新光金 (2888)-元大-八德券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
▲0.03
漲幅
+0.35%
成交量
49,460張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	8.65	0	0.00	8.63	6	36,501	0.02%
2024/04/29	143	8.69	58.8	8.70	8.76	84.2	35,706	0.24%	大買/
2024/04/26	2	8.39	10	8.37	8.35	-8	33,592	-0.02%
2024/04/25	1	8.30	4	8.34	8.35	-3	33,729	-0.01%
2024/04/24	0	0.00	4	8.41	8.39	-4	34,132	-0.01%
2024/04/23	0	0.00	58	8.35	8.37	-58	34,449	-0.17%
2024/04/22	0	0.00	183	8.24	8.26	-183	34,525	-0.53%	大賣/鉅額交易
2024/04/19	55	8.06	23	8.14	8.07	32	34,855	0.09%
2024/04/18	15	8.18	48	8.20	8.22	-33	34,799	-0.09%
2024/04/17	0	0.00	5	8.12	8.12	-5	34,774	-0.01%
2024/04/16	66	8.06	5	8.05	8.05	61	34,753	0.18%
2024/04/15	0	0.00	12	8.21	8.19	-12	34,260	-0.04%
2024/04/12	20	8.25	0	0.00	8.26	20	34,176	0.06%
2024/04/11	6	8.39	16	8.38	8.36	-10	33,823	-0.03%
2024/04/10	20	8.39	259	8.43	8.39	-239	33,514	-0.71%	大賣/鉅額交易
2024/04/09	0	0.00	67	8.15	8.16	-67	32,367	-0.21%
2024/04/08	26	8.02	109	8.03	8.03	-83	31,914	-0.26%	大賣/
2024/04/03	23.6	8.04	0	0.00	8.03	23.6	31,801	0.07%
2024/04/02	46.9	8.08	0	0.00	8.07	46.9	31,732	0.15%
2024/04/01	25	8.11	0.3	8.10	8.12	24.7	31,792	0.08%
2024/03/29	2	8.08	2	8.10	8.07	0	31,883	0.00%
2024/03/28	187	8.09	0	0.00	8.06	187	31,804	0.59%	大買/鉅額交易
2024/03/27	0	8.09	0	0.00	8.12	0	31,321	0.00%
2024/03/26	3.4	8.12	8	8.12	8.08	-4.6	31,237	-0.01%
2024/03/25	49.9	8.08	0	0.00	8.08	49.9	31,263	0.16%
2024/03/22	104	8.11	0	0.00	8.13	104	31,364	0.33%	大買/鉅額交易
2024/03/21	1.6	8.13	6	8.05	8.17	-4.4	31,149	-0.01%
2024/03/20	214.4	8.05	40	8.05	8.03	174.4	31,175	0.56%	大買/鉅額交易
2024/03/19	261.6	8.14	0	0.00	8.12	261.6	30,743	0.85%	大買/鉅額交易
2024/03/18	151.5	8.25	0	0.00	8.25	151.5	30,096	0.50%	大買/鉅額交易
2024/03/15	51	8.31	0	0.00	8.38	51	29,970	0.17%
2024/03/14	6	8.40	87.8	8.41	8.42	-81.8	30,030	-0.27%
2024/03/13	30	8.31	0.8	8.33	8.31	29.2	29,746	0.10%
2024/03/12	1	8.26	5	8.25	8.31	-4	29,552	-0.01%
2024/03/11	3.6	8.23	10	8.23	8.25	-6.4	29,530	-0.02%
2024/03/08	11.5	8.27	12.1	8.28	8.18	-0.6	29,363	0.00%
2024/03/07	17.9	8.14	0	0.00	8.12	17.9	28,848	0.06%
2024/03/06	0	0.00	7	8.20	8.20	-7	28,842	-0.02%
2024/03/05	71.1	8.17	33	8.12	8.10	38.1	28,944	0.13%
2024/03/04	73.2	8.19	0	0.00	8.18	73.2	28,494	0.26%
2024/03/01	12.2	8.24	20.5	8.25	8.22	-8.3	28,151	-0.03%
2024/02/29	14	8.23	0	0.00	8.29	14	28,403	0.05%
2024/02/27	15.1	8.28	0	0.00	8.25	15.1	28,829	0.05%
2024/02/26	32.6	8.32	0	0.00	8.31	32.6	28,398	0.11%
2024/02/23	28.6	8.35	10	8.36	8.33	18.6	28,338	0.07%
2024/02/22	22	8.39	1.3	8.43	8.41	20.7	28,649	0.07%
2024/02/21	6.6	8.39	2.3	8.40	8.39	4.3	28,704	0.01%
2024/02/20	14.9	8.41	0	0.00	8.41	14.9	28,700	0.05%
2024/02/19	5.4	8.36	0	0.00	8.47	5.4	28,765	0.02%
2024/02/16	18	8.30	0	0.00	8.30	18	28,875	0.06%
2024/02/15	18.8	8.35	1	8.37	8.33	17.8	28,432	0.06%
2024/02/05	3.3	8.39	23	8.42	8.41	-19.7	28,268	-0.07%
2024/02/02	7.9	8.45	2	8.45	8.45	5.9	28,107	0.02%
2024/02/01	0	0.00	10	8.47	8.48	-10	28,014	-0.04%
2024/01/31	1	8.40	23	8.48	8.40	-22	27,929	-0.08%
2024/01/30	3	8.57	1	8.51	8.52	2	27,756	0.01%
2024/01/29	0	0.00	2	8.65	8.65	-2	27,732	-0.01%
2024/01/25	0	0.00	4	8.54	8.57	-4	27,779	-0.01%
2024/01/22	10	8.41	4	8.40	8.46	6	27,603	0.02%
2024/01/19	29.3	8.32	0	0.00	8.42	29.3	27,456	0.11%
2024/01/18	33.1	8.38	2	8.37	8.35	31.1	27,164	0.11%
2024/01/17	13.2	8.48	0	0.00	8.45	13.2	26,562	0.05%
2024/01/16	8.2	8.62	0	0.00	8.60	8.2	25,617	0.03%
2024/01/15	19	8.73	0.1	8.76	8.75	18.9	25,075	0.08%
2024/01/12	0	0.00	55	8.88	8.92	-55	25,042	-0.22%
2024/01/11	0	0.00	157	8.84	8.83	-157	24,611	-0.64%	大賣/鉅額交易
2024/01/10	1	8.72	15	8.76	8.72	-14	24,524	-0.06%
2024/01/09	7.5	8.76	10	8.78	8.72	-2.6	24,463	-0.01%
2024/01/08	0	0.00	21	8.82	8.81	-21	24,350	-0.09%
2024/01/05	0.2	8.75	43	8.75	8.75	-42.8	24,187	-0.18%
2024/01/04	2	8.70	7	8.73	8.71	-5	24,636	-0.02%
2024/01/03	7.5	8.74	49	8.74	8.74	-41.5	24,902	-0.17%
2024/01/02	0.3	8.84	31	8.81	8.84	-30.7	24,558	-0.13%
2023/12/29	5	8.83	0	0.00	8.85	5	24,755	0.02%
2023/12/28	1	8.87	15	8.89	8.88	-14	25,290	-0.06%
2023/12/27	1	8.85	11	8.85	8.87	-10	25,500	-0.04%
2023/12/26	5	8.79	45	8.75	8.77	-40	25,423	-0.16%
2023/12/25	0	0.00	5	8.71	8.69	-5	25,339	-0.02%
2023/12/22	0	0.00	20	8.72	8.69	-20	25,432	-0.08%
2023/12/21	0	0.00	55	8.69	8.70	-55	25,525	-0.22%
2023/12/20	0.3	8.70	93	8.71	8.69	-92.7	25,506	-0.36%
2023/12/19	7	8.68	5	8.70	8.68	2	25,529	0.01%
2023/12/18	31	8.77	12	8.77	8.77	19	25,942	0.07%
2023/12/15	0	0.00	1	8.84	8.83	-1	26,174	0.00%
2023/12/14	5	8.79	9.8	8.77	8.78	-4.8	25,982	-0.02%
2023/12/13	10	8.66	0.8	8.66	8.66	9.2	25,700	0.04%
2023/12/12	14	8.66	5	8.65	8.68	9	26,086	0.03%
2023/12/11	25	8.65	4	8.69	8.71	21	26,011	0.08%
2023/12/08	14	8.81	30.1	8.82	8.84	-16.1	25,361	-0.06%
2023/12/07	18.5	8.84	0	0.00	8.83	18.5	25,319	0.07%
2023/12/06	29	8.88	0	0.00	8.86	29	25,853	0.11%
2023/12/05	33	8.91	6	8.91	8.88	27	25,961	0.10%
2023/12/04	18	8.95	7.1	8.95	8.95	10.9	25,904	0.04%
2023/12/01	12	8.96	0	0.00	8.94	12	26,188	0.05%
2023/11/30	8	9.01	0	0.00	9.01	8	25,964	0.03%
2023/11/29	3	9.01	10	9.05	9.02	-7	25,800	-0.03%
2023/11/28	7	9.04	1	9.07	9.05	6	26,005	0.02%
2023/11/27	12	9.06	11	9.09	9.03	1	26,276	0.00%
2023/11/24	29	9.09	3	9.14	9.09	26	26,208	0.10%
2023/11/23	4	9.02	3	9.01	9.04	1	25,719	0.00%
2023/11/22	7	9.04	0	0.00	9.04	7	26,193	0.03%
2023/11/21	0	0.00	15	9.10	9.10	-15	26,275	-0.06%
2023/11/17	1	9.05	10	9.06	9.05	-9	25,940	-0.03%
2023/11/16	0	0.00	4.8	9.05	9.07	-4.8	25,964	-0.02%
2023/11/15	2	8.95	6.7	8.97	9.00	-4.7	25,988	-0.02%
2023/11/14	3.1	8.84	0	0.00	8.85	3.1	26,016	0.01%
2023/11/13	7	8.80	0	0.00	8.85	7	26,364	0.03%
2023/11/10	4	8.92	0	0.00	8.92	4	26,559	0.02%
2023/11/09	13	8.94	0	0.00	8.96	13	26,990	0.05%
2023/11/07	3	8.96	5	8.95	8.95	-2	29,178	-0.01%
2023/11/06	1	9.02	4	9.07	9.03	-3	31,346	-0.01%
2023/11/03	0	0.00	2	8.98	8.98	-2	31,535	-0.01%
2023/11/02	5	8.82	0	0.00	8.82	5	31,883	0.02%
2023/11/01	1	8.73	0	0.00	8.75	1	32,227	0.00%
2023/10/31	5	8.70	5	8.76	8.69	0	33,107	0.00%
2023/10/30	6	8.70	1	8.73	8.70	5	34,386	0.01%
2023/10/27	0	8.82	0	0.00	8.78	0	35,554	0.00%
2023/10/26	12	8.80	2	8.79	8.78	10	37,735	0.03%
2023/10/25	2	8.90	0	0.00	8.88	2	39,039	0.01%
2023/10/20	20	8.84	22.9	8.80	8.80	-2.9	44,813	-0.01%
2023/10/19	4	8.95	0	0.00	8.97	4	44,338	0.01%
2023/10/18	8	8.98	0	0.00	8.99	8	44,367	0.02%
2023/10/17	10	9.07	0	0.00	9.00	10	44,485	0.02%
2023/10/16	1	9.06	0	0.00	9.07	1	44,925	0.00%
2023/10/13	2	9.13	0	0.00	9.12	2	45,765	0.00%
2023/10/12	2	9.13	0	0.00	9.20	2	47,303	0.00%
2023/10/11	40	9.12	2	9.12	9.16	38	47,512	0.08%
2023/10/06	4	9.05	1	9.04	9.05	3	47,522	0.01%
2023/10/05	2	8.99	0	0.00	9.00	2	47,913	0.00%
2023/10/04	6	9.00	0	0.00	8.94	6	48,230	0.01%
2023/10/03	1	9.10	3	9.08	9.07	-2	47,944	0.00%
2023/10/02	1	9.19	0	0.00	9.19	1	48,083	0.00%
2023/09/28	0	0.00	16	9.31	9.27	-16	48,374	-0.03%
2023/09/26	1	9.24	10	9.22	9.20	-9	49,267	-0.02%
2023/09/25	1	9.28	0	0.00	9.27	1	49,304	0.00%
2023/09/22	1	9.23	0	0.00	9.25	1	49,866	0.00%
2023/09/21	2	9.31	711	9.31	9.28	-709	50,284	-1.41%	大賣/鉅額交易
2023/09/20	5	9.47	800	9.46	9.41	-795	50,170	-1.58%	大賣/鉅額交易
2023/09/19	2	9.52	1	9.55	9.52	1	50,234	0.00%
2023/09/18	1	9.48	3	9.51	9.52	-2	50,495	0.00%
2023/09/14	0	0.00	1	9.49	9.49	-1	50,748	0.00%
2023/09/13	3	9.43	0	0.00	9.44	3	51,160	0.01%
2023/09/12	1	9.41	1	9.41	9.44	0	53,059	0.00%
2023/09/11	1	9.43	0	0.00	9.38	1	53,998	0.00%
2023/09/08	1	9.55	51	9.50	9.56	-50	54,350	-0.09%
2023/09/06	4	9.49	0	0.00	9.46	4	59,662	0.01%
2023/09/05	1	9.59	10	9.60	9.60	-9	60,914	-0.01%
2023/09/04	20	9.61	18	9.59	9.60	2	62,127	0.00%
2023/09/01	0	0.00	11	9.57	9.57	-11	63,673	-0.02%
2023/08/31	0	0.00	0	9.47	9.47	0	65,101	0.00%
2023/08/30	2	9.54	0	0.00	9.55	2	69,257	0.00%
2023/08/25	0	0.00	10	9.36	9.35	-10	70,055	-0.01%
2023/08/22	0	0.00	11	9.33	9.33	-11	70,944	-0.02%
2023/08/21	4	9.34	33	9.33	9.35	-29	71,026	-0.04%
2023/08/18	0	0.00	12	9.34	9.39	-12	71,123	-0.02%
2023/08/17	0	0.00	9	9.21	9.26	-9	71,026	-0.01%
2023/08/16	0	0.00	11	9.31	9.31	-11	70,980	-0.02%
2023/08/15	2	9.28	0	0.00	9.29	2	71,147	0.00%
2023/08/14	19	9.38	1.6	9.39	9.32	17.4	72,074	0.02%
2023/08/11	13	9.65	1	9.89	9.64	12	71,384	0.02%
2023/08/10	24	9.82	55	9.89	9.81	-31	70,839	-0.04%
2023/08/09	10	9.75	2	9.71	9.71	8	68,931	0.01%
2023/08/08	1	9.69	361	9.72	9.70	-360	69,377	-0.52%	大賣/鉅額交易
2023/08/07	2	9.74	2	9.77	9.73	0	68,940	0.00%
2023/08/04	2.2	9.71	5	9.61	9.69	-2.8	68,644	0.00%
2023/08/02	29	9.68	5	9.65	9.64	24	68,067	0.04%
2023/08/01	13	9.80	1	9.83	9.83	12	66,801	0.02%
2023/07/31	8.4	9.71	12	9.72	9.63	-3.6	65,437	-0.01%
2023/07/28	36	9.56	6.1	9.57	9.58	29.9	63,414	0.05%
2023/07/27	16	9.62	42.6	9.53	9.73	-26.6	61,937	-0.04%
2023/07/26	1	9.18	41	9.36	9.38	-40	59,018	-0.07%
2023/07/25	13	9.10	4	9.14	9.18	9	56,996	0.02%
2023/07/24	0	0.00	13	9.10	9.12	-13	56,308	-0.02%
2023/07/21	0	9.11	0	0.00	9.14	0	56,098	0.00%
2023/07/20	0	0.00	24.9	9.13	9.18	-24.9	55,951	-0.04%
2023/07/19	61.3	9.09	22.3	9.16	9.10	39	55,568	0.07%
2023/07/18	7.3	9.24	27.3	9.26	9.12	-20	55,284	-0.04%
2023/07/17	7	9.19	91.2	9.23	9.21	-84.2	54,482	-0.15%
