加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股▲2.19%

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0614.49.01125.89.048.95-111.440,372-0.28% 大賣/鉅額交易
2024/05/03108.7422.38.788.66-12.337,880-0.03%
2024/05/0258.62108.628.66-536,918-0.01%
2024/04/3067.58.6934.38.698.6333.136,5010.09%
2024/04/2945.18.64155.88.688.76-110.735,706-0.31% 大賣/鉅額交易
2024/04/2600.0018.388.35-133,5920.00%
2024/04/2518.311.88.338.35-0.833,7290.00%
2024/04/24148.4078.428.39734,1320.02%
2024/04/23108.3418.358.37934,4490.03%
2024/04/2228.29118.248.26-934,525-0.03%
2024/04/193.58.107.18.078.07-3.634,855-0.01%
2024/04/1818.181.28.158.22-0.234,7990.00%
2024/04/170.58.12248.098.12-23.534,774-0.07%
2024/04/1625.28.0738.078.0522.234,7530.06%
2024/04/150.28.220.18.228.190.234,2600.00%
2024/04/1211.68.2558.278.266.634,1760.02%
2024/04/1121.48.3900.008.3621.433,8230.06%
2024/04/1092.28.41148.438.3978.233,5140.23%
2024/04/0900.0068.168.16-632,367-0.02%
2024/04/08148.031058.038.03-9131,914-0.29% 大賣/
2024/04/0338.0500.008.03331,8010.01%
2024/04/0238.0868.088.07-331,732-0.01%
2024/04/0138.1100.008.12331,7920.01%
2024/03/2928.08108.118.07-831,883-0.03%
2024/03/2828.07108.088.06-831,804-0.03%
2024/03/2700.00958.108.12-9531,321-0.30%
2024/03/2638.0900.008.08331,2370.01%
2024/03/250.58.11118.108.08-10.531,263-0.03%
2024/03/22158.09208.108.13-531,364-0.02%
2024/03/2148.15108.148.17-631,149-0.02%
2024/03/20748.0550.58.068.0323.531,1750.08%
2024/03/19738.13258.158.124830,7430.16%
2024/03/18478.3100.008.254730,0960.16%
2024/03/1519.98.3478.348.3812.929,9700.04%
2024/03/143.48.4321.78.398.42-18.430,030-0.06%
2024/03/1368.3324.38.328.31-18.329,746-0.06%
2024/03/1210.28.3128.308.318.229,5520.03%
2024/03/1112.28.23178.248.25-4.829,530-0.02%
2024/03/0810.48.1838.228.187.429,3630.03%
2024/03/0738.1200.008.12328,8480.01%
2024/03/06158.15128.188.20328,8420.01%
2024/03/05688.1300.008.106828,9440.23%
2024/03/04558.1954.78.208.180.328,4940.00%
2024/03/0128.2318.268.22128,1510.00%
2024/02/2900.0028.268.29-228,403-0.01%
2024/02/27308.26338.328.25-328,829-0.01%
2024/02/2688.3200.008.31828,3980.03%
2024/02/23158.3458.368.331028,3380.04%
2024/02/2238.4000.008.41328,6490.01%
2024/02/2118.38308.398.39-2928,704-0.10%
2024/02/20358.4268.448.412928,7000.10%
2024/02/19138.36108.418.47328,7650.01%
2024/02/16178.3100.008.301728,8750.06%
2024/02/15208.3900.008.332028,4320.07%
2024/02/05208.3900.008.412028,2680.07%
2024/02/0200.001508.448.45-15028,107-0.53% 大賣/鉅額交易
2024/01/31528.4600.008.405227,9290.19%
2024/01/30558.59408.528.521527,7560.05%
2024/01/291618.64108.668.6515127,7320.54% 大買/鉅額交易
2024/01/2600.0068.608.62-627,779-0.02%
2024/01/2500.0068.538.57-627,779-0.02%
2024/01/2438.5218.528.51227,6000.01%
2024/01/2388.5118.518.51727,5080.03%
2024/01/2218.4600.008.46127,6030.00%
2024/01/197.38.311128.358.42-104.727,456-0.38% 大賣/鉅額交易
2024/01/1827.28.3900.008.3527.227,1640.10%
2024/01/17768.4728.508.457426,5620.28%
2024/01/161098.630.58.648.60108.525,6170.42% 大買/鉅額交易
2024/01/15139.28.7248.728.75135.225,0750.54% 大買/鉅額交易
2024/01/1268.913.38.898.922.725,0420.01%
2024/01/1138.8600.008.83324,6110.01%
2024/01/1018.740.18.728.720.924,5240.00%
2024/01/09128.7458.818.72724,4630.03%
2024/01/08106.48.85238.868.8183.424,3500.34% 大買/
2024/01/0500.0018.758.75-124,1870.00%
2024/01/0400.0018.738.71-124,6360.00%
2024/01/0378.7228.778.74524,9020.02%
2024/01/02208.8000.008.842024,5580.08%
2023/12/2838.88758.858.88-7225,290-0.28%
2023/12/26218.7928.778.771925,4230.07%
2023/12/210.28.7028.688.70-1.825,525-0.01%
2023/12/208.78.690.38.758.698.525,5060.03%
2023/12/195.68.7100.008.685.625,5290.02%
2023/12/181.28.7738.768.77-1.825,942-0.01%
2023/12/150.28.8338.848.83-2.826,174-0.01%
2023/12/1428.78128.768.78-1025,982-0.04%
2023/12/1348.65208.678.66-1625,700-0.06%
2023/12/1245.48.65218.658.6824.426,0860.09%
2023/12/11108.6568.698.71426,0110.02%
2023/12/0838.8100.008.84325,3610.01%
2023/12/0798.867.38.848.831.725,3190.01%
2023/12/0613.68.88168.898.86-2.425,853-0.01%
2023/12/053.58.881.38.888.882.325,9610.01%
2023/12/0400.0028.978.95-225,904-0.01%
2023/12/0188.960.69.008.947.426,1880.03%
2023/11/3000.00259.029.01-2525,964-0.10%
2023/11/2919.0400.009.02125,8000.00%
2023/11/2829.043.19.049.05-1.126,0050.00%
2023/11/2729.0659.159.03-326,276-0.01%
2023/11/24259.1223.29.149.091.826,2080.01%
2023/11/2300.000.19.019.04-0.125,7190.00%
2023/11/2239.0200.009.04326,1930.01%
