/大賣/鉅額交易
2019/12/132910.4811010.4510.45-8145,658-0.18% 大賣/
2019/12/12210.255.610.2310.20-3.644,329-0.01%
2019/12/11110.206210.1610.20-6144,201-0.14%
2019/12/101010.201810.2710.25-844,275-0.02%
2019/12/09910.203810.2010.25-2944,819-0.06%
2019/12/060.310.051310.1010.05-12.745,728-0.03%
2019/12/052110.12610.1210.101547,8390.03%
2019/12/040.910.10810.0410.10-7.148,174-0.01%
2019/12/03510.05310.1010.10248,4000.00%
2019/12/024810.03410.0310.104448,5890.09%
2019/11/291110.0600.0010.051148,6830.02%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/27110.15110.2010.20050,1050.00%
2019/11/26210.2000.0010.20250,0990.00%
2019/11/252110.1529.410.1910.20-8.449,465-0.02%
2019/11/2251.310.0000.0010.0051.348,7840.11%
2019/11/212510.001710.0110.00848,7430.02%
2019/11/201110.051010.1010.05148,1730.00%
2019/11/19710.152210.1510.15-1547,998-0.03%
2019/11/1800.004010.1510.20-4047,937-0.08%
2019/11/151410.15410.1510.101047,8700.02%
2019/11/144310.071110.1010.053247,7160.07%
2019/11/131810.14210.2010.101647,5600.03%
2019/11/122210.2017.910.3010.304.147,5190.01%
2019/11/1110610.208410.1910.152247,1590.05% 大買/
2019/11/081610.402010.4410.40-446,243-0.01%
2019/11/0738510.41130.410.3810.45254.645,9420.55% 大買/大賣/鉅額交易
2019/11/068910.11138.310.0810.10-49.342,989-0.11% 大賣/
2019/11/0569.89719.899.89-6540,587-0.16%
2019/11/0421.99.7951.39.799.80-29.440,332-0.07%
2019/11/0139.6729.639.70140,0870.00%
2019/10/3169.67109.659.62-440,410-0.01%
2019/10/30219.6600.009.662140,4970.05%
2019/10/29119.76789.759.68-6740,567-0.17%
2019/10/28199.7869.789.761340,3630.03%
2019/10/251.89.7629.809.75-0.240,3400.00%
2019/10/2439.780.19.799.792.940,3510.01%
2019/10/2339.762039.769.77-20040,248-0.50% 大賣/鉅額交易
2019/10/22409.84139.809.822740,1400.07%
2019/10/21509.7369.769.734439,8610.11%
2019/10/18599.730.39.709.6958.739,8410.15%
2019/10/17419.752119.769.78-17039,595-0.43% 大賣/鉅額交易
2019/10/161069.681.99.739.72104.139,6770.26% 大買/鉅額交易
2019/10/1516.89.5900.009.6016.840,0260.04%
2019/10/1419.5716.69.579.59-15.640,051-0.04%
2019/10/09109.5000.009.451040,0060.02%
2019/10/08189.4916.89.529.521.240,0030.00%
2019/10/07339.38109.389.382339,9670.06%
2019/10/04209.3359.369.341540,6600.04%
2019/10/031069.3400.009.3410640,8190.26% 大買/鉅額交易
2019/10/021449.4226.19.419.44117.940,9260.29% 大買/鉅額交易
2019/10/011.39.4229.519.50-0.740,6710.00%
2019/09/2779.42339.479.39-2640,549-0.06%
2019/09/26709.602.69.649.5667.440,2780.17%
2019/09/2599.56609.569.55-5140,406-0.13%
2019/09/24216.39.57209.619.61196.340,8070.48% 大買/鉅額交易
2019/09/23379.7500.009.713740,7850.09%
2019/09/205419.77269.789.6851541,5051.24% 大買/鉅額交易
2019/09/1959.78159.719.70-1039,672-0.03%