2023/07/14	5	8.99	4.7	9.00	9.03	0.3	53,020	0.00%
2023/07/13	0	0.00	2	8.97	8.92	-2	52,451	0.00%
2023/07/12	0	0.00	2	8.93	8.94	-2	52,284	0.00%
2023/07/11	6	8.90	1	8.92	8.92	5	52,131	0.01%
2023/07/10	3.5	8.69	0	0.00	8.71	3.5	51,918	0.01%
2023/07/07	14	8.68	0	0.00	8.62	14	51,592	0.03%
2023/07/06	12	8.80	0	0.00	8.76	12	51,112	0.02%
2023/07/05	5	8.79	2	8.82	8.86	3	50,605	0.01%
2023/07/04	18	8.87	8	8.86	8.83	10	50,398	0.02%
2023/07/03	2	8.91	0	0.00	8.93	2	49,860	0.00%
2023/06/30	8	8.92	0.1	8.92	8.90	7.9	49,957	0.02%
2023/06/29	4	8.99	0	0.00	8.96	4	49,752	0.01%
2023/06/28	11	9.01	0	0.00	9.00	11	49,584	0.02%
2023/06/27	1	9.00	2	9.04	9.00	-1	49,266	0.00%
2023/06/26	2	9.06	3	9.06	9.03	-1	49,108	0.00%
2023/06/21	5	9.00	21.4	9.01	9.01	-16.4	48,729	-0.03%
2023/06/20	0	0.00	7.7	9.02	9.01	-7.7	48,524	-0.02%
2023/06/19	0	0.00	27.5	9.00	9.01	-27.5	48,293	-0.06%
2023/06/16	19	8.87	3	8.86	9.04	16	48,090	0.03%
2023/06/15	53.5	9.00	11	9.00	8.98	42.5	46,600	0.09%
2023/06/14	38.1	9.01	15	9.02	9.04	23.1	46,331	0.05%
2023/06/13	84.3	9.19	0	0.00	9.10	84.3	46,407	0.18%
2023/06/12	40.1	9.29	50	9.33	9.29	-9.9	45,455	-0.02%
2023/06/09	15.5	8.99	0	0.00	8.96	15.5	42,198	0.04%
2023/06/08	10	9.17	27	9.14	9.11	-17	41,306	-0.04%
2023/06/07	7.1	9.10	9	9.24	9.22	-1.9	40,824	0.00%
2023/06/06	12.9	9.04	26	9.18	9.03	-13.1	39,210	-0.03%
2023/06/05	36	9.20	161.2	9.13	9.14	-125.2	37,597	-0.33%	大賣/鉅額交易
2023/06/02	5	8.54	1	8.53	8.55	4	33,128	0.01%
2023/06/01	3	8.52	0	0.00	8.50	3	32,895	0.01%
2023/05/31	7	8.61	1.4	8.63	8.62	5.7	32,302	0.02%
2023/05/30	10	8.59	2.3	8.60	8.58	7.7	31,563	0.02%
2023/05/29	0	0.00	23	8.60	8.63	-23	31,641	-0.07%
2023/05/26	2.3	8.45	0	0.00	8.42	2.3	31,467	0.01%
2023/05/25	27.2	8.48	0	0.00	8.45	27.2	31,133	0.09%
2023/05/24	2.9	8.52	0.3	8.56	8.56	2.6	30,982	0.01%
2023/05/23	2	8.58	0.8	8.67	8.60	1.2	30,593	0.00%
2023/05/22	0	0.00	2.5	8.66	8.67	-2.5	30,436	-0.01%
2023/05/19	10	8.64	35.5	8.64	8.66	-25.5	30,099	-0.08%
2023/05/18	0	0.00	6	8.57	8.65	-6	29,542	-0.02%
2023/05/16	0	0.00	25	8.38	8.39	-25	27,703	-0.09%
2023/05/15	6	8.25	0.6	8.26	8.25	5.4	27,519	0.02%
2023/05/12	22.6	8.19	0	0.00	8.20	22.6	27,545	0.08%
2023/05/11	0	0.00	0.1	8.46	8.47	-0.1	26,682	0.00%
2023/05/10	0	0.00	5	8.48	8.52	-5	26,708	-0.02%
2023/05/09	0	0.00	7.4	8.49	8.52	-7.4	26,853	-0.03%
2023/05/08	13	8.40	0.7	8.43	8.42	12.3	26,776	0.05%
2023/05/05	0	0.00	0.6	8.44	8.44	-0.6	27,063	0.00%
2023/05/04	1	8.42	13	8.39	8.42	-12	27,504	-0.04%
2023/05/03	0	0.00	22.1	8.42	8.42	-22.1	27,612	-0.08%
2023/05/02	0	0.00	16.1	8.38	8.44	-16.1	27,956	-0.06%
2023/04/28	0.3	8.35	0	0.00	8.38	0.3	28,512	0.00%
2023/04/27	3.1	8.34	0.1	8.35	8.35	3	28,665	0.01%
2023/04/26	2.6	8.36	0	0.00	8.39	2.6	28,737	0.01%
2023/04/25	1	8.43	0	0.00	8.40	1	28,834	0.00%
2023/04/24	0	0.00	26	8.45	8.48	-26	28,905	-0.09%
2023/04/21	1.8	8.41	0	0.00	8.38	1.8	29,386	0.01%
2023/04/20	0.7	8.48	0	0.00	8.46	0.7	29,297	0.00%
2023/04/19	3	8.51	0	0.00	8.49	3	29,639	0.01%
2023/04/18	1.8	8.53	5.2	8.51	8.52	-3.4	29,505	-0.01%
2023/04/17	0.8	8.56	0	0.00	8.57	0.8	29,678	0.00%
2023/04/14	0	0.00	6.8	8.57	8.58	-6.8	29,507	-0.02%
2023/04/13	2.1	8.51	0	0.00	8.50	2.1	29,317	0.01%
2023/04/12	1.7	8.54	0	0.00	8.53	1.7	29,243	0.01%
2023/04/11	2.5	8.55	0	0.00	8.56	2.5	29,337	0.01%
2023/04/10	0	0.00	3	8.52	8.52	-3	29,307	-0.01%
2023/04/06	0.6	8.42	0	0.00	8.46	0.6	29,034	0.00%
2023/03/31	11.3	8.43	0.3	8.44	8.42	11	28,774	0.04%
2023/03/30	2.1	8.42	20	8.41	8.43	-17.9	28,565	-0.06%
2023/03/29	0.2	8.37	8.2	8.41	8.42	-8	28,231	-0.03%
2023/03/28	0	0.00	9	8.31	8.30	-9	27,893	-0.03%
2023/03/27	0.6	8.28	1	8.30	8.27	-0.4	27,939	0.00%
2023/03/24	3	8.26	3	8.26	8.30	0	28,113	0.00%
2023/03/23	3.6	8.22	21.8	8.28	8.29	-18.2	27,958	-0.07%
2023/03/22	3	8.24	16.7	8.22	8.26	-13.7	28,043	-0.05%
2023/03/21	0.7	8.17	30.3	8.16	8.15	-29.7	28,106	-0.11%
2023/03/20	13.3	7.99	0	0.00	7.99	13.3	27,804	0.05%
2023/03/17	0	0.00	21.6	8.06	8.02	-21.6	27,441	-0.08%
2023/03/16	27.6	8.01	104	8.06	8.01	-76.4	26,704	-0.29%	大賣/
2023/03/15	37.7	8.18	0	0.00	8.17	37.7	25,834	0.15%
2023/03/14	96.8	8.23	2.6	8.26	8.22	94.2	25,259	0.37%
2023/03/13	7.4	8.46	0.3	8.42	8.40	7.1	24,627	0.03%
2023/03/10	17	8.61	0	0.00	8.54	17	24,004	0.07%
2023/03/09	0.7	8.72	10	8.72	8.70	-9.3	23,518	-0.04%
2023/03/08	0.4	8.74	0	0.00	8.74	0.4	24,187	0.00%
2023/03/07	5	8.74	0	0.00	8.77	5	24,699	0.02%
2023/03/06	3	8.71	0.1	8.75	8.73	2.9	24,897	0.01%
2023/03/03	5	8.75	0	0.00	8.73	5	24,869	0.02%
2023/03/02	11	8.71	0	0.00	8.71	11	25,186	0.04%
2023/03/01	1	8.76	18	8.76	8.75	-17	25,431	-0.07%
2023/02/24	0	0.00	3	8.79	8.89	-3	25,080	-0.01%
2023/02/22	4	8.74	0	0.00	8.75	4	24,757	0.02%
2023/02/21	2	8.79	2	8.78	8.79	0	24,864	0.00%
2023/02/17	2	8.74	0	0.00	8.75	2	25,642	0.01%
2023/02/16	19	8.70	40	8.73	8.70	-21	26,130	-0.08%
2023/02/15	1	8.69	0	0.00	8.71	1	27,066	0.00%
2023/02/14	105	8.70	0.1	8.71	8.71	104.9	27,184	0.39%	大買/鉅額交易
2023/02/13	1	8.60	0	0.00	8.62	1	27,484	0.00%
2023/02/10	9	8.65	0	0.00	8.66	9	27,497	0.03%
2023/02/09	3	8.72	0	0.00	8.72	3	27,312	0.01%
2023/02/08	1	8.74	0	0.00	8.75	1	27,351	0.00%
2023/02/07	2.2	8.75	0	0.00	8.75	2.2	27,215	0.01%
2023/02/06	3	8.76	0	0.00	8.75	3	26,965	0.01%
2023/02/03	113.1	8.84	0	0.00	8.83	113.1	26,877	0.42%	大買/鉅額交易
2023/02/02	105	8.94	0	0.00	8.95	105	26,606	0.39%	大買/鉅額交易
2023/01/31	10	9.00	0	0.00	8.99	10	26,286	0.04%
2023/01/30	0	8.98	28	9.02	9.04	-28	26,180	-0.11%
2023/01/17	0	0.00	2.1	8.95	8.97	-2.1	25,676	-0.01%
2023/01/16	0	0.00	1	8.95	8.91	-1	25,638	0.00%
2023/01/13	6.3	8.90	40	8.91	8.90	-33.7	25,597	-0.13%
2023/01/11	2.1	8.82	2	8.82	8.81	0.1	25,862	0.00%
2023/01/10	5	8.90	2	8.95	8.97	3	25,663	0.01%
2023/01/09	1	8.96	0	0.00	8.96	1	25,997	0.00%
2023/01/06	3.1	8.88	0	0.00	8.88	3.1	25,868	0.01%
2023/01/05	2	8.85	6	8.84	8.88	-4	26,538	-0.02%
2023/01/04	0	0.00	3	8.81	8.80	-3	26,509	-0.01%
2023/01/03	2	8.73	0.1	8.79	8.80	1.9	26,840	0.01%
2022/12/30	1	8.82	6	8.81	8.77	-5	26,879	-0.02%
2022/12/29	0	0.00	22	8.76	8.78	-22	26,743	-0.08%
2022/12/28	2	8.77	78	8.76	8.75	-76	26,838	-0.28%
2022/12/27	0	0.00	2	8.79	8.78	-2	26,995	-0.01%
2022/12/26	2	8.78	0	0.00	8.75	2	27,340	0.01%
2022/12/23	1	8.70	50	8.73	8.75	-49	27,817	-0.18%
2022/12/20	0	0.00	35	8.79	8.74	-35	29,426	-0.12%
2022/12/16	1	8.70	0.1	8.85	8.85	0.9	29,722	0.00%
2022/12/15	19	8.68	0	8.74	8.74	19	29,798	0.06%
2022/12/14	0	0.00	10	8.68	8.76	-10	29,923	-0.03%
2022/12/13	27	8.67	1	8.68	8.64	26	29,838	0.09%
2022/12/12	14	8.62	0	0.00	8.67	14	29,742	0.05%
2022/12/08	3	8.70	0	0.00	8.70	3	30,335	0.01%
2022/12/06	8	8.79	0	0.00	8.77	8	30,445	0.03%
2022/12/05	0	0.00	71.3	8.86	8.84	-71.3	30,549	-0.23%
2022/12/02	1	8.86	22	8.88	8.86	-21	30,806	-0.07%
2022/11/30	2	8.79	15	8.85	8.91	-13	31,044	-0.04%
2022/11/29	0	0.00	2	8.83	8.85	-2	30,398	-0.01%
2022/11/25	0	0.00	10	8.70	8.71	-10	30,592	-0.03%
2022/11/23	5	8.71	1	8.68	8.71	4	31,255	0.01%
2022/11/16	8	8.51	0	0.00	8.51	8	31,344	0.03%
2022/11/15	0	0.00	52	8.61	8.67	-52	31,073	-0.17%
2022/11/14	2	8.56	1	8.59	8.60	1	30,721	0.00%
2022/11/11	5	8.52	20	8.50	8.53	-15	30,284	-0.05%
2022/11/10	21	8.26	21	8.30	8.30	0	29,659	0.00%
2022/11/09	0	0.00	1	8.28	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	11	8.25	8.28	-11	29,451	-0.04%
2022/11/07	0	0.00	2	8.15	8.20	-2	29,489	-0.01%
2022/11/04	0	0.00	1	8.01	8.12	-1	30,128	0.00%
2022/11/01	0	0.00	13	8.08	8.12	-13	30,904	-0.04%
2022/10/27	0	0.00	1	8.09	8.02	-1	31,230	0.00%
2022/10/25	1	7.90	7	7.91	7.95	-6	31,326	-0.02%
2022/10/21	30	7.99	0	0.00	7.99	30	31,392	0.10%
2022/10/20	8	7.82	0	0.00	8.07	8	31,800	0.03%
2022/10/18	2	7.87	0	0.00	7.97	2	31,353	0.01%
2022/10/17	6	7.86	15	7.84	7.88	-9	31,337	-0.03%
2022/10/14	1	8.02	0	0.00	8.00	1	31,307	0.00%
2022/10/13	27	8.03	20.6	8.01	7.96	6.4	31,567	0.02%
2022/10/12	1	8.10	1.5	8.10	8.15	-0.5	30,983	0.00%
2022/10/11	27	8.14	0	0.00	8.14	27	31,010	0.09%
2022/10/07	2	8.28	0	0.00	8.28	2	30,992	0.01%
2022/10/06	0	0.00	3	8.26	8.30	-3	31,046	-0.01%
2022/10/05	3	8.20	2	8.24	8.24	1	31,404	0.00%
2022/10/04	10	8.20	0	0.00	8.12	10	31,878	0.03%
2022/10/03	5	8.12	8.4	8.11	8.09	-3.4	31,750	-0.01%
2022/09/30	1	8.19	5	8.19	8.21	-4	31,715	-0.01%
2022/09/29	23	8.31	17	8.20	8.30	6	31,721	0.02%
2022/09/28	23	8.15	2	8.15	8.12	21	31,491	0.07%
2022/09/27	52	8.30	3	8.29	8.29	49	31,327	0.16%
2022/09/26	57	8.37	0	0.00	8.34	57	31,649	0.18%
2022/09/23	5	8.51	0	0.00	8.51	5	32,115	0.02%
2022/09/22	10	8.50	0	0.00	8.48	10	32,663	0.03%
2022/09/21	1	8.60	0	0.00	8.63	1	32,529	0.00%
2022/09/20	5	8.68	0	0.00	8.69	5	33,538	0.01%
2022/09/19	0	8.74	5	8.71	8.70	-5	34,485	-0.01%
2022/09/16	0	0.00	28	8.66	8.69	-28	34,704	-0.08%
2022/09/14	7	8.57	0	0.00	8.57	7	34,857	0.02%
2022/09/13	0	0.00	2	8.72	8.71	-2	35,421	-0.01%
2022/09/12	6	8.69	9	8.66	8.69	-3	36,213	-0.01%
2022/09/08	0	0.00	5	8.56	8.57	-5	37,092	-0.01%
2022/09/07	28	8.38	0	0.00	8.38	28	37,618	0.07%
2022/09/06	0	0.00	1	8.57	8.51	-1	37,689	0.00%
2022/09/05	8	8.50	2.3	8.51	8.51	5.7	38,016	0.01%
2022/09/02	55	8.54	0	0.00	8.51	55	38,767	0.14%
2022/09/01	58	8.60	0	0.00	8.61	58	39,236	0.15%