2023/11/2149.0949.129.10026,2750.00%
2023/11/2000.0029.059.06-225,938-0.01%
2023/11/170.29.05129.069.05-11.825,940-0.05%
2023/11/1528.9458.999.00-325,988-0.01%
2023/11/142.28.8528.888.850.226,0160.00%
2023/11/1388.792.18.858.855.926,3640.02%
2023/11/1018.9300.008.92126,5590.00%
2023/11/095.28.9500.008.965.226,9900.02%
2023/11/082.28.9528.978.970.228,2720.00%
2023/11/0718.9500.008.95129,1780.00%
2023/11/0629.0110.19.059.03-8.131,346-0.03%
2023/11/0300.0048.928.98-431,535-0.01%
2023/11/02128.8358.838.82731,8830.02%
2023/11/0100.0034.98.728.75-34.932,227-0.11%
2023/10/30188.724.48.728.7013.634,3860.04%
2023/10/2728.7900.008.78235,5540.01%
2023/10/26228.8000.008.782237,7350.06%
2023/10/2568.88108.938.88-439,039-0.01%
2023/10/2418.8628.888.87-142,0410.00%
2023/10/2368.80228.808.80-1644,201-0.04%
2023/10/2091.18.8100.008.8091.144,8130.20%
2023/10/19228.9578.998.971544,3380.03%
2023/10/1828.9819.018.99144,3670.00%
2023/10/17209.02209.009.00044,4850.00%
2023/10/1629.0700.009.07244,9250.00%
2023/10/13109.1100.009.121045,7650.02%
2023/10/1200.00129.159.20-1247,303-0.03%
2023/10/1119.11119.139.16-1047,512-0.02%
2023/10/0600.00509.039.05-5047,522-0.11%
2023/10/0559.0100.009.00547,9130.01%
2023/10/04128.963.29.008.948.848,2300.02%
2023/10/0369.0700.009.07647,9440.01%
2023/10/0289.2000.009.19848,0830.02%
2023/09/273.79.1849.199.17-0.348,5590.00%
2023/09/2629.2400.009.20249,2670.00%
2023/09/2539.2800.009.27349,3040.01%
2023/09/2210.39.22109.229.250.349,8660.00%
2023/09/2117.39.2900.009.2817.350,2840.03%
2023/09/208.29.4200.009.418.250,1700.02%
2023/09/1989.5400.009.52850,2340.02%
2023/09/1500.0089.489.52-850,797-0.02%
2023/09/1400.00469.469.49-4650,748-0.09%
2023/09/131.79.42649.479.44-62.351,160-0.12%
2023/09/120.79.3800.009.440.753,0590.00%
2023/09/11109.3849.399.38653,9980.01%
2023/09/0859.5500.009.56554,3500.01%
2023/09/0751.79.477.99.459.4643.755,8420.08%
2023/09/0687.99.5489.539.4679.959,6620.13%
2023/09/054.79.5739.599.601.760,9140.00%
2023/09/040.39.5940.79.589.60-40.462,127-0.07%
2023/09/0119.5800.009.57163,6730.00%
2023/08/3119.4779.489.47-665,101-0.01%
2023/08/3039.5519.609.55269,2570.00%
2023/08/2929.501.29.509.530.869,3600.00%
2023/08/281.59.43219.479.43-19.569,678-0.03%
2023/08/2500.0029.319.35-270,0550.00%
2023/08/243.49.3100.009.323.470,2180.00%
2023/08/234.69.3100.009.314.670,6270.01%
2023/08/2260.79.3300.009.3360.770,9440.09%
2023/08/2119.3319.339.35071,0260.00%
2023/08/183.39.28109.429.39-6.771,123-0.01%
2023/08/175.39.280.39.299.26571,0260.01%
2023/08/16349.3100.009.313470,9800.05%
2023/08/1550.79.3200.009.2950.771,1470.07%
2023/08/1450.29.42209.399.3230.272,0740.04%
2023/08/1129.49.6810.69.659.6418.871,3840.03%
2023/08/10979.90479.869.815070,8390.07%
2023/08/09249.7600.009.712468,9310.03%
2023/08/0815.19.73279.729.70-11.969,377-0.02%
2023/08/07259.7359.749.732068,9400.03%
2023/08/0413.69.6879.779.696.668,6440.01%
2023/08/0224.19.67529.699.64-27.968,067-0.04%
2023/08/0123.29.799.29.799.831466,8010.02%
2023/07/3131.89.70599.829.63-27.265,437-0.04%
2023/07/2843.79.58219.579.5822.763,4140.04%
2023/07/2743.79.5969.49.529.73-25.761,937-0.04%
2023/07/261.79.3637.59.349.38-35.859,018-0.06%
2023/07/256.29.0900.009.186.256,9960.01%
2023/07/2100.0059.149.14-556,098-0.01%
2023/07/2019.1749.139.18-355,951-0.01%
2023/07/19169.09259.089.10-955,568-0.02%
2023/07/1841.29.2569.189.1235.255,2840.06%
2023/07/17329.2721.29.189.2110.854,4820.02%
2023/07/14139.00168.999.03-353,020-0.01%
2023/07/132.28.9210.68.928.92-8.452,451-0.02%
2023/07/1268.9158.928.94152,2840.00%
2023/07/110.38.9248.888.92-3.752,131-0.01%
2023/07/1028.6858.788.71-351,918-0.01%
2023/07/0733.58.62378.628.62-3.551,592-0.01%
2023/07/0618.48.7838.778.7615.451,1120.03%
2023/07/0568.8728.868.86450,6050.01%
2023/07/0421.48.8700.008.8321.450,3980.04%
2023/07/030.28.9458.958.93-4.849,860-0.01%
2023/06/307.48.91118.928.90-3.649,957-0.01%
2023/06/2911.28.9500.008.9611.249,7520.02%
2023/06/2836.69.00219.019.0015.649,5840.03%
2023/06/2713.19.040.19.049.001349,2660.03%
2023/06/2677.49.0449.089.0373.449,1080.15%
2023/06/215.59.0129.009.013.548,7290.01%
2023/06/2016.79.0139.079.0113.748,5240.03%
2023/06/1921.69.0000.009.0121.648,2930.04%
2023/06/1624.88.9098.929.0415.848,0900.03%
2023/06/1555.89.0039.19.008.9816.846,6000.04%
2023/06/1423.79.040.29.059.0423.446,3310.05%
2023/06/1337.49.1216.79.119.1020.746,4070.04%