2019/09/18319.77109.759.762139,3320.05%
2019/09/177.89.75589.699.67-50.238,792-0.13%
2019/09/16399.83159.849.822438,6420.06%
2019/09/12459.8789.869.813738,9400.10%
2019/09/111119.881829.839.86-7139,299-0.18% 大買/大賣/
2019/09/10269.8011.49.859.9014.638,5510.04%
2019/09/09999.58241.39.509.78-142.337,065-0.38% 大賣/鉅額交易
2019/09/06109.33139.349.34-334,995-0.01%
2019/09/0529.321229.349.34-12034,806-0.34% 大賣/鉅額交易
2019/09/0439.2700.009.31334,8100.01%
2019/09/03229.2711.39.259.2710.735,1500.03%
2019/09/02109.31299.269.30-1935,213-0.05%
2019/08/30119.1112.29.129.20-1.234,6980.00%
2019/08/2900.0028.978.93-234,205-0.01%
2019/08/28408.9238.958.953734,5920.11%
2019/08/270.38.8718.878.87-0.735,3320.00%
2019/08/2628.79428.798.80-4036,156-0.11%
2019/08/231.38.9000.008.901.336,1410.00%
2019/08/2200.0008.838.82036,3050.00%
2019/08/2138.85318.838.84-2836,780-0.08%
2019/08/209.98.89308.918.88-20.136,756-0.05%
2019/08/19228.9228.948.932036,6870.05%
2019/08/1622.38.805.78.818.8816.636,7120.05%
2019/08/15338.8518.858.823236,5360.09%
2019/08/141.39.011209.038.97-118.736,598-0.32% 大賣/鉅額交易
2019/08/132.39.00109.028.97-7.736,357-0.02%
2019/08/1269.1327.19.119.12-21.136,229-0.06%
2019/08/0825.38.7900.008.8025.335,9550.07%
2019/08/0728.68258.688.68-2336,258-0.06%
2019/08/0678.65538.578.71-4636,895-0.12%
2019/08/054418.8300.008.8044137,1031.19% 大買/鉅額交易
2019/08/02508.8700.008.875037,2730.13%
2019/08/016.39.0000.008.996.337,9370.02%
2019/07/31159.0500.009.041538,0260.04%
2019/07/3010.39.1039.119.117.337,9980.02%
2019/07/2925.39.14149.119.1711.338,5040.03%
2019/07/26650.39.1100.009.11650.338,8651.67% 大買/鉅額交易
2019/07/2500.0029.169.18-239,075-0.01%
2019/07/2410.19.143.49.169.126.739,2960.02%
2019/07/2359.1559.209.11039,4360.00%
2019/07/2231.49.24169.249.1915.439,5600.04%
2019/07/193.39.11199.129.11-15.739,488-0.04%
2019/07/1820.49.0100.009.0220.439,7340.05%
2019/07/17179.137.19.149.099.939,5620.03%
2019/07/1659.2896.19.299.27-91.138,837-0.23%
2019/07/1529.30469.289.29-4438,721-0.11%
2019/07/12159.36489.389.35-3338,688-0.09%
2019/07/11519.4017.49.409.4133.638,9730.09%
2019/07/10199.5139.509.501639,1530.04%
2019/07/09139.4700.009.461338,9110.03%
2019/07/08199.5079.529.521238,9200.03%
2019/07/0589.49108.49.509.50-100.438,816-0.26% 大賣/
2019/07/0449.4116.39.449.46-12.339,474-0.03%
2019/07/03779.354009.369.33-32339,863-0.81% 大賣/鉅額交易
2019/07/02109.42449.399.42-3440,526-0.08%
2019/07/01699.49249.519.484540,7120.11%
2019/06/28609.43179.489.434340,7370.11%
2019/06/2700.001,1619.349.34-1,16141,268-2.81% 大賣/鉅額交易
2019/06/2619.1749.179.17-341,511-0.01%
2019/06/2500.0029.129.12-241,9980.00%