2022/08/31	4	8.78	11	8.76	8.79	-7	38,841	-0.02%
2022/08/30	5	8.85	4	8.85	8.83	1	39,461	0.00%
2022/08/29	3	8.87	0	0.00	8.88	3	42,649	0.01%
2022/08/26	0	0.00	2	9.00	9.01	-2	47,918	0.00%
2022/08/25	54	8.93	2	8.99	8.93	52	48,114	0.11%
2022/08/24	54	8.90	0	0.00	8.88	54	48,512	0.11%
2022/08/23	50	8.94	0	0.00	8.91	50	49,112	0.10%
2022/08/22	50	9.04	12	9.03	9.00	38	50,360	0.08%
2022/08/18	50	8.97	50	8.98	8.96	0	51,578	0.00%
2022/08/16	50	8.94	0	0.00	8.95	50	53,651	0.09%
2022/08/15	1	8.95	0	0.00	8.95	1	54,233	0.00%
2022/08/12	51	8.97	2	8.99	8.97	49	54,512	0.09%
2022/08/11	51	8.97	4	8.90	8.99	47	54,772	0.09%
2022/08/10	50	8.76	1	8.76	8.80	49	55,062	0.09%
2022/08/09	50	8.74	5	8.72	8.73	45	55,541	0.08%
2022/08/08	51	8.64	63	8.54	8.61	-12	56,466	-0.02%
2022/08/05	50.1	8.53	10	8.53	8.59	40.1	56,981	0.07%
2022/08/04	50	8.43	0	0.00	8.49	50	58,067	0.09%
2022/08/03	1	8.43	0	0.00	8.52	1	58,694	0.00%
2022/08/02	50	8.49	0	0.00	8.51	50	59,781	0.08%
2022/08/01	50	8.61	0	0.00	8.65	50	61,675	0.08%
2022/07/29	54	8.53	0	0.00	8.55	54	62,617	0.09%
2022/07/28	51	8.50	0	0.00	8.51	51	63,549	0.08%
2022/07/27	16	8.46	0.1	8.48	8.42	15.9	65,552	0.02%
2022/07/26	1	8.49	0.2	8.54	8.52	0.8	65,626	0.00%
2022/07/25	1.1	8.50	0	0.00	8.49	1.1	66,490	0.00%
2022/07/21	12	8.37	0	0.00	8.46	12	69,959	0.02%
2022/07/20	1	8.56	0	0.00	8.46	1	70,382	0.00%
2022/07/19	0.1	8.52	3	8.51	8.52	-2.9	70,859	0.00%
2022/07/15	4	8.34	0	0.00	8.33	4	74,374	0.01%
2022/07/13	0.2	8.40	0	0.00	8.43	0.2	79,976	0.00%
2022/07/12	4	8.22	0	0.00	8.20	4	80,388	0.00%
2022/07/11	15	8.42	1	8.46	8.45	14	80,410	0.02%
2022/07/08	6	8.56	0	0.00	8.51	6	81,294	0.01%
2022/07/07	7	8.45	3	8.54	8.51	4	81,778	0.00%
2022/07/06	2	8.42	0	0.00	8.43	2	82,277	0.00%
2022/07/05	52	8.50	20	8.52	8.52	32	83,653	0.04%
2022/07/04	1.5	8.37	50	8.43	8.33	-48.5	84,107	-0.06%
2022/07/01	39	8.59	13	8.69	8.50	26	86,184	0.03%
2022/06/30	5	8.81	0	0.00	8.76	5	87,110	0.01%
2022/06/29	2	8.86	0.6	8.90	8.90	1.4	90,879	0.00%
2022/06/28	78	8.87	0	0.00	8.92	78	92,317	0.08%
2022/06/27	1.3	9.23	9	9.26	9.23	-7.7	91,803	-0.01%
2022/06/24	0	0.00	10	9.18	9.17	-10	91,209	-0.01%
2022/06/23	1	9.02	0	0.00	9.07	1	91,297	0.00%
2022/06/22	0	0.00	19	9.20	9.10	-19	91,643	-0.02%
2022/06/21	5	9.00	32	9.09	9.14	-27	91,689	-0.03%
2022/06/20	37	8.99	0	0.00	8.94	37	92,378	0.04%
2022/06/17	35	9.03	26.1	9.07	9.07	8.9	91,737	0.01%
2022/06/16	1	9.08	19	9.22	9.10	-18	91,466	-0.02%
2022/06/15	0.2	9.21	1	9.19	9.18	-0.8	92,698	0.00%
2022/06/14	15	9.22	19	9.20	9.22	-4	93,094	0.00%
2022/06/13	9	9.18	42	9.21	9.16	-33	93,345	-0.04%
2022/06/10	8	9.34	451	9.35	9.38	-443	93,130	-0.48%	大賣/鉅額交易
2022/06/09	1	9.58	12	9.61	9.61	-11	92,708	-0.01%
2022/06/08	78	9.58	3	9.58	9.55	75	93,020	0.08%
2022/06/07	522	9.69	24	9.77	9.61	498	92,692	0.54%	大買/鉅額交易
2022/06/06	7	9.72	291.1	9.73	9.87	-284.1	90,564	-0.31%	大賣/鉅額交易
2022/06/02	31	9.17	0	0.00	9.15	31	87,021	0.04%
2022/06/01	70.1	9.23	0	0.00	9.21	70.1	89,855	0.08%
2022/05/31	42	9.23	28.1	9.25	9.27	14	90,894	0.02%
2022/05/30	28	9.22	9.2	9.24	9.26	18.9	91,438	0.02%
2022/05/27	21	8.85	71	8.91	8.95	-50	92,655	-0.05%
2022/05/26	9	8.79	5	8.78	8.78	4	95,550	0.00%
2022/05/25	62	8.76	1	8.72	8.76	61	96,315	0.06%
2022/05/24	2	8.94	16	8.92	8.89	-14	96,368	-0.01%
2022/05/23	30	8.93	0	0.00	8.92	30	96,608	0.03%
2022/05/20	5.1	8.99	52	9.00	8.98	-46.9	99,019	-0.05%
2022/05/19	2	8.99	5	8.98	8.98	-3	100,088	0.00%
2022/05/18	29	9.09	82.4	9.11	9.13	-53.4	105,301	-0.05%
2022/05/17	80.3	8.92	9	8.92	8.90	71.3	105,733	0.07%
2022/05/16	19	8.87	3	8.85	8.85	16	105,524	0.02%
2022/05/13	28.4	8.98	12	9.00	9.00	16.4	104,882	0.02%
2022/05/12	105	8.99	109	9.01	8.90	-4	105,292	0.00%	大買/大賣/
2022/05/11	25	9.10	0	0.00	9.08	25	104,676	0.02%
2022/05/10	56	9.16	5	9.17	9.18	51	104,444	0.05%
2022/05/09	133.2	9.15	193	9.22	9.09	-59.9	103,961	-0.06%	大買/大賣/
2022/05/06	59	9.47	22	9.48	9.47	37	103,018	0.04%
2022/05/05	64	9.65	3	9.66	9.61	61	103,451	0.06%
2022/05/04	143	9.68	10	9.78	9.62	133	103,327	0.13%	大買/鉅額交易
2022/05/03	212	9.77	21.6	9.77	9.75	190.4	102,977	0.18%	大買/鉅額交易
2022/04/29	94	9.86	25	9.87	9.83	69	104,036	0.07%
2022/04/28	60.8	9.72	19	9.74	9.76	41.8	105,207	0.04%
2022/04/27	110	9.77	68	9.79	9.77	42	104,920	0.04%	大買/
2022/04/26	90.5	10.00	28	10.01	9.98	62.5	106,171	0.06%
2022/04/25	13.3	10.00	16	10.01	10.00	-2.7	107,994	0.00%
2022/04/22	50	10.03	626.1	9.98	10.10	-576.1	109,298	-0.53%	大賣/鉅額交易
2022/04/21	57.2	10.03	0	0.00	10.05	57.2	114,516	0.05%
2022/04/20	701.1	10.02	9	10.14	10.15	692.1	122,219	0.57%	大買/鉅額交易
2022/04/19	1	10.40	3	10.52	10.35	-2	121,474	0.00%
2022/04/18	30	10.36	29	10.27	10.30	1	124,123	0.00%
2022/04/15	42	10.54	66	10.56	10.55	-24	124,016	-0.02%
2022/04/14	89	10.73	6	10.67	10.65	83	124,626	0.07%
2022/04/13	26	10.86	29	10.91	10.90	-3	124,375	0.00%
2022/04/12	45.4	10.82	18	10.83	10.80	27.4	123,930	0.02%
2022/04/11	121.8	11.10	31	10.95	10.95	90.8	123,577	0.07%	大買/
2022/04/08	112	11.09	0	0.00	11.15	112	122,956	0.09%	大買/鉅額交易
2022/04/07	58.6	11.09	102	11.20	11.00	-43.4	122,933	-0.04%	大賣/
2022/04/06	58	11.26	14	11.27	11.30	44	122,221	0.04%
2022/04/01	82.3	11.22	159	11.12	11.25	-76.7	121,582	-0.06%	大賣/
2022/03/31	85	10.86	19	10.90	10.80	66	117,693	0.06%
2022/03/30	10	10.75	17.1	10.79	10.75	-7.1	117,652	-0.01%
2022/03/29	30.1	10.61	2	10.70	10.60	28.1	117,127	0.02%
2022/03/28	13.5	10.54	0	0.00	10.70	13.5	116,788	0.01%
2022/03/25	31	10.67	2	10.70	10.65	29	116,361	0.02%
2022/03/24	0	0.00	1.1	10.80	10.85	-1.1	116,053	0.00%
2022/03/23	15	10.85	176	10.76	10.90	-161	116,385	-0.14%	大賣/鉅額交易
2022/03/22	25	10.55	20	10.60	10.60	5	115,391	0.00%
2022/03/21	19	10.60	165	10.60	10.65	-146	115,277	-0.13%	大賣/鉅額交易
2022/03/18	303	10.48	143	10.55	10.60	160	115,180	0.14%	大買/大賣/鉅額交易
2022/03/17	192.1	10.35	67	10.35	10.35	125.1	113,891	0.11%	大買/鉅額交易
2022/03/16	44	10.15	2	10.20	10.20	42	113,947	0.04%
2022/03/15	5	10.00	46	10.06	10.10	-41	113,698	-0.04%
2022/03/14	0	0.00	11	10.10	10.05	-11	114,022	-0.01%
2022/03/11	42	10.01	0.1	10.05	10.05	41.9	114,637	0.04%
2022/03/10	2	10.10	9.4	10.10	10.15	-7.4	114,711	-0.01%
2022/03/09	28	9.91	3	9.87	9.87	25	114,387	0.02%
2022/03/08	22.2	9.91	10.1	9.92	9.86	12.1	114,269	0.01%
2022/03/07	85	10.02	39	10.00	10.00	46	113,942	0.04%
2022/03/04	19.4	10.59	0	0.00	10.55	19.4	111,921	0.02%
2022/03/03	13.3	10.80	6	10.80	10.80	7.3	112,655	0.01%
2022/03/02	45.3	10.67	31	10.70	10.70	14.3	114,544	0.01%
2022/03/01	134.7	10.84	75	10.94	10.95	59.7	113,290	0.05%	大買/
2022/02/25	14.1	11.12	0	0.00	11.25	14.1	112,253	0.01%
2022/02/24	115	11.15	6	11.16	11.20	109	112,356	0.10%	大買/鉅額交易
2022/02/23	31.2	11.38	16	11.40	11.45	15.2	112,804	0.01%
2022/02/22	157	11.44	440	11.41	11.45	-283	116,142	-0.24%	大買/大賣/鉅額交易
2022/02/21	26	11.75	13	11.75	11.75	13	121,623	0.01%
2022/02/18	528	11.61	192.2	11.86	11.90	335.9	126,751	0.26%	大買/大賣/鉅額交易
2022/02/17	40	11.41	48.1	11.50	11.55	-8.1	121,835	-0.01%
2022/02/16	0	0.00	1	11.40	11.35	-1	121,729	0.00%
2022/02/15	38	11.35	13.5	11.35	11.25	24.5	122,904	0.02%
2022/02/14	14.1	11.28	22.7	11.30	11.30	-8.6	122,691	-0.01%
2022/02/11	10	11.45	26	11.46	11.50	-16	122,022	-0.01%
2022/02/10	14.5	11.35	0	0.00	11.40	14.5	121,802	0.01%
2022/02/09	15	11.36	130.3	11.40	11.40	-115.3	121,704	-0.09%	大賣/鉅額交易
2022/02/08	109	11.31	20.2	11.44	11.40	88.8	121,333	0.07%	大買/
2022/02/07	306	11.36	38	11.32	11.40	268	120,173	0.22%	大買/鉅額交易
2022/01/26	11.6	11.04	37	11.05	11.05	-25.4	118,572	-0.02%
2022/01/25	425.7	10.95	0.2	11.00	10.95	425.5	117,849	0.36%	大買/鉅額交易
2022/01/24	25.2	11.02	0	0.00	11.10	25.2	116,397	0.02%
2022/01/21	83.5	11.27	8	11.30	11.20	75.5	115,376	0.07%
2022/01/20	201.2	11.36	205	11.44	11.50	-3.8	113,458	0.00%	大買/大賣/
2022/01/19	126.9	11.61	240	11.57	11.55	-113.1	112,500	-0.10%	大買/大賣/鉅額交易
2022/01/18	184.2	11.94	76.3	11.86	11.85	107.9	109,667	0.10%	大買/鉅額交易
2022/01/17	11.4	11.65	43	11.85	11.70	-31.6	107,383	-0.03%
2022/01/14	124.4	11.85	420.1	12.07	11.80	-295.7	105,825	-0.28%	大買/大賣/鉅額交易
2022/01/13	340.5	11.93	379.2	11.84	11.95	-38.7	100,023	-0.04%	大買/大賣/
2022/01/12	36	11.38	220.3	11.30	11.35	-184.3	91,373	-0.20%	大賣/鉅額交易
2022/01/11	119.2	11.10	12.1	11.11	11.10	107.2	87,740	0.12%	大買/鉅額交易
2022/01/10	28	10.94	14	10.96	10.95	14	87,444	0.02%
2022/01/07	0	0.00	19	10.94	10.90	-19	88,361	-0.02%
2022/01/06	9	10.79	0	0.00	10.80	9	87,698	0.01%
2022/01/04	1	10.75	10	10.80	10.85	-9	87,061	-0.01%
2022/01/03	15.1	10.87	24	10.96	10.80	-8.9	87,189	-0.01%
2021/12/30	19.1	11.03	10	11.06	11.05	9.1	86,491	0.01%
2021/12/29	2.5	11.08	304.1	11.07	11.10	-301.6	85,836	-0.35%	大賣/鉅額交易
2021/12/28	138	10.85	19	10.88	10.90	119	84,314	0.14%	大買/鉅額交易
2021/12/27	6	10.65	11	10.70	10.65	-5	83,427	-0.01%
2021/12/24	76	10.78	265	10.73	10.70	-189	83,679	-0.23%	大賣/鉅額交易
2021/12/23	20	10.55	32	10.55	10.60	-12	82,369	-0.01%
2021/12/22	37	10.55	33	10.50	10.50	4	82,978	0.00%
2021/12/20	0	0.00	320	10.50	10.55	-320	83,009	-0.39%	大賣/鉅額交易
2021/12/17	0	0.00	9	10.63	10.60	-9	82,833	-0.01%
2021/12/15	13	10.45	0	0.00	10.45	13	83,723	0.02%
2021/12/14	5	10.42	0	0.00	10.45	5	84,231	0.01%