2023/06/12184.69.27236.19.369.29-51.545,455-0.11% 大買/大賣/
2023/06/0944.69.0666.18.978.96-21.542,198-0.05%
2023/06/0811.19.1019.149.1110.141,3060.02%
2023/06/07619.0920.29.199.2240.840,8240.10%
2023/06/06198.69.04119.069.03187.639,2100.48% 大買/鉅額交易
2023/06/0583.59.0074.49.109.149.137,5970.02%
2023/06/0138.38.5200.008.5038.332,8950.12%
2023/05/31338.6318.658.623232,3020.10%
2023/05/3038.5818.628.58231,5630.01%
2023/05/290.58.58178.568.63-16.531,641-0.05%
2023/05/262.88.4218.478.421.831,4670.01%
2023/05/2513.78.4818.478.4512.731,1330.04%
2023/05/241.78.50268.548.56-24.330,982-0.08%
2023/05/2318.60151.98.668.60-150.930,593-0.49% 大賣/鉅額交易
2023/05/2208.64558.678.67-5530,436-0.18%
2023/05/1900.0057.88.658.66-57.830,099-0.19%
2023/05/188.58.5720.88.628.65-12.329,542-0.04%
2023/05/1758.37498.478.50-4428,265-0.16%
2023/05/168.68.321418.398.39-132.427,703-0.48% 大賣/鉅額交易
2023/05/150.68.25528.258.25-51.527,519-0.19%
2023/05/1223.88.2018.208.2022.827,5450.08%
2023/05/1178.48358.448.47-2826,682-0.10%
2023/05/10268.5000.008.522626,7080.10%
2023/05/09208.485.38.508.5214.726,8530.05%
2023/05/08105.38.4000.008.42105.326,7760.39% 大買/鉅額交易
2023/05/0500.0078.428.44-727,063-0.03%
2023/05/0428.41108.408.42-827,504-0.03%
2023/05/0300.0028.408.42-227,612-0.01%
2023/05/0200.0078.418.44-727,956-0.03%
2023/04/2858.3418.368.38428,5120.01%
2023/04/2718.3298.328.35-828,665-0.03%
2023/04/2618.3668.348.39-528,737-0.02%
2023/04/2558.4528.398.40328,8340.01%
2023/04/2400.0048.448.48-428,905-0.01%
2023/04/2128.38128.398.38-1029,386-0.03%
2023/04/2018.4300.008.46129,2970.00%
2023/04/1900.0038.568.49-329,639-0.01%
2023/04/1818.54108.518.52-929,505-0.03%
2023/04/1728.5538.558.57-129,6780.00%
2023/04/140.18.5600.008.580.129,5070.00%
2023/04/135.18.48308.518.50-24.929,317-0.08%
2023/04/1214.18.540.38.558.5313.929,2430.05%
2023/04/113.18.5300.008.563.129,3370.01%
2023/04/102.18.5300.008.522.129,3070.01%
2023/04/0708.4900.008.50029,2890.00%
2023/04/060.88.451408.418.46-139.229,034-0.48% 大賣/鉅額交易
2023/03/310.18.43178.448.42-16.928,774-0.06%
2023/03/300.18.4418.408.43-0.928,5650.00%
2023/03/2918.42158.418.42-1428,231-0.05%
2023/03/283.18.30558.308.30-51.927,893-0.19%
2023/03/271.58.2878.298.27-5.527,939-0.02%
2023/03/24108.2528.298.30828,1130.03%
2023/03/23128.2500.008.291227,9580.04%
2023/03/224.38.2168.248.26-1.728,043-0.01%
2023/03/2120.18.1228.178.1518.128,1060.06%
2023/03/2024.27.9900.007.9924.227,8040.09%
2023/03/1721.18.0318.108.0220.127,4410.07%
2023/03/1643.48.0017.988.0142.426,7040.16%
2023/03/1530.38.1900.008.1730.325,8340.12%
2023/03/142.78.27208.238.22-17.325,259-0.07%
2023/03/1327.68.3838.418.4024.624,6270.10%
2023/03/1030.68.60308.568.540.624,0040.00%
2023/03/0808.7400.008.74024,1870.00%
2023/03/0700.0048.768.77-424,699-0.02%
2023/03/0600.00488.748.73-4824,897-0.19%
2023/03/0300.0048.738.73-424,869-0.02%
2023/03/0248.7100.008.71425,1860.02%
2023/03/01258.760.18.768.7524.925,4310.10%
2023/02/2418.7748.828.89-325,080-0.01%
2023/02/232.28.7800.008.762.224,6400.01%
2023/02/2200.004.48.758.75-4.424,757-0.02%
2023/02/2118.7900.008.79124,8640.00%
2023/02/2058.7700.008.82525,2930.02%
2023/02/1708.76168.748.75-1625,642-0.06%
2023/02/1668.7200.008.70626,1300.02%
2023/02/1598.7100.008.71927,0660.03%
2023/02/132.38.6000.008.622.327,4840.01%
2023/02/101.88.6588.648.66-6.327,497-0.02%
2023/02/0938.7200.008.72327,3120.01%
2023/02/0800.0028.768.75-227,351-0.01%
2023/02/072.58.795.58.798.75-327,215-0.01%
2023/02/064.58.78358.778.75-30.526,965-0.11%
2023/02/0312.68.8500.008.8312.626,8770.05%
2023/02/0248.940.38.978.953.726,6060.01%
2023/02/0158.9610.38.998.99-5.326,265-0.02%
2023/01/31538.9900.008.995326,2860.20%
2023/01/301.98.988.39.019.04-6.326,180-0.02%
2023/01/170.58.9640.38.948.97-39.825,676-0.15%
2023/01/1678.914.38.948.912.825,6380.01%
2023/01/130.18.8810.18.898.90-9.925,597-0.04%
2023/01/12108.81308.818.82-2025,834-0.08%
2023/01/11268.82418.818.81-1525,862-0.06%
2023/01/1000.0018.978.97-125,6630.00%
2023/01/0918.942.28.968.96-1.225,9970.00%
2023/01/0618.8728.878.88-125,8680.00%
2023/01/055.28.8711.38.898.88-6.126,538-0.02%
2023/01/0400.0048.808.80-426,509-0.02%
2022/12/3018.77128.808.77-1126,879-0.04%
2022/12/2818.75108.758.75-926,838-0.03%
2022/12/2208.7500.008.80028,3720.00%
2022/12/2118.7400.008.70128,9570.00%
2022/12/2058.72108.738.74-529,426-0.02%
2022/12/19108.78248.788.80-1429,858-0.05%