2019/06/2400.0039.149.17-342,562-0.01%
2019/06/21209.1069.179.121443,0720.03%
2019/06/20129.121389.149.13-12643,243-0.29% 大賣/鉅額交易
2019/06/19129.00249.049.07-1243,126-0.03%
2019/06/1818.9418.948.95042,4770.00%
2019/06/1700.0075.48.898.90-75.442,618-0.18%
2019/06/1458.94128.928.87-743,228-0.02%
2019/06/13218.86328.898.89-1143,283-0.03%
2019/06/12508.9238.988.934743,9720.11%
2019/06/1100.0015.38.978.99-15.343,828-0.03%
2019/06/1038.79258.858.84-2243,276-0.05%
2019/06/04198.9078.968.941242,6880.03%
2019/06/03338.9079.38.858.91-46.342,460-0.11%
2019/05/31308.5630.48.658.78-0.441,7050.00%
2019/05/3000.0028.488.50-240,9370.00%
2019/05/29368.442.68.468.4333.441,1510.08%
2019/05/2800.0013.38.448.43-13.341,619-0.03%
2019/05/249.38.4510.98.458.42-1.641,6090.00%
2019/05/230.38.4418.458.42-0.741,6820.00%
2019/05/220.38.5100.008.500.341,7790.00%
2019/05/21108.5000.008.591041,8800.02%
2019/05/2058.38.3788.408.3850.341,6210.12%
2019/05/17140.38.3518.418.33139.342,0920.33% 大買/鉅額交易
2019/05/1678.4199.28.428.36-92.243,160-0.21%
2019/05/1563.38.490.38.498.476343,2630.15%
2019/05/14152.38.4792.18.448.4760.243,4810.14% 大買/
2019/05/13114.38.6600.008.61114.343,0680.27% 大買/鉅額交易
2019/05/10518.84198.788.773243,1330.07%
2019/05/094608.8828.838.8145843,1891.06% 大買/鉅額交易
2019/05/08168.69108.698.70642,7960.01%
2019/05/0714.38.7618.758.7513.342,6630.03%
2019/05/06728.8300.008.717242,6950.17%
2019/05/03108.8842.28.898.89-32.242,589-0.08%
2019/05/0228.8148.828.82-242,2460.00%
2019/04/305.38.7618.778.744.342,0680.01%
2019/04/2920.38.7700.008.7620.342,1210.05%
2019/04/2631.38.7528.768.7629.342,1990.07%
2019/04/25528.79308.818.782242,1450.05%
2019/04/2300.00168.818.82-1642,842-0.04%
2019/04/2200.005.28.798.78-5.243,796-0.01%
2019/04/1988.7368.718.73244,2280.00%
2019/04/189.38.71138.778.66-3.744,281-0.01%
2019/04/1738.684.68.738.73-1.644,5800.00%
2019/04/1674.38.6628.648.6372.344,3470.16%
2019/04/1535.38.7238.718.7132.345,0080.07%
2019/04/1238.77208.788.75-1746,363-0.04%
2019/04/11278.8200.008.802747,4840.06%
2019/04/10248.79108.828.811447,9490.03%
2019/04/093328.7300.008.7233247,6740.70% 大買/鉅額交易
2019/04/080.38.75238.768.75-22.747,245-0.05%
2019/04/0318.38.7700.008.8118.346,4090.04%
2019/04/0235.38.8268.798.7729.346,0210.06%
2019/04/011418.8314.18.888.81126.945,6010.28% 大買/鉅額交易
2019/03/29538.87185.48.929.08-132.444,443-0.30% 大賣/鉅額交易
2019/03/282368.57868.668.5815044,0240.34% 大買/鉅額交易
2019/03/2745.38.6858.708.6840.344,0800.09%
2019/03/2646.38.8600.008.8246.344,2360.10%
2019/03/2584.38.9198.918.9275.344,6650.17%
2019/03/22419.15149.249.122744,1290.06%
2019/03/2119.220.79.279.270.344,4420.00%