2021/12/13	5	10.59	252	10.56	10.60	-247	84,470	-0.29%	大賣/鉅額交易
2021/12/10	86	10.69	0.1	10.75	10.65	85.9	84,512	0.10%
2021/12/09	10.2	10.80	13	10.82	10.85	-2.8	83,952	0.00%
2021/12/08	10	10.81	19	10.82	10.80	-9	84,299	-0.01%
2021/12/07	17	10.69	14	10.76	10.80	3	84,447	0.00%
2021/12/06	2	10.55	1	10.60	10.60	1	83,682	0.00%
2021/12/03	202	10.60	0	0.00	10.55	202	83,380	0.24%	大買/鉅額交易
2021/12/02	40	10.51	61	10.45	10.45	-21	82,816	-0.03%
2021/12/01	10	10.55	0	0.00	10.65	10	81,790	0.01%
2021/11/30	33	10.67	5	10.70	10.55	28	80,510	0.03%
2021/11/29	77.1	10.67	53	10.65	10.65	24.1	80,154	0.03%
2021/11/26	74.5	10.98	250.2	10.90	10.85	-175.7	78,434	-0.22%	大賣/鉅額交易
2021/11/25	40.1	11.30	6	11.30	11.30	34.1	76,979	0.04%
2021/11/24	123.3	11.47	10.1	11.63	11.40	113.2	78,372	0.14%	大買/鉅額交易
2021/11/23	18	11.24	6	11.25	11.25	12	77,058	0.02%
2021/11/22	8.3	11.36	40.7	11.44	11.40	-32.4	76,083	-0.04%
2021/11/19	44.7	11.22	92	11.22	11.25	-47.3	75,927	-0.06%
2021/11/18	213	11.34	423.2	11.29	11.55	-210.2	72,242	-0.29%	大買/大賣/鉅額交易
2021/11/17	156	10.67	191.3	10.65	10.85	-35.3	63,998	-0.06%	大買/大賣/
2021/11/16	3	10.05	13.6	10.07	10.15	-10.6	57,933	-0.02%
2021/11/15	0	0.00	5.1	10.10	10.10	-5.1	57,660	-0.01%
2021/11/12	20	9.98	13.7	9.95	10.00	6.3	56,650	0.01%
2021/11/11	4	9.83	4	9.87	9.88	0	55,575	0.00%
2021/11/09	3	9.85	13	9.86	9.88	-10	56,240	-0.02%
2021/11/08	0	0.00	22	9.80	9.83	-22	55,968	-0.04%
2021/11/05	1	9.69	9	9.71	9.73	-8	56,313	-0.01%
2021/11/03	0	0.00	0	9.74	9.76	0	56,921	0.00%
2021/11/02	5	9.74	0	0.00	9.74	5	57,185	0.01%
2021/11/01	1	9.75	10	9.75	9.77	-9	57,074	-0.02%
2021/10/29	0	0.00	10	9.79	9.81	-10	56,846	-0.02%
2021/10/27	2	9.90	5	9.90	9.90	-3	56,701	-0.01%
2021/10/26	0	0.00	53	9.91	9.92	-53	57,272	-0.09%
2021/10/22	20	9.80	15	9.85	9.83	5	59,234	0.01%
2021/10/21	3	9.94	56	9.97	9.91	-53	59,647	-0.09%
2021/10/20	5	9.89	85	9.87	9.87	-80	59,855	-0.13%
2021/10/19	5	9.82	13	9.87	9.80	-8	59,675	-0.01%
2021/10/18	9	9.76	148	9.80	9.81	-139	59,479	-0.23%	大賣/鉅額交易
2021/10/15	1	9.57	122.1	9.54	9.57	-121.1	57,657	-0.21%	大賣/鉅額交易
2021/10/14	10	9.35	108	9.43	9.43	-98	57,196	-0.17%	大賣/
2021/10/13	1	9.36	13	9.33	9.32	-12	58,117	-0.02%
2021/10/12	23	9.32	0	0.00	9.35	23	60,455	0.04%
2021/10/08	150	9.36	13	9.37	9.35	137	60,731	0.23%	大買/鉅額交易
2021/10/07	0	0.00	9.1	9.27	9.29	-9.1	60,611	-0.02%
2021/10/06	133	9.21	3	9.24	9.21	130	60,772	0.21%	大買/鉅額交易
2021/10/05	8	9.10	9.6	9.17	9.18	-1.6	62,256	0.00%
2021/10/04	10	9.16	1	9.19	9.18	9	62,483	0.01%
2021/10/01	7	9.21	2.3	9.21	9.22	4.7	62,810	0.01%
2021/09/30	2	9.27	0	0.00	9.31	2	62,355	0.00%
2021/09/29	21	9.28	10	9.28	9.29	11	62,379	0.02%
2021/09/28	0.4	9.40	10	9.40	9.39	-9.6	62,019	-0.02%
2021/09/24	8	9.37	10	9.40	9.35	-2	62,712	0.00%
2021/09/23	3	9.31	0	0.00	9.34	3	62,615	0.00%
2021/09/22	56	9.27	10	9.25	9.22	46	62,625	0.07%
2021/09/17	28	9.55	20	9.56	9.50	8	61,122	0.01%
2021/09/16	30	9.60	41	9.60	9.60	-11	60,848	-0.02%
2021/09/15	0	0.00	29	9.53	9.53	-29	59,966	-0.05%
2021/09/14	6.1	9.48	8	9.50	9.50	-1.9	59,646	0.00%
2021/09/13	10	9.43	40	9.51	9.49	-30	59,775	-0.05%
2021/09/10	50	9.39	14	9.41	9.43	36	60,072	0.06%
2021/09/09	24	9.23	19	9.27	9.28	5	59,395	0.01%
2021/09/08	14	9.26	10	9.22	9.28	4	59,375	0.01%
2021/09/07	28	9.34	0	0.00	9.34	28	59,285	0.05%
2021/09/06	20	9.40	151	9.39	9.35	-131	59,408	-0.22%	大賣/鉅額交易
2021/09/03	145	9.42	0	0.00	9.38	145	59,926	0.24%	大買/鉅額交易
2021/09/02	27	9.34	0	0.00	9.28	27	59,924	0.05%
2021/09/01	2	9.45	6	9.48	9.48	-4	59,933	-0.01%
2021/08/31	1	9.46	11	9.51	9.50	-10	59,682	-0.02%
2021/08/30	13	9.37	44	9.50	9.55	-31	58,545	-0.05%
2021/08/27	14	9.08	484.2	9.13	9.24	-470.2	56,522	-0.83%	大賣/鉅額交易
2021/08/26	68.2	9.07	10	9.07	9.06	58.2	55,880	0.10%
2021/08/25	33	9.05	21	9.06	9.09	12	56,268	0.02%
2021/08/24	0	0.00	6	9.09	9.11	-6	54,597	-0.01%
2021/08/23	3	9.05	6	9.04	9.02	-3	55,791	-0.01%
2021/08/20	27	8.96	0	0.00	8.94	27	58,970	0.05%
2021/08/19	9.3	9.03	5.6	9.07	9.02	3.7	59,406	0.01%
2021/08/18	50	9.10	0	0.00	9.11	50	59,319	0.08%
2021/08/17	6	9.12	2	9.12	9.13	4	59,786	0.01%
2021/08/16	8	9.10	0	0.00	9.13	8	59,801	0.01%
2021/08/13	62	9.13	0	0.00	9.13	62	59,403	0.10%
2021/08/12	0	0.00	2	9.20	9.19	-2	59,651	0.00%
2021/08/11	0	0.00	18.5	9.18	9.17	-18.5	60,401	-0.03%
2021/08/10	51.3	9.12	7	9.15	9.12	44.3	60,990	0.07%
2021/08/09	8	9.07	157	9.05	9.11	-149	62,696	-0.24%	大賣/鉅額交易
2021/08/06	19.3	9.20	8.3	9.19	9.19	11	63,090	0.02%
2021/08/05	2	9.22	0	0.00	9.25	2	64,394	0.00%
2021/08/04	0	0.00	6	9.25	9.26	-6	67,927	-0.01%
2021/08/03	58	9.19	30	9.19	9.20	28	70,659	0.04%
2021/08/02	17	9.24	0	0.00	9.25	17	72,652	0.02%
2021/07/30	48	9.20	0	0.00	9.17	48	73,693	0.07%
2021/07/29	21	9.28	4	9.31	9.30	17	73,940	0.02%
2021/07/28	27	9.68	175	9.65	9.67	-148	74,013	-0.20%	大賣/鉅額交易
2021/07/27	157	9.82	40.1	9.78	9.78	116.9	75,523	0.15%	大買/鉅額交易
2021/07/26	21	9.97	0	0.00	9.89	21	75,941	0.03%
2021/07/23	35	9.89	0	0.00	9.90	35	75,652	0.05%
2021/07/22	0	0.00	2	9.84	9.87	-2	76,177	0.00%
2021/07/21	40	9.70	68	9.82	9.69	-28	77,249	-0.04%
2021/07/20	12	9.80	3	9.87	9.80	9	79,602	0.01%
2021/07/19	10	9.98	25	10.06	10.00	-15	79,711	-0.02%
2021/07/16	34	9.96	88.8	9.91	10.00	-54.8	81,172	-0.07%
2021/07/15	0	0.00	47	9.78	9.77	-47	81,136	-0.06%
2021/07/14	32	9.66	1	9.68	9.65	31	83,226	0.04%
2021/07/13	11	9.74	235	9.73	9.68	-224	86,314	-0.26%	大賣/鉅額交易
2021/07/12	23	9.78	56.1	9.79	9.73	-33.1	86,508	-0.04%
2021/07/09	223	9.59	53	9.60	9.63	170	85,676	0.20%	大買/鉅額交易
2021/07/08	17	9.57	40	9.59	9.57	-23	85,953	-0.03%
2021/07/07	63	9.48	1	9.44	9.46	62	87,381	0.07%
2021/07/06	30	9.46	0	0.00	9.46	30	89,258	0.03%
2021/07/05	121	9.43	15.1	9.46	9.45	105.9	89,891	0.12%	大買/鉅額交易
2021/07/02	66	9.43	0	0.00	9.43	66	89,916	0.07%
2021/06/30	22	9.55	0	0.00	9.53	22	90,094	0.02%
2021/06/29	25	9.52	13	9.51	9.51	12	90,568	0.01%
2021/06/28	5	9.62	30	9.60	9.62	-25	91,183	-0.03%
2021/06/25	58	9.62	62	9.60	9.58	-4	92,154	0.00%
2021/06/24	20	9.53	5.3	9.56	9.55	14.7	94,138	0.02%
2021/06/23	0	0.00	10.4	9.48	9.53	-10.4	94,990	-0.01%
2021/06/22	41	9.42	12	9.40	9.39	29	94,946	0.03%
2021/06/21	59.3	9.36	440	9.36	9.34	-380.7	94,715	-0.40%	大賣/鉅額交易
2021/06/18	32	9.52	30	9.53	9.55	2	94,102	0.00%
2021/06/17	448	9.54	10	9.57	9.58	438	94,218	0.46%	大買/鉅額交易
2021/06/16	1	9.53	1	9.59	9.58	0	95,621	0.00%
2021/06/15	13	9.57	20	9.56	9.56	-7	95,845	-0.01%
2021/06/11	78	9.59	50	9.61	9.59	28	96,394	0.03%
2021/06/10	31	9.69	20	9.74	9.73	11	96,351	0.01%
2021/06/09	59	9.82	32	9.73	9.73	27	96,866	0.03%
2021/06/08	10	9.89	0	0.00	9.90	10	96,755	0.01%
2021/06/07	40	9.89	124	9.89	9.92	-84	99,212	-0.08%	大賣/
2021/06/04	113	9.96	90	9.96	9.99	23	100,457	0.02%	大買/
2021/06/03	70	10.01	75	10.07	10.05	-5	102,241	0.00%
2021/06/02	108	10.00	220.3	10.03	10.05	-112.3	102,110	-0.11%	大買/大賣/鉅額交易
2021/06/01	40	10.01	60	10.03	10.00	-20	101,597	-0.02%
2021/05/31	249	10.05	147	10.04	10.05	102	101,633	0.10%	大買/大賣/鉅額交易
2021/05/28	17	9.84	99	9.79	9.93	-82	100,461	-0.08%
2021/05/27	42	9.33	0	0.00	9.33	42	97,519	0.04%
2021/05/26	31	9.44	0	9.46	9.47	31	97,918	0.03%
2021/05/25	5	9.40	29	9.40	9.44	-24	98,354	-0.02%
2021/05/24	10	9.21	8	9.28	9.30	2	98,215	0.00%
2021/05/21	17	9.27	11	9.32	9.31	6	98,258	0.01%
2021/05/20	31	9.20	176	9.22	9.17	-145	98,046	-0.15%	大賣/鉅額交易
2021/05/19	14	9.22	10	9.25	9.24	4	98,111	0.00%
2021/05/18	175	9.27	53	9.16	9.29	122	97,993	0.12%	大買/鉅額交易
2021/05/17	56	8.89	75	9.01	8.81	-19	97,483	-0.02%
2021/05/14	14.3	9.26	20	9.40	9.28	-5.7	95,538	-0.01%
2021/05/13	35	9.26	55	9.30	9.27	-20	94,582	-0.02%
2021/05/12	144.3	9.39	175	9.71	9.40	-30.7	92,992	-0.03%	大買/大賣/
2021/05/11	109	10.06	255	9.95	10.00	-146	89,463	-0.16%	大買/大賣/鉅額交易
2021/05/10	268	10.26	38	10.28	10.30	230	86,668	0.27%	大買/鉅額交易
2021/05/07	14	10.08	29	10.09	10.05	-15	85,120	-0.02%
2021/05/06	32	10.01	42	10.00	9.98	-10	84,287	-0.01%
2021/05/05	122.1	9.87	104	9.90	9.85	18.1	83,213	0.02%	大買/大賣/
2021/05/04	231	9.77	709.6	9.92	9.68	-478.6	81,905	-0.58%	大買/大賣/鉅額交易
2021/05/03	59	10.11	49	10.13	10.00	10	79,272	0.01%
2021/04/29	17	10.09	53	10.08	10.10	-36	78,080	-0.05%
2021/04/28	36	10.16	263.7	10.15	10.15	-227.7	77,001	-0.30%	大賣/鉅額交易
2021/04/27	40	10.25	30	10.31	10.25	10	76,731	0.01%
2021/04/26	84	10.31	284	10.37	10.40	-200	75,080	-0.27%	大賣/鉅額交易
2021/04/23	45	10.05	62.1	10.02	10.00	-17.1	72,168	-0.02%
2021/04/22	217	10.07	131	10.05	9.98	86	71,353	0.12%	大買/大賣/
2021/04/21	101	9.98	152	9.97	10.00	-51	68,511	-0.07%	大買/大賣/
2021/04/20	113	10.17	167	10.19	10.15	-54	66,502	-0.08%	大買/大賣/
2021/04/19	270	10.00	137	9.97	10.10	133	64,511	0.21%	大買/大賣/鉅額交易
2021/04/16	86	9.43	14	9.44	9.50	72	62,155	0.12%
2021/04/15	10	9.41	9	9.42	9.44	1	62,566	0.00%
2021/04/14	102.3	9.28	62	9.23	9.27	40.3	62,395	0.06%	大買/
2021/04/13	35	9.44	102	9.50	9.36	-67	61,991	-0.11%	大賣/
2021/04/12	44	9.30	274.7	9.29	9.34	-230.7	60,401	-0.38%	大賣/鉅額交易
2021/04/09	30	9.14	25	9.12	9.09	5	58,929	0.01%
2021/04/08	16	8.99	10	9.00	9.00	6	59,578	0.01%
2021/04/07	14	9.01	61	9.00	9.02	-47	61,741	-0.08%
2021/04/06	13	9.05	11	9.10	9.05	2	61,686	0.00%
2021/04/01	147	9.15	3	9.16	9.10	144	61,347	0.23%	大買/鉅額交易