2022/12/1638.650.18.858.852.929,7220.01%
2022/12/1518.7400.008.74129,7980.00%
2022/12/1338.6100.008.64329,8380.01%
2022/12/1238.6500.008.67329,7420.01%
2022/12/080.18.7038.688.70-2.930,335-0.01%
2022/12/0700.0028.798.77-230,453-0.01%
2022/12/062.68.80528.738.77-49.430,445-0.16%
2022/12/0500.0018.838.84-130,5490.00%
2022/12/0238.8700.008.86330,8060.01%
2022/12/011.18.88288.948.90-26.931,231-0.09%
2022/11/30128.864.38.888.917.831,0440.02%
2022/11/2908.7268.848.85-630,398-0.02%
2022/11/2818.6500.008.73130,0870.00%
2022/11/2400.000.18.728.73-0.131,2240.00%
2022/11/2308.7018.708.71-131,2550.00%
2022/11/220.18.5928.598.61-1.931,224-0.01%
2022/11/2138.5318.558.57231,3860.01%
2022/11/1718.4800.008.50131,3760.00%
2022/11/1628.5100.008.51231,3440.01%
2022/11/153.88.6221.18.608.67-17.231,073-0.06%
2022/11/1400.000.28.558.60-0.230,7210.00%
2022/11/1158.50368.488.53-3130,284-0.10%
2022/11/1048.2400.008.30429,6590.01%
2022/11/0900.0028.308.30-229,578-0.01%
2022/11/0800.0038.278.28-329,451-0.01%
2022/11/070.58.1500.008.200.529,4890.00%
2022/11/0418.00118.088.12-1030,128-0.03%
2022/11/030.48.0608.088.040.430,3220.00%
2022/11/0128.0578.118.12-530,904-0.02%
2022/10/3148.0928.088.00231,0610.01%
2022/10/270.18.0258.088.02-531,230-0.02%
2022/10/26117.9738.008.01831,2790.03%
2022/10/2527.9200.007.95231,3260.01%
2022/10/2137.980.58.017.992.531,3920.01%
2022/10/200.37.8000.008.070.331,8000.00%
2022/10/192.17.9400.007.932.131,4620.01%
2022/10/182.17.8800.007.972.131,3530.01%
2022/10/1729.37.8400.007.8829.331,3370.09%
2022/10/1478.0100.008.00731,3070.02%
2022/10/1333.38.0000.007.9633.331,5670.11%
2022/10/1211.48.0800.008.1511.430,9830.04%
2022/10/112.68.1478.168.14-4.431,010-0.01%
2022/10/0758.2500.008.28530,9920.02%
2022/10/0618.2500.008.30131,0460.00%
2022/10/051.18.1718.218.240.131,4040.00%
2022/10/042.18.1300.008.122.131,8780.01%
2022/10/030.78.1700.008.090.731,7500.00%
2022/09/3000.001188.208.21-11831,715-0.37% 大賣/鉅額交易
2022/09/2900.00148.308.30-1431,721-0.04%
2022/09/2825.78.151108.158.12-84.331,491-0.27% 大賣/
2022/09/270.58.3100.008.290.531,3270.00%
2022/09/2652.48.38148.408.3438.431,6490.12%
2022/09/2388.4500.008.51832,1150.02%
2022/09/22538.4818.478.485232,6630.16%
2022/09/2128.6600.008.63232,5290.01%
2022/09/20158.6788.658.69733,5380.02%
2022/09/1900.0058.748.70-534,485-0.01%
2022/09/16118.6400.008.691134,7040.03%
2022/09/1518.5600.008.60134,6220.00%
2022/09/1438.5700.008.57334,8570.01%
2022/09/1300.0049.18.708.71-49.135,421-0.14%
2022/09/123.58.66558.708.69-51.536,213-0.14%
2022/09/086.68.4258.518.571.637,0920.00%
2022/09/0711.58.3900.008.3811.537,6180.03%
2022/09/0628.5000.008.51237,6890.01%
2022/09/05218.5100.008.512138,0160.06%
2022/09/02278.52108.538.511738,7670.04%
2022/09/0140.18.621508.628.61-109.939,236-0.28% 大賣/鉅額交易
2022/08/3128.7668.798.79-438,841-0.01%
2022/08/3028.8358.868.83-339,461-0.01%
2022/08/2914.68.88178.908.88-2.442,649-0.01%
2022/08/2649.0100.009.01447,9180.01%
2022/08/2518.9238.938.93-248,1140.00%
2022/08/2418.9318.918.88048,5120.00%
2022/08/2318.9400.008.91149,1120.00%
2022/08/2229.0349.019.00-250,3600.00%
2022/08/1900.00429.029.02-4251,059-0.08%
2022/08/1838.960.59.008.962.551,5780.00%
2022/08/1700.0029.009.04-253,4630.00%
2022/08/1511.28.9500.008.9511.254,2330.02%
2022/08/1238.9468.988.97-354,512-0.01%
2022/08/11228.9078.948.991554,7720.03%
2022/08/10168.720.28.768.8015.855,0620.03%
2022/08/0900.0038.668.73-355,541-0.01%
2022/08/0518.5400.008.59156,9810.00%
2022/08/0400.0058.458.49-558,067-0.01%
2022/08/0300.0038.468.52-358,694-0.01%
2022/08/02148.5000.008.511459,7810.02%
2022/08/0118.6200.008.65161,6750.00%
2022/07/2928.5300.008.55262,6170.00%
2022/07/2848.4918.508.51363,5490.00%
2022/07/2798.4100.008.42965,5520.01%
2022/07/2628.5000.008.52265,6260.00%
2022/07/2518.4900.008.49166,4900.00%
2022/07/2218.4900.008.47168,0670.00%
2022/07/21108.3000.008.461069,9590.01%
2022/07/20138.5428.458.461170,3820.02%
2022/07/1900.0028.518.52-270,8590.00%
2022/07/1800.001.58.458.47-1.572,8720.00%
2022/07/155.58.3400.008.335.574,3740.01%
2022/07/1408.4338.428.49-379,4130.00%
2022/07/130.38.4238.448.43-2.879,9760.00%
2022/07/127.28.2400.008.207.280,3880.01%
2022/07/1158.501008.448.45-9580,410-0.12%
2022/07/0878.54813.38.518.51-806.381,294-0.99% 大賣/鉅額交易
2022/07/0718.5558.538.51-481,7780.00%
2022/07/068.28.4900.008.438.282,2770.01%
2022/07/0518.45358.518.52-3483,653-0.04%