2019/03/2069.2719.309.31544,8720.01%
2019/03/1999.3011.39.309.32-2.344,809-0.01%
2019/03/180.79.19229.179.19-21.344,949-0.05%
2019/03/1500.0039.159.10-345,129-0.01%
2019/03/1419.0800.009.08144,5540.00%
2019/03/1339.1000.009.11345,0450.01%
2019/03/12109.1559.189.15545,1990.01%
2019/03/11279.0900.009.112745,2230.06%
2019/03/08338.9800.009.013345,4440.07%
2019/03/07509.1100.009.085045,6550.11%
2019/03/0619.1319.149.13045,8470.00%
2019/03/0500.00209.129.11-2045,903-0.04%
2019/03/0419.2000.009.20145,6990.00%
2019/02/2799.222.39.219.236.745,5360.01%
2019/02/2629.171009.199.16-9845,084-0.22%
2019/02/25209.231.39.239.2318.744,6780.04%
2019/02/2259.1229.129.18344,5130.01%
2019/02/2100.002.39.119.16-2.344,442-0.01%
2019/02/20429.1019.129.094144,2170.09%
2019/02/19459.117.39.099.1137.743,8970.09%
2019/02/181659.1279.149.1415843,6810.36% 大買/鉅額交易
2019/02/15528.9743.39.059.098.743,2310.02%
2019/02/14208.7868.758.801442,1180.03%
2019/02/131638.73118.708.6915241,8410.36% 大買/鉅額交易
2019/02/1297.48.658.68.688.6888.941,3190.22%
2019/02/111.48.6468.668.68-4.641,393-0.01%
2019/01/30188.67108.698.69840,9210.02%
2019/01/295.38.70338.708.69-27.740,541-0.07%
2019/01/282.38.58418.588.60-38.739,865-0.10%
2019/01/2588.58108.608.57-239,865-0.01%
2019/01/24298.4748.508.572539,7090.06%
2019/01/23178.4600.008.441740,1140.04%
2019/01/22108.4900.008.491040,3660.02%
2019/01/2124.38.5118.508.5023.340,3510.06%
2019/01/18368.4538.458.453340,5160.08%
2019/01/17138.4838.538.521040,8840.02%
2019/01/16828.4500.008.428241,2390.20%
2019/01/1568.5318.528.54540,9040.01%
2019/01/14758.4318.458.397440,4950.18%
2019/01/111138.8938.858.7111039,9280.28% 大買/鉅額交易
2019/01/10108.881068.918.91-9639,543-0.24% 大賣/
2019/01/0922.28.87118.918.9111.239,8830.03%
2019/01/08158.8638.868.871239,6060.03%
2019/01/072.58.91828.738.93-79.539,810-0.20%
2019/01/04708.3419.28.368.3050.839,5610.13%
2019/01/03173.28.6100.008.56173.240,0830.43% 大買/鉅額交易
2019/01/02418.82308.858.751139,0120.03%
2018/12/2848.38.9900.008.9748.338,5830.13%
2018/12/2729.0659.119.09-339,255-0.01%
2018/12/2629.05799.139.01-7739,592-0.19%
2018/12/25189.12129.129.09639,6600.02%
2018/12/2419.21199.129.23-1840,347-0.04%
2018/12/2242.39.05569.099.05-13.740,702-0.03%
2018/12/21868.95728.968.971441,2630.03%
2018/12/201339.04589.129.037540,3960.19% 大買/
2018/12/19559.17549.209.16140,0830.00%
2018/12/1878.39.32559.329.3123.339,4850.06%
2018/12/170.39.562859.549.53-284.739,095-0.73% 大賣/鉅額交易
2018/12/141989.6229.639.5519640,5320.48% 大買/鉅額交易
2018/12/13829.71529.739.703040,8820.07%
2018/12/121809.73109.769.7717041,4600.41% 大買/鉅額交易
2018/12/11669.7300.009.716642,9330.15%