2021/03/31	22	9.07	39	9.09	9.15	-17	60,881	-0.03%
2021/03/30	352	9.06	0	0.00	9.06	352	59,968	0.59%	大買/鉅額交易
2021/03/29	25	9.05	54	9.08	9.08	-29	58,889	-0.05%
2021/03/26	42	8.85	21	8.87	8.84	21	56,903	0.04%
2021/03/25	4	8.77	19	8.78	8.79	-15	56,151	-0.03%
2021/03/24	37	8.72	5	8.73	8.71	32	55,816	0.06%
2021/03/23	3	8.70	2	8.74	8.70	1	55,571	0.00%
2021/03/22	131	8.63	0	0.00	8.69	131	55,282	0.24%	大買/鉅額交易
2021/03/19	101.5	8.63	0	0.00	8.63	101.5	55,307	0.18%	大買/鉅額交易
2021/03/18	6	8.78	0	0.00	8.76	6	54,000	0.01%
2021/03/17	115.3	8.82	378.1	8.80	8.80	-262.8	54,124	-0.49%	大買/大賣/鉅額交易
2021/03/16	117	8.93	7	8.89	8.90	110	54,070	0.20%	大買/鉅額交易
2021/03/15	13	8.93	71	8.95	8.92	-58	53,958	-0.11%
2021/03/12	14	8.87	4	8.83	8.85	10	54,847	0.02%
2021/03/11	94.2	8.93	59.2	8.92	8.84	35	55,422	0.06%
2021/03/10	92	8.74	26	8.74	8.76	66	53,354	0.12%
2021/03/09	15	8.59	79.6	8.61	8.67	-64.6	51,887	-0.12%
2021/03/08	10	8.35	24	8.36	8.34	-14	49,699	-0.03%
2021/03/05	40	8.27	0	0.00	8.26	40	49,596	0.08%
2021/03/04	4	8.28	0	0.00	8.31	4	50,366	0.01%
2021/03/03	10	8.36	2	8.36	8.36	8	50,328	0.02%
2021/03/02	157	8.36	2	8.38	8.31	155	49,985	0.31%	大買/鉅額交易
2021/02/26	84	8.30	11.8	8.38	8.29	72.2	49,742	0.15%
2021/02/25	52	8.40	7	8.40	8.44	45	48,501	0.09%
2021/02/24	140.6	8.31	22	8.35	8.29	118.6	47,987	0.25%	大買/鉅額交易
2021/02/23	10	8.33	0	0.00	8.34	10	47,471	0.02%
2021/02/22	1	8.27	0.3	8.28	8.27	0.7	46,961	0.00%
2021/02/19	7	8.23	40	8.23	8.24	-33	46,772	-0.07%
2021/02/18	1	8.25	0	0.00	8.32	1	46,513	0.00%
2021/02/17	113	8.25	0	0.00	8.25	113	46,103	0.25%	大買/鉅額交易
2021/02/05	0.1	8.19	0	0.00	8.18	0.1	45,567	0.00%
2021/02/04	0	0.00	1	8.17	8.17	-1	46,245	0.00%
2021/02/03	1	8.15	0	0.00	8.17	1	48,358	0.00%
2021/02/02	13	8.17	0	0.00	8.14	13	49,725	0.03%
2021/02/01	6	8.14	0	0.00	8.13	6	49,661	0.01%
2021/01/29	7	8.10	0	0.00	8.05	7	49,653	0.01%
2021/01/28	3	8.19	0	0.00	8.14	3	48,844	0.01%
2021/01/26	13	8.25	1	8.24	8.21	12	48,367	0.02%
2021/01/25	3	8.23	8	8.23	8.28	-5	48,219	-0.01%
2021/01/22	15	8.30	1	8.25	8.23	14	48,506	0.03%
2021/01/21	1	8.34	9	8.36	8.30	-8	48,312	-0.02%
2021/01/20	45	8.39	0	0.00	8.30	45	48,062	0.09%
2021/01/19	3	8.47	0	0.00	8.49	3	47,207	0.01%
2021/01/18	16	8.46	0	0.00	8.48	16	47,343	0.03%
2021/01/15	36.9	8.60	50	8.63	8.55	-13.1	46,811	-0.03%
2021/01/14	5	8.66	36	8.66	8.65	-31	46,385	-0.07%
2021/01/13	3	8.69	0	0.00	8.66	3	46,187	0.01%
2021/01/12	61	8.64	0	0.00	8.61	61	45,875	0.13%
2021/01/11	9	8.78	167	8.78	8.74	-158	45,172	-0.35%	大賣/鉅額交易
2021/01/08	18	8.80	26	8.83	8.84	-8	44,067	-0.02%
2021/01/07	100	8.68	0	0.00	8.66	100	43,172	0.23%
2021/01/06	0.9	8.64	36	8.73	8.64	-35.1	42,593	-0.08%
2021/01/05	52	8.71	12	8.77	8.77	40	41,907	0.10%
2021/01/04	50	8.71	91.3	8.70	8.70	-41.3	41,518	-0.10%
2020/12/31	65	8.98	107	8.93	8.81	-42	40,910	-0.10%	大賣/
2020/12/30	151	8.82	67	8.80	8.87	84	39,389	0.21%	大買/
2020/12/29	5	8.61	17	8.55	8.56	-12	37,276	-0.03%
2020/12/28	0	0.00	2.1	8.50	8.52	-2.1	37,084	-0.01%
2020/12/25	2	8.52	4	8.54	8.52	-2	36,953	-0.01%
2020/12/24	0	0.00	82	8.49	8.48	-82	36,928	-0.22%
2020/12/23	7	8.40	3	8.39	8.41	4	36,980	0.01%
2020/12/22	10	8.50	0	0.00	8.43	10	37,283	0.03%
2020/12/21	3	8.37	0.5	8.46	8.49	2.5	38,007	0.01%
2020/12/18	3	8.44	0	0.00	8.44	3	38,525	0.01%
2020/12/17	2	8.43	0	0.00	8.46	2	39,326	0.01%
2020/12/16	0	0.00	8	8.44	8.44	-8	39,858	-0.02%
2020/12/15	14	8.38	0	0.00	8.36	14	41,017	0.03%
2020/12/14	0	0.00	13	8.51	8.46	-13	41,016	-0.03%
2020/12/11	21	8.55	50	8.56	8.46	-29	41,826	-0.07%
2020/12/10	19	8.47	176	8.47	8.46	-157	41,306	-0.38%	大賣/鉅額交易
2020/12/09	11	8.57	0	0.00	8.56	11	40,849	0.03%
2020/12/08	85	8.54	10	8.57	8.51	75	41,420	0.18%
2020/12/07	40	8.76	6	8.71	8.76	34	42,219	0.08%
2020/12/04	22	8.62	60	8.63	8.66	-38	41,675	-0.09%
2020/12/03	30	8.59	50.1	8.60	8.60	-20.1	41,313	-0.05%
2020/12/02	13	8.56	3	8.61	8.61	10	41,242	0.02%
2020/12/01	35	8.55	12	8.58	8.62	23	41,250	0.06%
2020/11/30	41	8.61	0	0.00	8.59	41	41,229	0.10%
2020/11/27	25	8.70	0	0.00	8.69	25	40,270	0.06%
2020/11/26	24	8.63	0	0.00	8.64	24	39,930	0.06%
2020/11/25	3	8.67	14	8.64	8.63	-11	40,791	-0.03%
2020/11/24	32	8.65	1	8.69	8.62	31	40,685	0.08%
2020/11/20	1	8.60	10	8.58	8.58	-9	40,806	-0.02%
2020/11/19	3	8.62	0	0.00	8.62	3	41,862	0.01%
2020/11/18	0	0.00	3	8.66	8.65	-3	41,751	-0.01%
2020/11/17	0	0.00	10	8.59	8.63	-10	41,543	-0.02%
2020/11/13	5	8.53	92	8.52	8.53	-87	41,476	-0.21%
2020/11/11	130	8.55	12	8.55	8.67	118	40,600	0.29%	大買/鉅額交易
2020/11/10	35	8.38	57	8.37	8.37	-22	38,459	-0.06%
2020/11/09	0	0.00	4	8.16	8.18	-4	37,173	-0.01%
2020/11/04	5	8.09	0	0.00	8.11	5	39,560	0.01%
2020/10/30	16	7.99	0	0.00	7.96	16	41,009	0.04%
2020/10/29	21	8.03	0	0.00	8.05	21	41,397	0.05%
2020/10/28	9	8.10	0	0.00	8.11	9	41,991	0.02%
2020/10/27	40	8.15	0	0.00	8.15	40	42,507	0.09%
2020/10/26	24	8.17	12	8.19	8.21	12	42,651	0.03%
2020/10/23	0	0.00	2	8.13	8.13	-2	42,714	0.00%
2020/10/20	15	8.09	0	0.00	8.10	15	43,839	0.03%
2020/10/19	0	0.00	1	8.12	8.08	-1	43,921	0.00%
2020/10/15	2	8.07	0	0.00	8.05	2	44,974	0.00%
2020/10/14	0	0.00	0	8.14	8.14	0	44,857	0.00%
2020/10/13	3	8.07	180	8.11	8.11	-177	44,873	-0.39%	大賣/鉅額交易
2020/10/12	7	8.09	0	0.00	8.10	7	45,084	0.02%
2020/10/08	2	8.14	50	8.15	8.12	-48	45,387	-0.11%
2020/10/06	3	8.17	0	0.00	8.20	3	45,616	0.01%
2020/10/05	0	0.00	12.4	8.09	8.04	-12.4	45,516	-0.03%
2020/09/29	50	8.06	0	0.00	8.01	50	45,540	0.11%
2020/09/25	12	7.86	3	7.89	7.89	9	46,005	0.02%
2020/09/24	44	7.89	0	0.00	7.85	44	45,733	0.10%
2020/09/23	20	8.07	101	8.04	8.06	-81	44,757	-0.18%	大賣/
2020/09/22	6	8.13	80	8.22	8.13	-74	44,048	-0.17%
2020/09/21	40	8.30	0	0.00	8.28	40	43,212	0.09%
2020/09/18	192	8.31	1	8.42	8.31	191	42,884	0.45%	大買/鉅額交易
2020/09/17	0	0.00	100	8.39	8.40	-100	41,655	-0.24%
2020/09/16	50	8.45	20	8.46	8.47	30	41,290	0.07%
2020/09/15	15	8.61	10	8.62	8.62	5	40,289	0.01%
2020/09/14	20	8.65	2	8.67	8.63	18	40,420	0.04%
2020/09/11	157	8.73	67	8.65	8.62	90	40,231	0.22%	大買/
2020/09/10	112	8.48	12	8.68	8.65	100	39,297	0.25%	大買/
2020/09/09	48	8.36	0	0.00	8.36	48	36,884	0.13%
2020/09/08	0	8.45	6	8.46	8.45	-6	36,512	-0.02%
2020/09/07	0	0.00	15	8.41	8.41	-15	36,933	-0.04%
2020/09/04	29	8.35	0	0.00	8.38	29	38,212	0.08%
2020/09/03	1	8.45	8	8.42	8.40	-7	38,599	-0.02%
2020/09/02	15	8.32	0	0.00	8.34	15	38,812	0.04%
2020/09/01	5	8.34	0	0.00	8.36	5	39,468	0.01%
2020/08/31	18	8.38	0	0.00	8.30	18	39,875	0.05%
2020/08/26	12	8.45	0	0.00	8.46	12	40,019	0.03%
2020/08/25	0	0.00	5.5	8.42	8.51	-5.5	40,014	-0.01%
2020/08/24	0	0.00	0	8.25	8.22	0	39,721	0.00%
2020/08/21	6	8.21	20	8.24	8.25	-14	39,965	-0.04%
2020/08/20	38	8.23	0	0.00	8.18	38	40,183	0.09%
2020/08/19	21	8.44	15	8.43	8.40	6	40,685	0.01%
2020/08/18	10.9	8.43	0	0.00	8.46	10.9	40,535	0.03%
2020/08/17	16	8.41	0	0.00	8.46	16	40,805	0.04%
2020/08/14	6	8.42	95	8.42	8.41	-89	40,753	-0.22%
2020/08/13	6	8.43	0	0.00	8.43	6	40,902	0.01%
2020/08/12	29	8.47	82	8.48	8.44	-53	41,149	-0.13%
2020/08/11	108	8.54	20	8.61	8.50	88	41,585	0.21%	大買/
2020/08/10	0	0.00	3	8.52	8.53	-3	40,997	-0.01%
2020/08/07	30	8.14	0	0.00	8.15	30	39,631	0.08%
2020/08/06	10	8.24	50	8.23	8.21	-40	39,490	-0.10%
2020/08/05	10	8.16	0	0.00	8.16	10	39,496	0.03%
2020/08/04	292	8.48	0	0.00	8.49	292	38,821	0.75%	大買/鉅額交易
2020/08/03	7	8.43	30	8.45	8.44	-23	38,395	-0.06%
2020/07/30	1	8.49	15	8.50	8.54	-14	37,501	-0.04%
2020/07/29	5	8.45	0	0.00	8.44	5	37,528	0.01%
2020/07/28	6	8.37	0	0.00	8.38	6	37,791	0.02%
2020/07/27	21	8.49	10.1	8.53	8.40	10.9	38,070	0.03%
2020/07/24	50	8.58	20	8.52	8.52	30	38,291	0.08%
2020/07/23	30	8.64	6	8.64	8.63	24	38,277	0.06%
2020/07/21	5	8.75	5.3	8.65	8.65	-0.3	38,440	0.00%
2020/07/20	10	8.73	0	0.00	8.74	10	38,054	0.03%
2020/07/16	25	8.81	0	0.00	8.80	25	38,797	0.06%
2020/07/15	0	0.00	4	8.80	8.79	-4	38,897	-0.01%
2020/07/14	2	8.74	2.8	8.71	8.71	-0.8	39,185	0.00%
2020/07/13	5	8.72	80	8.74	8.70	-75	39,483	-0.19%
2020/07/10	80	8.64	0	0.00	8.62	80	39,920	0.20%
2020/07/09	0	0.00	11	8.79	8.78	-11	40,131	-0.03%
2020/07/08	5	8.78	0	0.00	8.78	5	40,662	0.01%
2020/07/07	0	0.00	20	8.77	8.77	-20	41,782	-0.05%
2020/07/03	15	8.64	0	0.00	8.66	15	42,010	0.04%
2020/07/02	15	8.64	9	8.64	8.63	6	42,285	0.01%
2020/07/01	10	8.61	0	0.00	8.59	10	42,498	0.02%
2020/06/29	7	8.52	0	0.00	8.52	7	43,720	0.02%
2020/06/22	0.7	8.63	0.8	8.63	8.63	-0.1	45,343	0.00%
2020/06/18	2	8.61	0	0.00	8.63	2	46,487	0.00%
2020/06/17	0	0.00	2	8.68	8.68	-2	47,102	0.00%
2020/06/16	0	0.00	2	8.67	8.63	-2	48,490	0.00%
2020/06/15	1	8.44	0	0.00	8.47	1	50,976	0.00%
2020/06/12	8	8.47	5	8.39	8.53	3	51,696	0.01%
2020/06/11	23	8.61	10	8.63	8.61	13	52,254	0.02%
2020/06/10	10	8.98	16	8.99	9.01	-6	51,726	-0.01%
2020/06/08	21	8.92	4	8.91	8.94	17	53,104	0.03%
2020/06/05	13	8.58	8	8.64	8.72	5	52,782	0.01%
2020/06/04	0	0.00	11	8.61	8.58	-11	52,939	-0.02%
2020/06/03	1	8.56	8	8.54	8.56	-7	53,550	-0.01%
2020/06/01	1	8.36	0	0.00	8.35	1	53,423	0.00%
2020/05/29	0	0.00	12	8.31	8.34	-12	53,363	-0.02%
2020/05/28	11	8.32	1	8.29	8.22	10	52,836	0.02%
2020/05/27	12	8.39	0	0.00	8.32	12	53,558	0.02%
2020/05/26	1	8.29	7	8.29	8.33	-6	54,906	-0.01%