2022/07/04258.3600.008.332584,1070.03%
2022/07/0178.18.575708.548.50-491.986,184-0.57% 大賣/鉅額交易
2022/06/3023.58.79408.828.76-16.587,110-0.02%
2022/06/297.58.8800.008.907.590,8790.01%
2022/06/2840.18.8868.898.9234.192,3170.04%
2022/06/27349.2589.269.232691,8030.03%
2022/06/2479.16239.179.17-1691,209-0.02%
2022/06/2300.00659.089.07-6591,297-0.07%
2022/06/22479.06439.179.10491,6430.00%
2022/06/2141.59.14109.189.1431.591,6890.03%
2022/06/20449.0400.008.944492,3780.05%
2022/06/17489.0319.039.074791,7370.05%
2022/06/1622.29.13129.229.1010.291,4660.01%
2022/06/1549.1849.209.18092,6980.00%
2022/06/1429.17769.229.22-7493,094-0.08%
2022/06/13369.17619.229.16-2593,345-0.03%
2022/06/10169.351029.379.38-8693,130-0.09% 大賣/
2022/06/09129.591019.629.61-8992,708-0.10% 大賣/
2022/06/082009.5400.009.5520093,0200.22% 大買/鉅額交易
2022/06/07749.741159.649.61-4192,692-0.04% 大賣/
2022/06/061099.9184.59.749.8724.590,5640.03% 大買/
2022/06/02239.1700.009.152387,0210.03%
2022/06/010.59.281069.259.21-105.589,855-0.12% 大賣/鉅額交易
2022/05/31109.2459.259.27590,8940.01%
2022/05/3010.59.26599.229.26-48.591,438-0.05%
2022/05/2728.95468.938.95-4492,655-0.05%
2022/05/2648.18.8000.008.7848.195,5500.05%
2022/05/251018.7618.728.7610096,3150.10% 大買/
2022/05/2448.9000.008.89496,3680.00%
2022/05/23558.9028.948.925396,6080.05%
2022/05/20129.0019.008.981199,0190.01%
2022/05/191018.9900.008.98101100,0880.10% 大買/鉅額交易
2022/05/1879.0899.129.13-2105,3010.00%
2022/05/17118.9100.008.9011105,7330.01%
2022/05/1653.18.8500.008.8553.1105,5240.05%
2022/05/1323.18.9929.009.0021.1104,8820.02%
2022/05/12739.00218.958.9052105,2920.05%
2022/05/11159.111009.159.08-85104,676-0.08%
2022/05/1036.19.17149.049.1822.1104,4440.02%
2022/05/0962.79.181139.199.09-50.3103,961-0.05% 大賣/
2022/05/0654.19.4769.489.4748.1103,0180.05%
2022/05/0519.39.64149.699.615.3103,4510.01%
2022/05/0448.39.68509.639.62-1.8103,3270.00%
2022/05/031039.7800.009.75103102,9770.10% 大買/鉅額交易
2022/04/29409.8719.919.8339104,0360.04%
2022/04/2885.39.73159.739.7670.3105,2070.07%
2022/04/271279.8042.29.769.7784.8104,9200.08% 大買/
2022/04/265110.002010.039.9831106,1710.03%
2022/04/251210.0100.0010.0012107,9940.01%
2022/04/226110.011610.1010.1045109,2980.04%
2022/04/2163.910.04710.0510.0556.9114,5160.05%
2022/04/2014510.0820.110.1710.15124.9122,2190.10% 大買/鉅額交易
2022/04/191410.391010.4010.354121,4740.00%
2022/04/183610.33910.3710.3027124,1230.02%
2022/04/153010.55610.6310.5524124,0160.02%
2022/04/1419.110.716810.7010.65-48.9124,626-0.04%
2022/04/1310010.95710.9010.9093124,3750.07%
2022/04/123110.81810.8310.8023123,9300.02%
2022/04/114410.98187.510.9610.95-143.5123,577-0.12% 大賣/鉅額交易
2022/04/083711.087211.1011.15-35122,956-0.03%
2022/04/0739.111.18115.111.1211.00-76122,933-0.06% 大賣/
2022/04/064811.2125.511.3211.3022.5122,2210.02%
2022/04/01321.411.179511.1111.25226.4121,5820.19% 大買/鉅額交易
2022/03/313310.842110.8910.8012117,6930.01%
2022/03/303210.75910.7610.7523117,6520.02%
2022/03/29310.6000.0010.603117,1270.00%
2022/03/283510.5400.0010.7035116,7880.03%
2022/03/251510.67210.6510.6513116,3610.01%
2022/03/241110.853710.8410.85-26116,053-0.02%
2022/03/232210.8312310.7910.90-101116,385-0.09% 大賣/鉅額交易
2022/03/222110.552110.5510.600115,3910.00%
2022/03/211010.5916610.6110.65-156115,277-0.14% 大賣/鉅額交易
2022/03/184210.47410.4510.6038115,1800.03%
2022/03/173010.352010.3710.3510113,8910.01%
2022/03/16210.151610.1710.20-14113,947-0.01%
2022/03/15210.0311.410.0110.10-9.4113,698-0.01%
2022/03/141010.10810.0810.052114,0220.00%
2022/03/113010.022110.0710.059114,6370.01%
2022/03/1014.310.045410.0910.15-39.7114,711-0.03%
2022/03/09141.99.89329.899.87109.9114,3870.10% 大買/鉅額交易
2022/03/0867.19.92138.29.899.86-71.1114,269-0.06% 大賣/
2022/03/0717010.022610.0010.00144113,9420.13% 大買/鉅額交易
2022/03/0426.410.571610.5710.5510.4111,9210.01%
2022/03/0334.310.803010.8010.804.3112,6550.00%
2022/03/0291.510.6512510.6410.70-33.5114,544-0.03% 大賣/
2022/03/0139.710.8641010.9410.95-370.3113,290-0.33% 大賣/鉅額交易
2022/02/251911.1200.0011.2519112,2530.02%
2022/02/247011.18711.2011.2063112,3560.06%
2022/02/231711.40411.4111.4513112,8040.01%
2022/02/2211211.434111.5011.4571116,1420.06% 大買/
2022/02/212011.753911.7511.75-19121,623-0.02%
2022/02/1833411.88215.511.8711.90118.5126,7510.09% 大買/大賣/鉅額交易
2022/02/1744.411.4826211.5011.55-217.6121,835-0.18% 大賣/鉅額交易
2022/02/161111.352311.3711.35-12121,729-0.01%
2022/02/152511.2800.0011.2525122,9040.02%