2018/12/10529.93329.909.902042,5950.05%
2018/12/075.910.0900.0010.005.942,5650.01%
2018/12/062210.0300.0010.052242,5850.05%
2018/12/055110.211010.2010.204143,0580.10%
2018/12/04210.351110.3510.40-943,105-0.02%
2018/11/30110.351010.3510.45-943,210-0.02%
2018/11/283010.359910.3110.35-6942,847-0.16%
2018/11/270.310.30210.2010.30-1.743,0360.00%
2018/11/2600.000.610.3010.30-0.644,6740.00%
2018/11/221010.203010.2010.20-2044,945-0.04%
2018/11/210.410.251110.2010.25-10.645,183-0.02%
2018/11/191.410.3500.0010.301.445,4820.00%
2018/11/160.310.3000.0010.300.345,6150.00%
2018/11/1500.00710.3010.30-745,842-0.02%
2018/11/14110.251410.2810.35-1346,057-0.03%
2018/11/13910.1100.0010.15945,9850.02%
2018/11/122410.141610.1510.20845,8190.02%
2018/11/091510.302210.3110.30-745,701-0.02%
2018/11/080.810.40220.510.4010.40-219.745,926-0.48% 大賣/鉅額交易
2018/11/072110.259810.3010.30-7745,729-0.17%
2018/11/061.110.2000.0010.201.146,3560.00%
2018/11/051010.10510.1510.15547,6350.01%
2018/11/023.310.1700.0010.203.347,8000.01%
2018/11/0130510.102410.1410.1028147,8780.59% 大買/鉅額交易
2018/10/318.510.1613.310.3010.15-4.747,867-0.01%
2018/10/30309.94379.9410.15-747,039-0.01%
2018/10/2915.39.76369.779.86-20.746,828-0.04%
2018/10/26619.74179.729.754446,9150.09%
2018/10/25469.73729.749.81-2646,573-0.06%
2018/10/2414210.051010.0510.0013246,2820.29% 大買/鉅額交易
2018/10/231510.151010.1710.15545,9100.01%
2018/10/2226.410.07316.310.2110.25-289.945,703-0.63% 大賣/鉅額交易
2018/10/195610.0712210.1410.15-66.145,802-0.14% 大賣/
2018/10/186.210.308110.3210.25-74.845,402-0.16%
2018/10/171410.371710.5210.35-345,649-0.01%
2018/10/1622.310.384410.4610.40-21.745,260-0.05%
2018/10/1535310.351010.3510.3534345,0180.76% 大買/鉅額交易
2018/10/1262.510.469210.3210.60-29.544,498-0.07%
2018/10/11244.510.5713410.6710.45110.543,4710.25% 大買/大賣/鉅額交易
2018/10/0951.411.471011.5511.6041.441,1700.10%
2018/10/082211.4610011.4311.60-7840,844-0.19%
2018/10/0511011.512511.5411.458540,8410.21% 大買/
2018/10/0421.611.701011.7511.7511.639,8020.03%
2018/10/0336.311.70111.7511.7035.339,8370.09%
2018/10/0285.811.7900.0011.7585.839,8380.22%
2018/10/015311.971611.9611.903739,3120.09%
2018/09/2800.0011511.8711.95-11539,248-0.29% 大賣/鉅額交易
2018/09/273011.853211.8511.90-238,821-0.01%
2018/09/2660.411.851311.8511.8547.438,8710.12%
2018/09/256.311.9011111.9011.85-104.739,209-0.27% 大賣/鉅額交易
2018/09/2117411.852011.8611.8515439,0020.39% 大買/鉅額交易
2018/09/207511.7112011.8011.75-4538,532-0.12% 大賣/
2018/09/191712.18212.2512.151536,8370.04%
2018/09/181712.201012.2012.15735,7640.02%
2018/09/17612.105012.0512.15-4434,785-0.13%
2018/09/14412.052212.0512.10-1833,079-0.05%