2020/05/25	3	8.15	10	8.15	8.15	-7	55,043	-0.01%
2020/05/22	8	8.11	0	0.00	8.10	8	55,130	0.01%
2020/05/20	4	8.19	20	8.23	8.17	-16	55,123	-0.03%
2020/05/19	11	8.17	0	0.00	8.17	11	55,017	0.02%
2020/05/18	1	8.08	10	8.07	8.07	-9	54,777	-0.02%
2020/05/15	1	8.16	0	0.00	8.16	1	54,271	0.00%
2020/05/14	7	8.17	5	8.17	8.16	2	54,149	0.00%
2020/05/13	7	8.28	0	0.00	8.28	7	53,948	0.01%
2020/05/12	2	8.33	100	8.34	8.31	-98	54,014	-0.18%
2020/05/11	0	0.00	79.5	8.39	8.39	-79.5	53,966	-0.15%
2020/05/08	37	8.32	15	8.41	8.29	22	54,135	0.04%
2020/05/07	83	8.25	10	8.23	8.22	73	53,785	0.14%
2020/05/06	9	8.26	17	8.25	8.23	-8	53,826	-0.01%
2020/05/05	20	8.29	2	8.27	8.27	18	54,020	0.03%
2020/05/04	16	8.25	90	8.26	8.27	-74	54,374	-0.14%
2020/04/30	97	8.53	54	8.52	8.54	43	54,518	0.08%
2020/04/29	2	8.43	231.8	8.37	8.41	-229.8	55,001	-0.42%	大賣/鉅額交易
2020/04/28	8	8.30	600	8.32	8.30	-592	55,026	-1.08%	大賣/鉅額交易
2020/04/27	0	0.00	1	8.27	8.26	-1	56,778	0.00%
2020/04/24	1.1	8.09	2.6	8.09	8.08	-1.4	56,616	0.00%
2020/04/23	1	8.07	0	0.00	8.13	1	56,705	0.00%
2020/04/22	5	8.01	0	0.00	8.10	5	56,274	0.01%
2020/04/21	30	8.13	5.1	8.11	8.08	24.9	56,167	0.04%
2020/04/20	3	8.39	10	8.37	8.34	-7	55,713	-0.01%
2020/04/17	2	8.45	0	0.00	8.44	2	55,694	0.00%
2020/04/16	9	8.46	10	8.48	8.43	-1	55,293	0.00%
2020/04/15	0	0.00	21	8.57	8.58	-21	54,873	-0.04%
2020/04/14	13	8.44	97	8.43	8.47	-84	54,785	-0.15%
2020/04/13	48	8.35	2	8.42	8.33	46	54,486	0.08%
2020/04/10	120	8.33	106	8.55	8.61	14	54,364	0.03%	大買/大賣/
2020/04/09	9	8.10	31	8.10	8.14	-22	53,841	-0.04%
2020/04/08	10	7.84	15	7.87	7.90	-5	53,361	-0.01%
2020/04/07	0	0.00	6	7.76	7.77	-6	53,232	-0.01%
2020/04/06	18	7.61	5	7.66	7.66	13	53,024	0.02%
2020/04/01	50	7.64	70	7.63	7.64	-20	53,043	-0.04%
2020/03/31	15	7.75	0.2	7.76	7.63	14.8	52,685	0.03%
2020/03/30	17	7.76	10	7.76	7.81	7	51,718	0.01%
2020/03/27	88	8.00	10	7.94	7.92	78	51,806	0.15%
2020/03/26	4	7.53	1	7.55	7.66	3	50,837	0.01%
2020/03/25	3	7.58	4	7.56	7.61	-1	51,139	0.00%
2020/03/24	3	7.39	9	7.42	7.33	-6	50,829	-0.01%
2020/03/23	1	6.99	0	0.00	7.11	1	51,186	0.00%
2020/03/20	3	7.33	0	0.00	7.34	3	50,872	0.01%
2020/03/19	147	6.93	48	7.02	6.72	99	50,133	0.20%	大買/
2020/03/18	27	7.62	1	7.58	7.46	26	49,635	0.05%
2020/03/17	212	7.77	0	0.00	7.71	212	49,041	0.43%	大買/鉅額交易
2020/03/16	97	8.09	25	8.15	8.03	72	48,215	0.15%
2020/03/13	69	8.10	85	8.09	8.36	-16	47,606	-0.03%
2020/03/12	48	8.77	3	8.82	8.69	45	46,696	0.10%
2020/03/11	10	9.00	0	0.00	9.03	10	45,734	0.02%
2020/03/10	20	9.00	18	8.91	9.00	2	45,246	0.00%
2020/03/09	30	8.92	25	8.91	8.90	5	44,571	0.01%
2020/03/06	10	9.14	3	9.24	9.12	7	43,687	0.02%
2020/03/05	5	9.23	10.1	9.23	9.34	-5.1	43,438	-0.01%
2020/03/04	3	9.11	20	9.12	9.13	-17	43,460	-0.04%
2020/03/03	0	0.00	12	9.20	9.13	-12	43,256	-0.03%
2020/03/02	44	9.06	3	9.12	9.07	41	42,953	0.10%
2020/02/27	37	9.35	0	0.00	9.21	37	42,679	0.09%
2020/02/26	16	9.58	30	9.53	9.54	-14	41,838	-0.03%
2020/02/25	5	9.75	20	9.74	9.74	-15	40,827	-0.04%
2020/02/24	2	9.78	0	0.00	9.82	2	41,167	0.00%
2020/02/21	28	9.90	0	0.00	9.90	28	41,083	0.07%
2020/02/20	1	9.92	16	9.98	9.92	-15	41,093	-0.04%
2020/02/17	11	9.87	0	0.00	9.86	11	41,725	0.03%
2020/02/13	45	9.98	0	0.00	9.97	45	42,645	0.11%
2020/02/12	1	9.98	10	10.00	9.98	-9	43,704	-0.02%
2020/02/11	0	0.00	4	9.96	9.94	-4	44,485	-0.01%
2020/02/10	10.2	9.65	41	9.74	9.74	-30.8	46,978	-0.07%
2020/02/07	79	9.79	9	9.81	9.78	70	49,330	0.14%
2020/02/06	33	9.84	56	9.85	9.89	-23	49,701	-0.05%
2020/02/05	6	9.75	9	9.72	9.71	-3	49,767	-0.01%
2020/02/04	8.8	9.71	6	9.77	9.78	2.8	49,343	0.01%
2020/02/03	5	9.52	0	0.00	9.60	5	48,826	0.01%
2020/01/31	2	9.84	4	9.83	9.85	-2	47,899	0.00%
2020/01/30	97	9.91	92.5	9.96	9.76	4.5	47,538	0.01%
2020/01/20	12	10.36	30	10.27	10.40	-18	45,491	-0.04%
2020/01/17	0	0.00	10	10.30	10.25	-10	45,253	-0.02%
2020/01/16	3	10.20	3	10.20	10.25	0	45,160	0.00%
2020/01/15	10	10.20	0	0.00	10.20	10	45,350	0.02%
2020/01/14	23	10.30	0	0.00	10.30	23	45,566	0.05%
2020/01/13	8	10.20	0	0.00	10.30	8	45,565	0.02%
2020/01/10	4	10.15	2.2	10.20	10.15	1.8	45,523	0.00%
2020/01/09	10	10.15	18	10.19	10.20	-8	45,468	-0.02%
2020/01/08	20	10.15	82	10.10	10.10	-62	45,928	-0.13%
2020/01/07	5	10.20	5	10.21	10.20	0	45,421	0.00%
2020/01/06	30	10.27	10	10.26	10.20	20	45,535	0.04%
2020/01/03	20	10.35	1	10.35	10.35	19	45,143	0.04%
2020/01/02	6	10.49	1	10.50	10.45	5	44,759	0.01%
2019/12/31	23	10.40	0	0.00	10.35	23	44,636	0.05%
2019/12/27	13	10.44	0	0.00	10.40	13	44,577	0.03%
2019/12/26	80	10.50	1	10.45	10.45	79	44,578	0.18%
2019/12/25	0	0.00	1	10.45	10.45	-1	44,856	0.00%
2019/12/24	3	10.48	5.4	10.54	10.40	-2.4	45,353	-0.01%
2019/12/23	100	10.55	0	0.00	10.55	100	44,904	0.22%
2019/12/19	5	10.65	45	10.69	10.65	-40	44,643	-0.09%
2019/12/18	30	10.65	33.1	10.63	10.60	-3.1	44,751	-0.01%
2019/12/17	5	10.55	1	10.45	10.55	4	45,704	0.01%
2019/12/16	5	10.60	34.4	10.60	10.50	-29.4	45,883	-0.06%
2019/12/13	24	10.48	27	10.39	10.45	-3	45,658	-0.01%
2019/12/12	20	10.25	17	10.25	10.20	3	44,329	0.01%
2019/12/11	2	10.15	0	0.00	10.20	2	44,201	0.00%
2019/12/10	6	10.32	0	0.00	10.25	6	44,275	0.01%
2019/12/09	15	10.22	25	10.20	10.25	-10	44,819	-0.02%
2019/12/04	0	0.00	60	10.05	10.10	-60	48,174	-0.12%
2019/12/03	0.2	10.10	5	10.05	10.10	-4.8	48,400	-0.01%
2019/12/02	8	10.05	7	10.06	10.10	1	48,589	0.00%
2019/11/29	0	0.00	5	10.15	10.05	-5	48,683	-0.01%
2019/11/28	0	0.00	2.4	10.15	10.15	-2.4	49,167	0.00%
2019/11/27	2	10.15	0	0.00	10.20	2	50,105	0.00%
2019/11/26	30	10.20	1	10.25	10.20	29	50,099	0.06%
2019/11/25	1	10.20	14	10.23	10.20	-13	49,465	-0.03%
2019/11/22	4	10.00	0	0.00	10.00	4	48,784	0.01%
2019/11/21	4	10.00	95	10.00	10.00	-91	48,743	-0.19%
2019/11/20	13	10.08	80	10.10	10.05	-67	48,173	-0.14%
2019/11/19	0	0.00	0.6	10.15	10.15	-0.6	47,998	0.00%
2019/11/18	30	10.15	0.6	10.20	10.20	29.4	47,937	0.06%
2019/11/15	5	10.15	20	10.15	10.10	-15	47,870	-0.03%
2019/11/14	9	10.07	20	10.10	10.05	-11	47,716	-0.02%
2019/11/13	16.5	10.14	30	10.20	10.10	-13.5	47,560	-0.03%
2019/11/12	23	10.24	23	10.25	10.30	0	47,519	0.00%
2019/11/11	20	10.10	81.6	10.13	10.15	-61.6	47,159	-0.13%
2019/11/08	12	10.45	154	10.45	10.40	-142	46,243	-0.31%	大賣/鉅額交易
2019/11/07	215	10.39	280.2	10.43	10.45	-65.2	45,942	-0.14%	大買/大賣/
2019/11/06	15	10.14	52	10.14	10.10	-37	42,989	-0.09%
2019/11/05	20	9.87	22	9.88	9.89	-2	40,587	0.00%
2019/11/04	0	0.00	14	9.81	9.80	-14	40,332	-0.03%
2019/11/01	5	9.63	27	9.62	9.70	-22	40,087	-0.05%
2019/10/31	53	9.65	5	9.67	9.62	48	40,410	0.12%
2019/10/30	15.2	9.67	10	9.69	9.66	5.2	40,497	0.01%
2019/10/29	5	9.77	5	9.68	9.68	0	40,567	0.00%
2019/10/25	10	9.79	5	9.78	9.75	5	40,340	0.01%
2019/10/24	19	9.78	15	9.76	9.79	4	40,351	0.01%
2019/10/23	16	9.78	4	9.77	9.77	12	40,248	0.03%
2019/10/22	25	9.84	15	9.82	9.82	10	40,140	0.02%
2019/10/21	0	0.00	11	9.77	9.73	-11	39,861	-0.03%
2019/10/18	5	9.77	0	0.00	9.69	5	39,841	0.01%
2019/10/17	0	0.00	0.1	9.78	9.78	-0.1	39,595	0.00%
2019/10/16	0	0.00	15	9.73	9.72	-15	39,677	-0.04%
2019/10/15	1	9.58	8	9.60	9.60	-7	40,026	-0.02%
2019/10/14	0	0.00	31	9.57	9.59	-31	40,051	-0.08%
2019/10/09	5	9.46	0	0.00	9.45	5	40,006	0.01%
2019/10/08	3	9.53	8	9.51	9.52	-5	40,003	-0.01%
2019/10/07	15	9.37	0	0.00	9.38	15	39,967	0.04%
2019/10/04	1	9.33	0	0.00	9.34	1	40,660	0.00%
2019/10/03	2	9.33	40	9.33	9.34	-38	40,819	-0.09%
2019/10/02	25	9.41	5	9.43	9.44	20	40,926	0.05%
2019/10/01	0	0.00	153	9.47	9.50	-153	40,671	-0.38%	大賣/鉅額交易
2019/09/27	8	9.53	45	9.45	9.39	-37	40,549	-0.09%
2019/09/26	7	9.61	7	9.63	9.56	0	40,278	0.00%
2019/09/25	15	9.56	5	9.59	9.55	10	40,406	0.02%
2019/09/24	100	9.61	5	9.64	9.61	95	40,807	0.23%
2019/09/23	11	9.74	27	9.76	9.71	-16	40,785	-0.04%
2019/09/20	123.1	9.76	174	9.75	9.68	-50.9	41,505	-0.12%	大買/大賣/
2019/09/19	42	9.70	10.6	9.72	9.70	31.4	39,672	0.08%
2019/09/18	10	9.78	154.3	9.78	9.76	-144.3	39,332	-0.37%	大賣/鉅額交易
2019/09/17	7	9.68	30	9.74	9.67	-23	38,792	-0.06%
2019/09/16	66	9.82	154	9.86	9.82	-88	38,642	-0.23%	大賣/
2019/09/12	90	9.83	3	9.87	9.81	87	38,940	0.22%
2019/09/11	12	9.89	17	9.86	9.86	-5	39,299	-0.01%
2019/09/10	10	9.91	11	9.86	9.90	-1	38,551	0.00%
2019/09/09	19	9.74	18.7	9.75	9.78	0.3	37,065	0.00%
2019/09/06	35	9.31	3	9.32	9.34	32	34,995	0.09%
2019/09/05	5	9.34	0	0.00	9.34	5	34,806	0.01%
2019/09/03	10	9.31	0	0.00	9.27	10	35,150	0.03%
2019/09/02	12	9.30	13	9.30	9.30	-1	35,213	0.00%
2019/08/30	2	9.11	32	9.15	9.20	-30	34,698	-0.09%
2019/08/29	7	8.93	20.1	8.94	8.93	-13.1	34,205	-0.04%
2019/08/28	4	8.92	10	8.93	8.95	-6	34,592	-0.02%
2019/08/26	0	0.00	65	8.81	8.80	-65	36,156	-0.18%
2019/08/23	0	0.00	1	8.86	8.90	-1	36,141	0.00%
2019/08/22	1	8.85	0	0.00	8.82	1	36,305	0.00%
2019/08/21	18	8.84	0	0.00	8.84	18	36,780	0.05%
2019/08/19	91	8.92	0	0.00	8.93	91	36,687	0.25%
2019/08/16	10	8.81	20	8.86	8.88	-10	36,712	-0.03%
2019/08/15	1	8.81	35	8.80	8.82	-34	36,536	-0.09%
2019/08/14	10	8.99	50	8.99	8.97	-40	36,598	-0.11%
2019/08/13	23	9.01	17	9.07	8.97	6	36,357	0.02%
2019/08/12	159	9.06	17	9.12	9.12	142	36,229	0.39%	大買/鉅額交易
2019/08/08	50	8.77	0	0.00	8.80	50	35,955	0.14%