2022/02/14110.111.252011.2711.3090.1122,6910.07% 大買/
2022/02/1111011.4710611.4511.504122,0220.00% 大買/大賣/
2022/02/10311.351411.3511.40-11121,802-0.01%
2022/02/098311.4418111.4011.40-98121,704-0.08% 大賣/
2022/02/08411.409011.3311.40-86121,333-0.07%
2022/02/076311.301711.3411.4046120,1730.04%
2022/01/2611611.05511.0511.05111118,5720.09% 大買/鉅額交易
2022/01/2510910.9023010.9510.95-121117,849-0.10% 大買/大賣/鉅額交易
2022/01/241511.056711.0411.10-52116,397-0.04%
2022/01/2143.511.24611.2811.2037.5115,3760.03%
2022/01/206411.473711.4311.5027113,4580.02%
2022/01/19512.511.7216.211.6011.55496.3112,5000.44% 大買/鉅額交易
2022/01/1873111.924311.8911.85688109,6670.63% 大買/鉅額交易
2022/01/176611.6518.311.7411.7047.7107,3830.04%
2022/01/1418411.90433.311.7311.80-249.3105,825-0.24% 大買/大賣/鉅額交易
2022/01/1370611.64175.611.7911.95530.4100,0230.53% 大買/大賣/鉅額交易
2022/01/1265.311.38112.811.3811.35-47.591,373-0.05% 大賣/
2022/01/11380.911.1938.111.0711.10342.987,7400.39% 大買/鉅額交易
2022/01/101510.921511.0010.95087,4440.00%
2022/01/072110.905310.9810.90-3288,361-0.04%
2022/01/06810.77310.8010.80587,6980.01%
2022/01/051610.903410.8410.90-1887,029-0.02%
2022/01/041710.781010.7810.85787,0610.01%
2022/01/0327.710.851210.7810.8015.787,1890.02%
2021/12/3036.711.08411.0811.0532.786,4910.04%
2021/12/291911.086111.0811.10-4285,836-0.05%
2021/12/28310.8324.310.8610.90-21.384,314-0.03%
2021/12/27610.681210.6510.65-683,427-0.01%
2021/12/241610.75510.8010.701183,6790.01%
2021/12/231110.6000.0010.601182,3690.01%
2021/12/22610.5400.0010.50682,9780.01%
2021/12/21110.50110.5510.55082,9350.00%
2021/12/20710.51110.6010.55683,0090.01%
2021/12/17510.603410.5910.60-2982,833-0.04%
2021/12/1610410.5000.0010.5010482,4710.13% 大買/鉅額交易
2021/12/15510.457210.4810.45-6783,723-0.08%
2021/12/1442.110.42110.4510.4541.184,2310.05%
2021/12/135010.64110.7010.604984,4700.06%
2021/12/105010.65710.6910.654384,5120.05%
2021/12/091110.80910.8210.85283,9520.00%
2021/12/082710.793.110.8010.8023.984,2990.03%
2021/12/072310.711110.6610.801284,4470.01%
2021/12/0614.110.591010.6510.604.183,6820.00%
2021/12/034610.55110.5510.554583,3800.05%
2021/12/0227.110.471010.4510.4517.182,8160.02%
2021/12/0146.610.503010.5310.6516.681,7900.02%
2021/11/302310.65510.6710.551880,5100.02%
2021/11/293810.6511310.6610.65-7580,154-0.09% 大賣/
2021/11/2651.610.958710.9510.85-35.478,434-0.05%
2021/11/254511.31411.3111.304176,9790.05%
2021/11/243411.5112711.4511.40-9378,372-0.12% 大賣/
2021/11/236011.2912311.3011.25-6377,058-0.08% 大賣/
2021/11/223911.37142.211.4311.40-103.276,083-0.14% 大賣/鉅額交易
2021/11/194011.2617411.3211.25-13475,927-0.18% 大賣/鉅額交易
2021/11/1836011.2921411.3711.5514672,2420.20% 大買/大賣/鉅額交易
2021/11/17104.310.6710610.7310.85-1.763,9980.00% 大買/大賣/
2021/11/16210.00910.0410.15-757,933-0.01%
2021/11/152810.091310.1010.101557,6600.03%
2021/11/12110.002399.9410.00-23856,650-0.42% 大賣/鉅額交易
2021/11/1100.002.59.849.88-2.555,5750.00%
2021/11/1029.8619.869.86156,2970.00%
2021/11/0900.0029.839.88-256,2400.00%
2021/11/08159.8379.829.83855,9680.01%
2021/11/0579.6919.729.73656,3130.01%
2021/11/04369.7459.809.743156,3240.06%
2021/11/03109.745.19.759.764.956,9210.01%
2021/11/02319.7539.779.742857,1850.05%
2021/11/01249.762.29.769.7721.857,0740.04%
2021/10/29729.781039.819.81-3156,846-0.05% 大賣/
2021/10/2819.89309.889.87-2956,623-0.05%
2021/10/27119.9000.009.901156,7010.02%
2021/10/2600.00129.909.92-1257,272-0.02%
2021/10/25229.8139.869.881958,2260.03%
2021/10/22107.59.8413.59.909.839459,2340.16% 大買/
2021/10/211119.93219.979.919059,6470.15% 大買/
2021/10/20109.87889.879.87-7859,855-0.13%
2021/10/198.99.832.29.829.806.759,6750.01%
2021/10/18459.86289.879.811759,4790.03%
2021/10/1519.59349.579.57-3357,657-0.06%
2021/10/1400.0079.429.43-757,196-0.01%
2021/10/1329.3129.359.32058,1170.00%
2021/10/1269.27809.339.35-7460,455-0.12%
2021/10/0829.3769.379.35-460,731-0.01%
2021/10/0700.0059.299.29-560,611-0.01%
2021/10/06209.21139.199.21760,7720.01%
2021/10/05108.19.1239.169.18105.162,2560.17% 大買/鉅額交易
2021/10/0489.1900.009.18862,4830.01%
2021/10/01109.20889.219.22-7862,810-0.12%
2021/09/3069.310.59.329.315.562,3550.01%
2021/09/2989.29779.289.29-6962,379-0.11%
2021/09/2700.00149.429.42-1462,645-0.02%
2021/09/2439.34129.379.35-962,712-0.01%
2021/09/2369.32299.339.34-2362,615-0.04%
2021/09/22269.2459.249.222162,6250.03%
2021/09/1730.79.54129.549.5018.761,1220.03%
2021/09/160.39.5862.39.599.60-6260,848-0.10%