2018/09/13412.0000.0012.05432,8540.01%
2018/09/1200.00511.9411.95-532,799-0.02%
2018/09/115111.737011.8011.85-1932,918-0.06%
2018/09/101012.002912.0512.00-1932,176-0.06%
2018/09/076.312.00712.0312.00-0.732,1940.00%
2018/09/061211.982512.0011.95-1332,061-0.04%
2018/09/053412.152012.1112.101431,7830.04%
2018/09/041512.132712.2012.25-1232,055-0.04%
2018/09/035412.10612.0812.154831,8750.15%
2018/08/311012.179012.2212.15-8031,735-0.25%
2018/08/301611.9900.0011.951630,1680.05%
2018/08/29611.951012.0312.05-430,242-0.01%
2018/08/282111.9900.0011.952130,3650.07%
2018/08/271111.95911.9312.00230,6000.01%
2018/08/241511.825011.8411.80-3530,481-0.11%
2018/08/231711.85411.9011.901331,1490.04%
2018/08/222511.82811.8511.851732,5730.05%
2018/08/2100.0058.211.8111.80-58.232,600-0.18%
2018/08/206911.692211.7411.654732,5800.14%
2018/08/163011.6410.111.6511.6519.933,0800.06%
2018/08/15511.7400.0011.70533,4850.01%
2018/08/147.711.853411.8511.85-26.333,308-0.08%
2018/08/138111.911511.8411.906633,1590.20%
2018/08/102711.816911.7511.85-4232,601-0.13%
2018/08/093311.490.111.3511.3532.931,4750.10%
2018/08/0818.311.4681.111.4111.55-62.731,500-0.20%
2018/08/0715.411.291611.3011.30-0.631,5390.00%
2018/08/0613.311.3500.0011.3513.331,6480.04%
2018/08/035.311.35211.4011.353.332,0450.01%
2018/08/023211.351011.3011.302232,7700.07%
2018/08/0110611.5500.0011.5010632,8010.32% 大買/鉅額交易
2018/07/31411.387111.4211.60-6732,935-0.20%
2018/07/302411.2700.0011.302432,7250.07%
2018/07/2730.411.3500.0011.3530.432,6500.09%
2018/07/264411.44211.5011.404232,9800.13%
2018/07/251311.4500.0011.401332,9750.04%
2018/07/2417.311.4200.0011.4017.333,5260.05%
2018/07/201011.60111.5511.50933,6290.03%
2018/07/1900.003.611.6011.65-3.635,138-0.01%
2018/07/181011.551511.6011.60-536,870-0.01%
2018/07/17311.4500.0011.45337,7140.01%
2018/07/160.311.5025.411.5111.50-25.137,914-0.07%
2018/07/13611.5926.611.6011.65-20.638,301-0.05%
2018/07/129.311.27411.3311.305.338,3170.01%
2018/07/1144.311.202511.2511.2519.338,4700.05%
2018/07/10511.603.611.5911.601.438,4460.00%
2018/07/092511.475111.2911.50-2638,796-0.07%
2018/07/0643.311.04150.111.0411.05-106.840,353-0.26% 大賣/鉅額交易
2018/07/053.311.1014011.1411.15-136.740,483-0.34% 大賣/鉅額交易
2018/07/0487.411.162411.1311.1063.440,8480.16%
2018/07/0382.311.3425511.3711.20-172.740,882-0.42% 大賣/鉅額交易
2018/07/024711.661011.8011.603740,3460.09%
2018/06/292211.7000.0011.752240,2100.05%
2018/06/2850.311.7000.0011.7050.341,1100.12%
2018/06/279211.825211.9011.804042,2160.09%
2018/06/2500.001211.8811.90-1242,783-0.03%
2018/06/2200.00311.9011.85-343,370-0.01%
2018/06/2113.411.806211.8611.80-48.644,035-0.11%