2019/08/06	6	8.61	0	0.00	8.71	6	36,895	0.02%
2019/08/05	25	8.87	24	8.85	8.80	1	37,103	0.00%
2019/08/02	20	8.87	1	8.85	8.87	19	37,273	0.05%
2019/08/01	5	8.99	2	9.00	8.99	3	37,937	0.01%
2019/07/31	7	9.06	0	9.04	9.04	7	38,026	0.02%
2019/07/23	10	9.21	0	0.00	9.11	10	39,436	0.03%
2019/07/22	5	9.20	5	9.23	9.19	0	39,560	0.00%
2019/07/19	1	9.10	0	0.00	9.11	1	39,488	0.00%
2019/07/18	12	9.01	52	9.06	9.02	-40	39,734	-0.10%
2019/07/17	38	9.15	90	9.14	9.09	-52	39,562	-0.13%
2019/07/16	2	9.27	2	9.26	9.27	0	38,837	0.00%
2019/07/15	27	9.30	0	0.00	9.29	27	38,721	0.07%
2019/07/12	37	9.36	0	0.00	9.35	37	38,688	0.10%
2019/07/11	6	9.40	0	0.00	9.41	6	38,973	0.02%
2019/07/10	2	9.50	0	0.00	9.50	2	39,153	0.01%
2019/07/09	33	9.48	0	0.00	9.46	33	38,911	0.08%
2019/07/08	15	9.50	0.7	9.50	9.52	14.3	38,920	0.04%
2019/07/05	34	9.49	0	0.00	9.50	34	38,816	0.09%
2019/07/04	5	9.41	0	0.00	9.46	5	39,474	0.01%
2019/07/03	18	9.37	30	9.36	9.33	-12	39,863	-0.03%
2019/07/02	3	9.42	14	9.42	9.42	-11	40,526	-0.03%
2019/07/01	90	9.50	106	9.48	9.48	-16	40,712	-0.04%	大賣/
2019/06/28	26	9.41	6	9.47	9.43	20	40,737	0.05%
2019/06/27	27	9.25	13	9.31	9.34	14	41,268	0.03%
2019/06/26	0	0.00	3	9.16	9.17	-3	41,511	-0.01%
2019/06/25	2	9.09	20	9.10	9.12	-18	41,998	-0.04%
2019/06/24	0	0.00	142	9.13	9.17	-142	42,562	-0.33%	大賣/鉅額交易
2019/06/21	1	9.15	60	9.15	9.12	-59	43,072	-0.14%
2019/06/20	5	9.15	24	9.16	9.13	-19	43,243	-0.04%
2019/06/19	2	9.07	66	9.04	9.07	-64	43,126	-0.15%
2019/06/18	0.4	8.95	0	0.00	8.95	0.4	42,477	0.00%
2019/06/14	10	8.90	0	0.00	8.87	10	43,228	0.02%
2019/06/13	5	8.87	0	0.00	8.89	5	43,283	0.01%
2019/06/12	5	8.92	0	0.00	8.93	5	43,972	0.01%
2019/06/11	20	8.95	11	8.98	8.99	9	43,828	0.02%
2019/06/10	27	8.84	5.2	8.86	8.84	21.8	43,276	0.05%
2019/06/06	5	8.82	0	0.00	8.75	5	43,085	0.01%
2019/06/05	20.9	8.88	3	8.94	8.86	17.9	42,845	0.04%
2019/06/04	20	8.91	23	8.91	8.94	-3	42,688	-0.01%
2019/06/03	2	8.88	13	8.91	8.91	-11	42,460	-0.03%
2019/05/31	5	8.70	4	8.70	8.78	1	41,705	0.00%
2019/05/30	25	8.48	0	0.00	8.50	25	40,937	0.06%
2019/05/29	10	8.43	48	8.45	8.43	-38	41,151	-0.09%
2019/05/28	2	8.48	1	8.50	8.43	1	41,619	0.00%
2019/05/27	2	8.42	0.4	8.42	8.42	1.6	41,423	0.00%
2019/05/24	11	8.45	0	0.00	8.42	11	41,609	0.03%
2019/05/22	2	8.56	1	8.57	8.50	1	41,779	0.00%
2019/05/21	9	8.45	7	8.48	8.59	2	41,880	0.00%
2019/05/20	2	8.42	0	0.00	8.38	2	41,621	0.00%
2019/05/17	8	8.38	0	0.00	8.33	8	42,092	0.02%
2019/05/16	1	8.35	1	8.43	8.36	0	43,160	0.00%
2019/05/15	13	8.48	13	8.51	8.47	0	43,263	0.00%
2019/05/14	30	8.46	5	8.48	8.47	25	43,481	0.06%
2019/05/13	21	8.65	12	8.64	8.61	9	43,068	0.02%
2019/05/10	3	8.84	6	8.80	8.77	-3	43,133	-0.01%
2019/05/09	2	8.86	11	8.89	8.81	-9	43,189	-0.02%
2019/05/08	58.6	8.69	5	8.69	8.70	53.6	42,796	0.13%
2019/05/07	5	8.77	5	8.79	8.75	0	42,663	0.00%
2019/05/06	153	8.82	0	0.00	8.71	153	42,695	0.36%	大買/鉅額交易
2019/05/03	20	8.86	5	8.86	8.89	15	42,589	0.04%
2019/05/02	1.4	8.82	15	8.80	8.82	-13.6	42,246	-0.03%
2019/04/30	115	8.77	0	0.00	8.74	115	42,068	0.27%	大買/鉅額交易
2019/04/29	4	8.77	5	8.78	8.76	-1	42,121	0.00%
2019/04/26	3	8.72	0	8.76	8.76	3	42,199	0.01%
2019/04/25	0	0.00	3	8.80	8.78	-3	42,145	-0.01%
2019/04/24	10	8.78	0	0.00	8.77	10	42,569	0.02%
2019/04/23	12	8.79	13	8.81	8.82	-1	42,842	0.00%
2019/04/22	5	8.79	5	8.78	8.78	0	43,796	0.00%
2019/04/19	5	8.73	8	8.73	8.73	-3	44,228	-0.01%
2019/04/18	5	8.67	10	8.72	8.66	-5	44,281	-0.01%
2019/04/17	15	8.70	15	8.73	8.73	0	44,580	0.00%
2019/04/16	8	8.64	0	0.00	8.63	8	44,347	0.02%
2019/04/15	8	8.74	1	8.71	8.71	7	45,008	0.02%
2019/04/12	15	8.78	10	8.78	8.75	5	46,363	0.01%
2019/04/11	10	8.79	12	8.79	8.80	-2	47,484	0.00%
2019/04/10	11	8.82	5	8.83	8.81	6	47,949	0.01%
2019/04/09	7	8.74	5.4	8.72	8.72	1.6	47,674	0.00%
2019/04/08	24	8.75	57	8.75	8.75	-33	47,245	-0.07%
2019/04/03	10	8.76	5	8.76	8.81	5	46,409	0.01%
2019/04/02	5	8.77	10	8.85	8.77	-5	46,021	-0.01%
2019/04/01	24	8.90	5	8.86	8.81	19	45,601	0.04%
2019/03/29	16	8.82	15	8.85	9.08	1	44,443	0.00%
2019/03/28	5	8.61	135	8.60	8.58	-130	44,024	-0.30%	大賣/鉅額交易
2019/03/27	37	8.72	50	8.72	8.68	-13	44,080	-0.03%
2019/03/26	20	8.85	10.1	8.85	8.82	9.9	44,236	0.02%
2019/03/25	23	8.93	261.7	8.92	8.92	-238.7	44,665	-0.53%	大賣/鉅額交易
2019/03/22	13	9.17	1	9.17	9.12	12	44,129	0.03%
2019/03/21	5	9.27	9	9.25	9.27	-4	44,442	-0.01%
2019/03/20	3	9.31	1	9.33	9.31	2	44,872	0.00%
2019/03/19	8	9.33	16	9.30	9.32	-8	44,809	-0.02%
2019/03/18	0	0.00	3	9.17	9.19	-3	44,949	-0.01%
2019/03/15	13	9.12	10	9.10	9.10	3	45,129	0.01%
2019/03/14	12	9.09	0	0.00	9.08	12	44,554	0.03%
2019/03/13	2	9.12	0	0.00	9.11	2	45,045	0.00%
2019/03/11	0	0.00	0.3	9.11	9.11	-0.3	45,223	0.00%
2019/03/08	23	9.01	10	8.99	9.01	13	45,444	0.03%
2019/03/07	39	9.10	10	9.10	9.08	29	45,655	0.06%
2019/03/05	27	9.12	5	9.11	9.11	22	45,903	0.05%
2019/03/04	20	9.21	0	0.00	9.20	20	45,699	0.04%
2019/02/27	0	0.00	12	9.20	9.23	-12	45,536	-0.03%
2019/02/26	38	9.24	0	9.17	9.16	38	45,084	0.08%
2019/02/25	28	9.21	10	9.22	9.23	18	44,678	0.04%
2019/02/22	10	9.12	5	9.14	9.18	5	44,513	0.01%
2019/02/21	1	9.09	0	0.00	9.16	1	44,442	0.00%
2019/02/20	45	9.11	0	0.00	9.09	45	44,217	0.10%
2019/02/19	5	9.09	5	9.10	9.11	0	43,897	0.00%
2019/02/18	5	9.15	0	0.00	9.14	5	43,681	0.01%
2019/02/15	6	9.03	35	9.05	9.09	-29	43,231	-0.07%
2019/02/14	1	8.71	6	8.74	8.80	-5	42,118	-0.01%
2019/02/13	3	8.70	20	8.71	8.69	-17	41,841	-0.04%
2019/02/12	4	8.66	0.2	8.70	8.68	3.8	41,319	0.01%
2019/02/11	40	8.67	0	0.00	8.68	40	41,393	0.10%
2019/01/30	20	8.72	2	8.71	8.69	18	40,921	0.04%
2019/01/29	21	8.69	0	0.00	8.69	21	40,541	0.05%
2019/01/28	15	8.56	5	8.57	8.60	10	39,865	0.03%
2019/01/25	0	0.00	1	8.55	8.57	-1	39,865	0.00%
2019/01/24	14	8.54	35	8.52	8.57	-21	39,709	-0.05%
2019/01/23	38	8.45	55	8.45	8.44	-17	40,114	-0.04%
2019/01/22	3	8.48	0	0.00	8.49	3	40,366	0.01%
2019/01/21	29	8.49	5	8.49	8.50	24	40,351	0.06%
2019/01/18	21	8.46	8	8.47	8.45	13	40,516	0.03%
2019/01/17	7.9	8.54	5	8.51	8.52	2.9	40,884	0.01%
2019/01/16	12	8.42	10	8.43	8.42	2	41,239	0.00%
2019/01/15	63	8.38	13.3	8.44	8.54	49.7	40,904	0.12%
2019/01/14	23	8.42	6	8.48	8.39	17	40,495	0.04%
2019/01/11	13	8.75	0	0.00	8.71	13	39,928	0.03%
2019/01/10	10	8.90	10.6	8.91	8.91	-0.6	39,543	0.00%
2019/01/09	2	8.85	20	8.90	8.91	-18	39,883	-0.05%
2019/01/08	1	8.86	3	8.86	8.87	-2	39,606	-0.01%
2019/01/07	0	0.00	18	8.69	8.93	-18	39,810	-0.05%
2019/01/04	17	8.36	106	8.34	8.30	-89	39,561	-0.22%	大賣/
2019/01/03	62	8.61	5	8.60	8.56	57	40,083	0.14%
2019/01/02	13	8.81	4	8.79	8.75	9	39,012	0.02%
2018/12/28	46	9.00	0	0.00	8.97	46	38,583	0.12%
2018/12/27	0	0.00	10	9.13	9.09	-10	39,255	-0.03%
2018/12/26	4	9.07	3	9.05	9.01	1	39,592	0.00%
2018/12/25	11	9.13	0	0.00	9.09	11	39,660	0.03%
2018/12/24	0	0.00	6	9.20	9.23	-6	40,347	-0.01%
2018/12/22	2	9.05	63	9.05	9.05	-61	40,702	-0.15%
2018/12/21	2	8.98	101	8.96	8.97	-99	41,263	-0.24%	大賣/
2018/12/20	7	9.12	30	9.11	9.03	-23	40,396	-0.06%
2018/12/19	107	9.14	0	0.00	9.16	107	40,083	0.27%	大買/鉅額交易
2018/12/18	5	9.30	0	0.00	9.31	5	39,485	0.01%
2018/12/17	12	9.50	0	0.00	9.53	12	39,095	0.03%
2018/12/14	61	9.61	50	9.61	9.55	11	40,532	0.03%
2018/12/13	21	9.70	3	9.69	9.70	18	40,882	0.04%
2018/12/12	10	9.73	0	0.00	9.77	10	41,460	0.02%
2018/12/11	54	9.71	3	9.75	9.71	51	42,933	0.12%
2018/12/10	47	9.93	1	9.90	9.90	46	42,595	0.11%
2018/12/07	45	10.08	0	0.00	10.00	45	42,565	0.11%
2018/12/06	34	10.05	0	0.00	10.05	34	42,585	0.08%
2018/12/05	30	10.23	0	0.00	10.20	30	43,058	0.07%
2018/12/04	58	10.40	6	10.40	10.40	52	43,105	0.12%
2018/12/03	20	10.51	0	0.00	10.50	20	43,161	0.05%
2018/11/30	0	0.00	3	10.45	10.45	-3	43,210	-0.01%
2018/11/29	3	10.45	80	10.40	10.35	-77	42,899	-0.18%
2018/11/28	2	10.35	22	10.35	10.35	-20	42,847	-0.05%
2018/11/27	20	10.23	10	10.30	10.30	10	43,036	0.02%
2018/11/26	10	10.15	50	10.25	10.30	-40	44,674	-0.09%
2018/11/21	10	10.25	0	0.00	10.25	10	45,183	0.02%
2018/11/16	0	10.30	0	0.00	10.30	0	45,615	0.00%
2018/11/15	18	10.31	10	10.40	10.30	8	45,842	0.02%
2018/11/14	0	0.00	50	10.24	10.35	-50	46,057	-0.11%
2018/11/13	5	10.00	167	10.06	10.15	-162	45,985	-0.35%	大賣/鉅額交易
2018/11/12	10	10.10	0	0.00	10.20	10	45,819	0.02%
2018/11/08	45	10.39	3	10.40	10.40	42	45,926	0.09%
2018/11/07	145	10.24	33	10.30	10.30	112	45,729	0.24%	大買/鉅額交易
2018/11/06	0	0.00	1	10.25	10.20	-1	46,356	0.00%
2018/11/05	0	0.00	30	10.05	10.15	-30	47,635	-0.06%
2018/11/02	10	10.14	3.7	10.17	10.20	6.3	47,800	0.01%
2018/11/01	18	10.12	0	0.00	10.10	18	47,878	0.04%
2018/10/31	81	10.13	0	0.00	10.15	81	47,867	0.17%
2018/10/29	10	9.73	0	0.00	9.86	10	46,828	0.02%
2018/10/26	5	9.71	0	0.00	9.75	5	46,915	0.01%
2018/10/25	0	0.00	212	9.77	9.81	-212	46,573	-0.46%	大賣/鉅額交易
2018/10/24	2	10.00	0	0.00	10.00	2	46,282	0.00%
2018/10/23	0	0.00	0.3	10.25	10.15	-0.3	45,910	0.00%
2018/10/22	202	10.25	0	0.00	10.25	202	45,703	0.44%	大買/鉅額交易
2018/10/19	12	10.13	134	10.15	10.15	-122	45,802	-0.27%	大賣/鉅額交易
2018/10/17	1	10.40	0	0.00	10.35	1	45,649	0.00%
2018/10/16	1	10.50	30	10.50	10.40	-29	45,260	-0.06%
2018/10/15	35	10.35	0	0.00	10.35	35	45,018	0.08%