2021/09/1529.533949.509.53-39259,966-0.65% 大賣/鉅額交易
2021/09/1469.49119.529.50-559,646-0.01%
2021/09/132699.50959.469.4917459,7750.29% 大買/鉅額交易
2021/09/10159.3616.59.459.43-1.560,0720.00%
2021/09/09539.2729.289.285159,3950.09%
2021/09/0829.31119.309.28-959,375-0.02%
2021/09/0720.69.343.19.339.3417.559,2850.03%
2021/09/06969.413.29.379.3592.859,4080.16%
2021/09/0300.0059.419.38-559,926-0.01%
2021/09/0226.89.36159.349.2811.859,9240.02%
2021/09/01139.478.19.459.484.959,9330.01%
2021/08/31369.4563.69.509.50-27.659,682-0.05%
2021/08/3023.39.5015.19.379.558.358,5450.01%
2021/08/27119.15189.189.24-756,522-0.01%
2021/08/2621.29.0618.29.089.06355,8800.01%
2021/08/25809.05149.089.096656,2680.12%
2021/08/2400.0099.079.11-954,597-0.02%
2021/08/2349.0329.059.02255,7910.00%
2021/08/20178.9648.978.941358,9700.02%
2021/08/19579.0419.089.025659,4060.09%
2021/08/18159.0939.109.111259,3190.02%
2021/08/17139.122.79.129.1310.359,7860.02%
2021/08/1600.00359.149.13-3559,801-0.06%
2021/08/1319.1549.139.13-359,403-0.01%
2021/08/12259.18129.209.191359,6510.02%
2021/08/1159.14189.179.17-1360,401-0.02%
2021/08/10279.128.69.129.1218.460,9900.03%
2021/08/09249.07189.099.11662,6960.01%
2021/08/0600.0019.249.19-163,0900.00%
2021/08/0500.00109.239.25-1064,394-0.02%
2021/08/04119.235.89.239.265.267,9270.01%
2021/08/0339.20109.199.20-770,659-0.01%
2021/08/0289.1629.259.25672,6520.01%
2021/07/30319.20759.239.17-4473,693-0.06%
2021/07/291559.314.59.339.30150.573,9400.20% 大買/鉅額交易
2021/07/28399.721229.699.67-8374,013-0.11% 大賣/
2021/07/2743.89.8019.879.7842.875,5230.06%
2021/07/2640.69.98229.999.8918.675,9410.02%
2021/07/2300.00489.879.90-4875,652-0.06%
2021/07/2239.85119.849.87-876,177-0.01%
2021/07/216.99.7919.789.695.977,2490.01%
2021/07/20269.8523.29.869.802.879,6020.00%
2021/07/1975.210.062710.0710.0048.279,7110.06%
2021/07/16209.98102.69.9410.00-82.681,172-0.10% 大賣/
2021/07/1500.0099.769.77-981,136-0.01%
2021/07/14409.6700.009.654083,2260.05%
2021/07/1300.0029.739.68-286,3140.00%
2021/07/121049.761819.819.73-7786,508-0.09% 大買/大賣/
2021/07/0919.6211.59.609.63-10.585,676-0.01%
2021/07/08929.58819.569.571185,9530.01%
2021/07/06109.59.4539.499.46106.589,2580.12% 大買/鉅額交易
2021/07/052029.44219.439.4518189,8910.20% 大買/鉅額交易
2021/07/026.59.46219.449.43-14.589,916-0.02%
2021/07/012.79.5219.509.521.789,7430.00%
2021/06/3069.5529.539.53490,0940.00%
2021/06/2989.5169.519.51290,5680.00%
2021/06/2800.0010.59.639.62-10.591,183-0.01%
2021/06/2500.0010.29.609.58-10.292,154-0.01%
2021/06/2469.5600.009.55694,1380.01%
2021/06/23549.5129.529.535294,9900.05%
2021/06/221.19.3900.009.391.194,9460.00%
2021/06/21349.37129.459.342294,7150.02%
2021/06/18349.5000.009.553494,1020.04%
2021/06/17139.5359.589.58894,2180.01%
2021/06/1617.69.5900.009.5817.695,6210.02%
2021/06/152089.5539.569.5620595,8450.21% 大買/鉅額交易
2021/06/11269.6199.629.591796,3940.02%
2021/06/10249.69469.709.73-2296,351-0.02%
2021/06/091219.83209.719.7310196,8660.10% 大買/鉅額交易
2021/06/08359.94149.919.902196,7550.02%
2021/06/07279.8929.899.922599,2120.03%
2021/06/04249.941089.949.99-84100,457-0.08% 大賣/
2021/06/03410.06210.0010.052102,2410.00%
2021/06/02310.03410.0510.05-1102,1100.00%
2021/06/0100.0069.9910.00-6101,597-0.01%
2021/05/31710.062710.0710.05-20101,633-0.02%
2021/05/28169.69619.869.93-45100,461-0.04%
2021/05/27179.35219.359.33-497,5190.00%
2021/05/25229.3929.429.442098,3540.02%
2021/05/24119.24139.289.30-298,2150.00%
2021/05/2129.2500.009.31298,2580.00%
2021/05/2099.1919.219.17898,0460.01%
2021/05/1979.1719.229.24698,1110.01%
2021/05/18179.181739.239.29-15697,993-0.16% 大賣/鉅額交易
2021/05/17108.90338.948.81-2397,483-0.02%
2021/05/14679.391219.399.28-5495,538-0.06% 大賣/
2021/05/1399.272.89.379.276.294,5820.01%
2021/05/1257.29.35379.509.4020.292,9920.02%
2021/05/111610.15610.3210.001089,4630.01%
2021/05/10910.262310.2710.30-1486,668-0.02%
2021/05/06110.0549.989.98-384,2870.00%
2021/05/05359.87199.919.851683,2130.02%
2021/05/04399.7959.889.683481,9050.04%
2021/05/032310.101110.0910.001279,2720.02%
2021/04/29210.10810.0910.10-678,080-0.01%
2021/04/283510.191010.2110.152577,0010.03%
2021/04/272910.28410.2610.252576,7310.03%
2021/04/263010.3614810.3710.40-11875,080-0.16% 大賣/鉅額交易
2021/04/231910.037710.0510.00-5872,168-0.08%
2021/04/227110.0161.110.229.989.971,3530.01%
2021/04/21309.9528.89.9810.001.268,5110.00%
2021/04/2032.110.201310.1910.1519.166,5020.03%