2018/06/2068.311.755511.8011.7513.345,3320.03%
2018/06/195811.84211.8511.805645,4010.12%
2018/06/153511.941512.0212.052047,5740.04%
2018/06/1455.411.971512.0011.9540.448,9100.08%
2018/06/13116.312.011812.0512.0098.350,1990.20% 大買/
2018/06/1252.311.9300.0011.9552.350,4600.10%
2018/06/116712.105712.1612.051050,9230.02%
2018/06/082.612.142612.1512.20-23.451,662-0.05%
2018/06/071412.152212.1712.15-855,398-0.01%
2018/06/06312.1526.112.2112.20-23.155,413-0.04%
2018/06/05212.201512.1912.20-1355,657-0.02%
2018/06/044012.132612.1012.151455,7090.03%
2018/06/011011.901111.9512.00-156,1410.00%
2018/05/314011.931011.9312.003057,4230.05%
2018/05/3011811.804111.9112.007757,6470.13% 大買/
2018/05/2927.411.99312.0012.0024.457,6770.04%
2018/05/2855.312.02412.0312.0051.358,8510.09%
2018/05/2514.312.08312.1012.0511.360,3450.02%
2018/05/241511.9800.0012.051563,9940.02%
2018/05/2311812.0200.0012.0011867,3020.18% 大買/鉅額交易
2018/05/22712.105012.1012.10-4369,073-0.06%
2018/05/18712.09512.1012.05274,0780.00%
2018/05/176512.061412.1012.055174,0680.07%
2018/05/162412.1500.0012.202474,7290.03%
2018/05/151712.15212.1012.101576,4550.02%
2018/05/145712.212.612.2812.2554.476,6570.07%
2018/05/111212.30112.3012.301176,4860.01%
2018/05/106112.368112.4712.35-2076,456-0.03%
2018/05/092012.231.312.2812.2518.776,0550.02%
2018/05/08512.1915.212.2212.30-10.276,043-0.01%
2018/05/075212.1500.0012.205276,1490.07%
2018/05/046212.158912.1912.15-2776,184-0.04%
2018/05/03212.1058.512.1612.15-56.576,250-0.07%
2018/05/021012.10612.1312.15476,5470.01%
2018/04/303212.185712.1512.15-2576,843-0.03%
2018/04/2734.211.91611.9411.9528.276,5150.04%
2018/04/2612.411.954011.9811.90-27.676,925-0.04%
2018/04/2514512.07417.412.0712.05-272.477,387-0.35% 大買/大賣/鉅額交易
2018/04/232512.4837912.5512.50-35476,353-0.46% 大賣/鉅額交易
2018/04/203012.236312.2012.20-3374,715-0.04%
2018/04/194312.026112.0612.10-1874,131-0.02%
2018/04/184011.983412.0412.05674,1000.01%
2018/04/17511.852411.8311.90-1974,621-0.03%
2018/04/1694.511.911011.9511.9084.575,5340.11%
2018/04/13712.04125.512.0112.05-118.575,648-0.16% 大賣/鉅額交易
2018/04/1225211.953211.9912.0022076,2760.29% 大買/鉅額交易
2018/04/1121412.0714912.1412.106576,0660.09% 大買/大賣/
2018/04/103311.666711.6911.70-3474,583-0.05%
2018/04/0900.003011.4911.50-3074,250-0.04%
2018/04/0334.111.35211.3511.3532.173,7350.04%
2018/04/027.311.45611.6411.451.373,6020.00%
2018/03/319.311.5620.111.5611.55-10.873,438-0.01%
2018/03/3070.211.4526011.5011.50-189.874,239-0.26% 大賣/鉅額交易
2018/03/29242.311.1968411.1111.05-441.773,396-0.60% 大買/大賣/鉅額交易
2018/03/2827.411.362611.4311.351.472,3920.00%