2018/10/12	9	10.35	0	0.00	10.60	9	44,498	0.02%
2018/10/11	110	10.57	0	0.00	10.45	110	43,471	0.25%	大買/鉅額交易
2018/10/09	1	11.55	0	0.00	11.60	1	41,170	0.00%
2018/10/08	43	11.51	0	0.00	11.60	43	40,844	0.11%
2018/10/05	27	11.47	2.7	11.49	11.45	24.3	40,841	0.06%
2018/10/04	0	0.00	6	11.75	11.75	-6	39,802	-0.02%
2018/10/03	61	11.70	11	11.74	11.70	50	39,837	0.13%
2018/10/02	113	11.75	0	0.00	11.75	113	39,838	0.28%	大買/鉅額交易
2018/10/01	0	0.00	18	11.94	11.90	-18	39,312	-0.05%
2018/09/27	3	11.85	53.2	11.90	11.90	-50.2	38,821	-0.13%
2018/09/26	2	11.90	0.6	11.85	11.85	1.4	38,871	0.00%
2018/09/25	3	11.88	25	11.85	11.85	-22	39,209	-0.06%
2018/09/21	0	0.00	2	11.85	11.85	-2	39,002	-0.01%
2018/09/20	104	11.75	5	11.75	11.75	99	38,532	0.26%	大買/
2018/09/18	181	12.21	3	12.20	12.15	178	35,764	0.50%	大買/鉅額交易
2018/09/14	20	12.08	0	0.00	12.10	20	33,079	0.06%
2018/09/12	0	0.00	10	11.95	11.95	-10	32,799	-0.03%
2018/09/11	24	11.73	60	11.81	11.85	-36	32,918	-0.11%
2018/09/10	0.7	11.95	0	0.00	12.00	0.7	32,176	0.00%
2018/09/07	32.1	11.98	110	11.96	12.00	-77.9	32,194	-0.24%	大賣/
2018/09/06	24.1	11.96	50	12.00	11.95	-25.9	32,061	-0.08%
2018/09/05	24.1	12.12	25	12.20	12.10	-0.9	31,783	0.00%
2018/09/04	100	12.20	20	12.23	12.25	80	32,055	0.25%
2018/08/31	52	12.20	43	12.17	12.15	9	31,735	0.03%
2018/08/30	103	11.96	5	12.00	11.95	98	30,168	0.32%	大買/
2018/08/28	17	11.98	0	0.00	11.95	17	30,365	0.06%
2018/08/27	1	11.90	32	11.92	12.00	-31	30,600	-0.10%
2018/08/24	15	11.80	0	0.00	11.80	15	30,481	0.05%
2018/08/22	70	11.84	0	0.00	11.85	70	32,573	0.21%
2018/08/21	103	11.80	2	11.80	11.80	101	32,600	0.31%	大買/鉅額交易
2018/08/20	15	11.67	0	0.00	11.65	15	32,580	0.05%
2018/08/15	120	11.82	0	0.00	11.70	120	33,485	0.36%	大買/鉅額交易
2018/08/14	0	0.00	5	11.85	11.85	-5	33,308	-0.02%
2018/08/13	50	11.75	91	11.83	11.90	-41	33,159	-0.12%
2018/08/10	103	11.60	42	11.82	11.85	61	32,601	0.19%	大買/
2018/08/09	5	11.35	0	0.00	11.35	5	31,475	0.02%
2018/08/08	0	0.00	13.4	11.49	11.55	-13.4	31,500	-0.04%
2018/08/07	4	11.30	0	0.00	11.30	4	31,539	0.01%
2018/08/06	2	11.38	0	0.00	11.35	2	31,648	0.01%
2018/08/03	47	11.34	6	11.35	11.35	41	32,045	0.13%
2018/08/02	8	11.35	0	0.00	11.30	8	32,770	0.02%
2018/08/01	18	11.52	3	11.55	11.50	15	32,801	0.05%
2018/07/31	0	0.00	25.8	11.53	11.60	-25.8	32,935	-0.08%
2018/07/30	1	11.35	10	11.25	11.30	-9	32,725	-0.03%
2018/07/27	10	11.38	0	0.00	11.35	10	32,650	0.03%
2018/07/25	5	11.45	0	0.00	11.40	5	32,975	0.02%
2018/07/24	11	11.42	3	11.50	11.40	8	33,526	0.02%
2018/07/23	0	0.00	31.3	11.61	11.65	-31.3	33,232	-0.09%
2018/07/20	5	11.50	0	0.00	11.50	5	33,629	0.01%
2018/07/19	6	11.60	0.8	11.60	11.65	5.2	35,138	0.01%
2018/07/18	0	0.00	5	11.60	11.60	-5	36,870	-0.01%
2018/07/17	5	11.50	13	11.55	11.45	-8	37,714	-0.02%
2018/07/16	10	11.55	0	0.00	11.50	10	37,914	0.03%
2018/07/13	0	0.00	36	11.59	11.65	-36	38,301	-0.09%
2018/07/12	5	11.25	12	11.31	11.30	-7	38,317	-0.02%
2018/07/11	10	11.23	0	0.00	11.25	10	38,470	0.03%
2018/07/10	3	11.55	10	11.60	11.60	-7	38,446	-0.02%
2018/07/09	0	0.00	12	11.33	11.50	-12	38,796	-0.03%
2018/07/06	37	10.98	5	11.05	11.05	32	40,353	0.08%
2018/07/05	2	11.20	0	0.00	11.15	2	40,483	0.00%
2018/07/04	2	11.05	10	11.15	11.10	-8	40,848	-0.02%
2018/07/03	21	11.41	0	0.00	11.20	21	40,882	0.05%
2018/07/02	27	11.69	0	0.00	11.60	27	40,346	0.07%
2018/06/29	19	11.74	0	0.00	11.75	19	40,210	0.05%
2018/06/25	0	0.00	1	11.90	11.90	-1	42,783	0.00%
2018/06/22	0	0.00	2	11.90	11.85	-2	43,370	0.00%
2018/06/21	2	11.80	0	0.00	11.80	2	44,035	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/14	1	11.95	0	0.00	11.95	1	48,910	0.00%
2018/06/13	0	0.00	2	12.05	12.00	-2	50,199	0.00%
2018/06/12	21	11.91	16	11.95	11.95	5	50,460	0.01%
2018/06/11	4	12.05	180	12.10	12.05	-176	50,923	-0.35%	大賣/鉅額交易
2018/06/07	10	12.20	21	12.19	12.15	-11	55,398	-0.02%
2018/06/06	20	12.18	12	12.15	12.20	8	55,413	0.01%
2018/06/05	0	0.00	17	12.20	12.20	-17	55,657	-0.03%
2018/06/04	0	0.00	18	12.13	12.15	-18	55,709	-0.03%
2018/06/01	0	0.00	8	11.98	12.00	-8	56,141	-0.01%
2018/05/31	5	11.95	15	11.95	12.00	-10	57,423	-0.02%
2018/05/30	252	11.76	223	11.96	12.00	29	57,647	0.05%	大買/大賣/
2018/05/29	63	11.95	0	0.00	12.00	63	57,677	0.11%
2018/05/25	105	12.10	0	0.00	12.05	105	60,345	0.17%	大買/鉅額交易
2018/05/24	15	11.95	5	12.05	12.05	10	63,994	0.02%
2018/05/23	23	12.02	5	12.00	12.00	18	67,302	0.03%
2018/05/22	10	12.15	5	12.10	12.10	5	69,073	0.01%
2018/05/21	5	12.10	6	12.14	12.15	-1	73,667	0.00%
2018/05/18	15	12.07	5	12.15	12.05	10	74,078	0.01%
2018/05/17	15	12.08	1	12.20	12.05	14	74,068	0.02%
2018/05/16	0	0.00	16	12.18	12.20	-16	74,729	-0.02%
2018/05/15	22	12.15	15	12.18	12.10	7	76,455	0.01%
2018/05/14	18	12.27	38	12.21	12.25	-20	76,657	-0.03%
2018/05/11	42	12.31	9	12.30	12.30	33	76,486	0.04%
2018/05/10	112	12.54	108	12.36	12.35	4	76,456	0.01%	大買/大賣/
2018/05/09	20	12.25	0	0.00	12.25	20	76,055	0.03%
2018/05/08	10	12.20	6	12.20	12.30	4	76,043	0.01%
2018/05/07	10	12.15	5	12.20	12.20	5	76,149	0.01%
2018/05/04	30	12.15	0	0.00	12.15	30	76,184	0.04%
2018/05/03	0	0.00	22	12.17	12.15	-22	76,250	-0.03%
2018/04/30	33	12.05	70	12.10	12.15	-37	76,843	-0.05%
2018/04/27	44	11.91	4	11.95	11.95	40	76,515	0.05%
2018/04/26	88	11.97	0	0.00	11.90	88	76,925	0.11%
2018/04/25	21	11.98	74	12.00	12.05	-53	77,387	-0.07%
2018/04/23	10	12.40	51	12.51	12.50	-41	76,353	-0.05%
2018/04/20	10	12.10	32	12.16	12.20	-22	74,715	-0.03%
2018/04/19	15	12.02	18	12.09	12.10	-3	74,131	0.00%
2018/04/18	3	12.00	167.6	12.05	12.05	-164.6	74,100	-0.22%	大賣/鉅額交易
2018/04/17	0	0.00	3	11.90	11.90	-3	74,621	0.00%
2018/04/16	5	11.98	4	11.98	11.90	1	75,534	0.00%
2018/04/13	12	12.04	7	12.05	12.05	5	75,648	0.01%
2018/04/12	19	11.99	6	12.03	12.00	13	76,276	0.02%
2018/04/11	84	12.05	21	12.08	12.10	63	76,066	0.08%
2018/04/10	3	11.75	72	11.70	11.70	-69	74,583	-0.09%
2018/04/09	3	11.45	13	11.41	11.50	-10	74,250	-0.01%
2018/04/03	69	11.35	7	11.39	11.35	62	73,735	0.08%
2018/04/02	3	11.65	63	11.65	11.45	-60	73,602	-0.08%
2018/03/31	1	11.60	2	11.60	11.55	-1	73,438	0.00%
2018/03/30	44	11.47	25.8	11.51	11.50	18.2	74,239	0.02%
2018/03/29	139	11.16	366	11.05	11.05	-227	73,396	-0.31%	大買/大賣/鉅額交易
2018/03/28	3	11.40	0	0.00	11.35	3	72,392	0.00%
2018/03/27	155	11.61	109	11.70	11.60	46	72,344	0.06%	大買/大賣/
2018/03/26	3	11.25	3	11.30	11.50	0	72,679	0.00%
2018/03/23	6	11.33	154	11.40	11.35	-148	72,680	-0.20%	大賣/鉅額交易
2018/03/22	97	11.60	438	11.51	11.55	-341	72,183	-0.47%	大賣/鉅額交易
2018/03/21	30	11.88	43	11.85	11.85	-13	70,772	-0.02%
2018/03/20	45	11.88	0	0.00	11.80	45	70,878	0.06%
2018/03/19	135	12.33	325	12.30	12.25	-190	70,252	-0.27%	大買/大賣/鉅額交易
2018/03/16	110	12.45	170	12.50	12.70	-60	70,388	-0.09%	大買/大賣/
2018/03/14	34	12.40	1	12.45	12.40	33	69,304	0.05%
2018/03/13	25	12.65	33.1	12.66	12.60	-8.1	68,713	-0.01%
2018/03/12	228	12.57	188.9	12.62	12.70	39.1	68,374	0.06%	大買/大賣/
2018/03/09	0	0.00	16	11.90	11.90	-16	65,351	-0.02%
2018/03/08	6	11.90	0	0.00	11.90	6	65,839	0.01%
2018/03/07	508	11.85	510	11.85	11.85	-2	65,748	0.00%	大買/大賣/
2018/03/06	3	11.78	105	11.85	11.85	-102	66,140	-0.15%	大賣/鉅額交易
2018/03/05	122	11.84	91	11.88	11.65	31	65,921	0.05%	大買/
2018/03/02	73	11.94	60	12.04	12.05	13	65,370	0.02%
2018/03/01	71	12.21	70	12.09	12.20	1	65,118	0.00%
2018/02/27	77	12.02	13	12.12	12.05	64	64,192	0.10%
2018/02/26	66	12.13	283	12.14	12.05	-217	63,188	-0.34%	大賣/鉅額交易
2018/02/23	632	12.10	833	12.06	12.05	-201	62,146	-0.32%	大買/大賣/鉅額交易
2018/02/22	657	11.68	399	11.64	11.85	258	60,587	0.43%	大買/大賣/鉅額交易
2018/02/21	51	11.20	130	11.23	11.15	-79	60,252	-0.13%	大賣/
2018/02/12	101	11.02	88	11.03	11.05	13	60,868	0.02%	大買/
2018/02/09	6	9.99	1	9.88	10.05	5	56,880	0.01%
2018/02/08	31	10.20	0.1	10.15	10.15	30.9	56,411	0.05%
2018/02/07	0	0.00	18	10.15	10.20	-18	56,274	-0.03%
2018/02/06	59	9.84	289	9.96	9.91	-230	55,621	-0.41%	大賣/鉅額交易
2018/02/05	41	10.45	33	10.50	10.50	8	53,935	0.01%
2018/02/02	3	10.60	3	10.60	10.65	0	53,585	0.00%
2018/02/01	40.1	10.61	6	10.63	10.65	34.1	53,672	0.06%
2018/01/31	10	10.60	0	0.00	10.70	10	53,268	0.02%
2018/01/30	2	10.75	0	0.00	10.70	2	52,866	0.00%
2018/01/29	1	10.85	2	10.80	10.80	-1	52,656	0.00%
2018/01/26	0	0.00	60	10.75	10.80	-60	52,344	-0.11%
2018/01/25	0	0.00	5.4	10.80	10.80	-5.4	52,384	-0.01%
2018/01/24	0	0.00	21	10.75	10.75	-21	52,657	-0.04%
2018/01/23	52	10.70	95	10.66	10.70	-43	52,575	-0.08%
2018/01/22	50	10.80	15	10.75	10.75	35	52,998	0.07%
2018/01/19	52	10.75	0	0.00	10.80	52	55,073	0.09%
2018/01/18	2	10.75	6	10.75	10.75	-4	55,212	-0.01%
2018/01/17	35	10.65	0	0.00	10.60	35	54,782	0.06%
2018/01/15	0	0.00	192	10.66	10.65	-192	54,272	-0.35%	大賣/鉅額交易
2018/01/12	50	10.55	0	0.00	10.65	50	54,075	0.09%
2018/01/11	13	10.56	10	10.55	10.55	3	53,753	0.01%
2018/01/10	2	10.95	12.1	10.86	10.85	-10.1	52,985	-0.02%
2018/01/09	20	10.75	16	10.80	10.80	4	51,787	0.01%
2018/01/08	0	0.00	8.1	10.76	10.75	-8.1	51,388	-0.02%
2018/01/05	0	0.00	2	10.60	10.60	-2	50,317	0.00%
2018/01/04	0	0.00	5	10.50	10.60	-5	50,078	-0.01%
2018/01/03	40	10.59	7	10.55	10.55	33	50,173	0.07%
2018/01/02	0	0.00	16	10.50	10.50	-16	49,878	-0.03%