2018/03/2720.311.574111.6611.60-20.772,344-0.03%
2018/03/2633.311.294211.4011.50-8.772,679-0.01%
2018/03/23111.311.324311.3911.3568.372,6800.09% 大買/
2018/03/2215311.639011.6011.556372,1830.09% 大買/
2018/03/21267.311.851311.8311.85254.370,7720.36% 大買/鉅額交易
2018/03/20146.411.8714711.9211.80-0.670,8780.00% 大買/大賣/
2018/03/19108.312.3029512.2712.25-186.770,252-0.27% 大買/大賣/鉅額交易
2018/03/1618712.3623212.4912.70-4570,388-0.06% 大買/大賣/
2018/03/157812.32512.2812.307369,3000.11%
2018/03/14305.712.431,639.612.4512.40-1,333.969,304-1.92% 大買/大賣/鉅額交易
2018/03/1345.312.6314512.6312.60-99.768,713-0.15% 大賣/
2018/03/121,84512.671,450.312.5812.70394.768,3740.58% 大買/大賣/鉅額交易
2018/03/0996011.935611.8811.9090465,3511.38% 大買/鉅額交易
2018/03/0825.411.9637.312.0011.90-11.965,839-0.02%
2018/03/07503.211.80568.711.9011.85-65.565,748-0.10% 大買/大賣/
2018/03/0679.211.8412411.7711.85-44.866,140-0.07% 大賣/
2018/03/0598.211.745311.8911.6545.265,9210.07%
2018/03/022911.9718712.0312.05-15865,370-0.24% 大賣/鉅額交易
2018/03/0118712.04159.312.1512.2027.765,1180.04% 大買/大賣/
2018/02/2711612.0318312.0612.05-6764,192-0.10% 大買/大賣/
2018/02/2612912.0582.212.0812.0546.863,1880.07% 大買/
2018/02/2347312.23158.412.1412.05314.662,1460.51% 大買/大賣/鉅額交易
2018/02/2229.511.6016211.6311.85-132.560,587-0.22% 大賣/鉅額交易
2018/02/2149.511.167011.2011.15-20.560,252-0.03%
2018/02/1225211.01333.311.0311.05-81.360,868-0.13% 大買/大賣/
2018/02/0945.19.9451.19.9810.05-656,880-0.01%
2018/02/08410.1800.0010.15456,4110.01%
2018/02/07510.223710.2010.20-3256,274-0.06%
2018/02/0628210.0055710.179.91-27555,621-0.49% 大買/大賣/鉅額交易
2018/02/051610.471310.5010.50353,9350.01%
2018/02/022010.553110.6010.65-1153,585-0.02%
2018/02/01610.58510.5510.65153,6720.00%
2018/01/313710.612210.6010.701553,2680.03%
2018/01/30610.752010.7510.70-1452,866-0.03%
2018/01/29910.77110.8010.80852,6560.02%
2018/01/26410.7500.0010.80452,3440.01%
2018/01/25510.75110.8010.80452,3840.01%
2018/01/24210.70110.7510.75152,6570.00%
2018/01/23110.7527.610.7110.70-26.652,575-0.05%
2018/01/222.410.7400.0010.752.452,9980.00%
2018/01/191610.791810.7110.80-255,0730.00%
2018/01/181010.704610.7910.75-3655,212-0.07%
2018/01/17410.6000.0010.60454,7820.01%
2018/01/16510.60210.6010.70354,3490.01%
2018/01/152710.6500.0010.652754,2720.05%
2018/01/1200.00210.6510.65-254,0750.00%
2018/01/112110.576010.6010.55-3953,753-0.07%
2018/01/104710.944110.9110.85652,9850.01%
2018/01/095010.751610.8010.803451,7870.07%
2018/01/087010.72510.7310.756551,3880.13%
2018/01/05310.58210.6510.60150,3170.00%
2018/01/04110.553910.6010.60-3850,078-0.08%
2018/01/034210.601310.5610.552950,1730.06%
2018/01/023010.55310.5010.502749,8780.05%
新光金 相關文章