2021/04/192710.0139.29.9510.10-12.264,511-0.02%
2021/04/1629.4515.19.459.50-13.162,155-0.02%
2021/04/15179.39129.439.44562,5660.01%
2021/04/14679.28339.289.273462,3950.05%
2021/04/13109.4279.449.36361,9910.00%
2021/04/12109.333939.229.34-38360,401-0.63% 大賣/鉅額交易
2021/04/091289.1652.19.129.0975.958,9290.13% 大買/
2021/04/0898.9939.019.00659,5780.01%
2021/04/07359.000.19.009.0234.961,7410.06%
2021/04/06309.06499.069.05-1961,686-0.03%
2021/04/0199.1429.149.10761,3470.01%
2021/03/3139.05299.089.15-2660,881-0.04%
2021/03/3039.02119.019.06-859,968-0.01%
2021/03/29219.09478.969.08-2658,889-0.04%
2021/03/2658.8728.898.84356,9030.01%
2021/03/25118.7218.788.791056,1510.02%
2021/03/2458.7143.88.728.71-38.855,816-0.07%
2021/03/23258.7121.18.748.703.955,5710.01%
2021/03/22218.60448.698.69-2355,282-0.04%
2021/03/1921.28.6738.668.6318.255,3070.03%
2021/03/1888.7900.008.76854,0000.01%
2021/03/1715.98.8000.008.8015.954,1240.03%
2021/03/166.28.90418.948.90-34.854,070-0.06%
2021/03/1558.95228.958.92-1753,958-0.03%
2021/03/1210.28.80678.848.85-56.854,847-0.10%
2021/03/1164.68.9138.18.878.8426.555,4220.05%
2021/03/1011.38.74608.758.76-48.753,354-0.09%
2021/03/091068.51798.618.672751,8870.05% 大買/
2021/03/0818.3188.338.34-749,699-0.01%
2021/03/0558.2700.008.26549,5960.01%
2021/03/0488.2900.008.31850,3660.02%
2021/03/03258.36208.368.36550,3280.01%
2021/03/0218.3800.008.31149,9850.00%
2021/02/26108.3000.008.291049,7420.02%
2021/02/2518.33358.378.44-3448,501-0.07%
2021/02/241158.340.18.398.29114.947,9870.24% 大買/鉅額交易
2021/02/2300.0058.318.34-547,471-0.01%
2021/02/221028.2928.288.2710046,9610.21% 大買/
2021/02/191198.27108.248.2410946,7720.23% 大買/鉅額交易
2021/02/1800.0058.298.32-546,513-0.01%
2021/02/17358.2558.258.253046,1030.07%
2021/02/05298.1728.198.182745,5670.06%
2021/02/0468.1400.008.17646,2450.01%
2021/02/0318.1500.008.17148,3580.00%
2021/02/02158.1700.008.141549,7250.03%
2021/02/0118.1118.148.13049,6610.00%
2021/01/29508.1400.008.055049,6530.10%
2021/01/2848.1500.008.14448,8440.01%
2021/01/2710.48.2200.008.2110.448,3400.02%
2021/01/26478.237.18.258.2139.948,3670.08%
2021/01/2500.0068.318.28-648,219-0.01%
2021/01/22218.2700.008.232148,5060.04%
2021/01/212008.3718.318.3019948,3120.41% 大買/鉅額交易
2021/01/20178.3628.318.301548,0620.03%
2021/01/19498.4800.008.494947,2070.10%
2021/01/18228.4600.008.482247,3430.05%
2021/01/15118.6168.628.55546,8110.01%
2021/01/1418.6500.008.65146,3850.00%
2021/01/1338.7028.708.66146,1870.00%
2021/01/1298.671208.628.61-11145,875-0.24% 大賣/鉅額交易
2021/01/1188.7658.808.74345,1720.01%
2021/01/0838.7813.28.788.84-10.244,067-0.02%
2021/01/07108.69648.718.66-5443,172-0.13%
2021/01/06648.68108.658.645442,5930.13%
2021/01/0500.0078.758.77-741,907-0.02%
2021/01/04418.701138.718.70-7241,518-0.17% 大賣/
2020/12/31278.8358.868.812240,9100.05%
2020/12/3038.861718.808.87-16839,389-0.43% 大賣/鉅額交易
2020/12/2918.56118.588.56-1037,276-0.03%
2020/12/2800.0038.518.52-337,084-0.01%
2020/12/254528.52198.548.5243336,9531.17% 大買/鉅額交易
2020/12/2400.0048.28.478.48-48.236,928-0.13%
2020/12/2200.0058.458.43-537,283-0.01%
2020/12/21108.391038.388.49-9338,007-0.24% 大賣/
2020/12/1800.0028.458.44-238,525-0.01%
2020/12/1700.00238.428.46-2339,326-0.06%
2020/12/16168.4348.448.441239,8580.03%
2020/12/15198.361.18.428.3617.941,0170.04%
2020/12/1438.4918.508.46241,0160.00%
2020/12/111078.490.68.488.46106.441,8260.25% 大買/鉅額交易
2020/12/1088.4628.508.46641,3060.01%
2020/12/0900.00108.528.56-1040,849-0.02%
2020/12/08778.54568.568.512141,4200.05%
2020/12/0700.0018.788.76-142,2190.00%
2020/12/04508.66168.638.663441,6750.08%
2020/12/03658.6128.658.606341,3130.15%
2020/12/0228.5500.008.61241,2420.00%
2020/12/01118.5628.608.62941,2500.02%
2020/11/3098.6528.688.59741,2290.02%
2020/11/2700.0048.718.69-440,270-0.01%
2020/11/2668.6300.008.64639,9300.02%
2020/11/2400.000.68.608.62-0.640,6850.00%
2020/11/23138.64178.668.66-440,777-0.01%
2020/11/20218.5758.588.581640,8060.04%
2020/11/1900.000.18.618.62-0.141,8620.00%
2020/11/1888.6588.668.65041,7510.00%
2020/11/1700.00128.638.63-1241,543-0.03%
2020/11/16108.6328.598.58841,6720.02%
2020/11/13568.5328.568.535441,4760.13%
2020/11/12118.59128.638.56-141,3180.00%
2020/11/11238.53258.588.67-240,6000.00%
2020/11/10528.38148.378.373838,4590.10%
2020/11/0900.0018.198.18-137,1730.00%
2020/11/060.58.1100.008.120.537,1850.00%
2020/11/0538.1200.008.11337,8880.01%
2020/11/0400.0038.118.11-339,560-0.01%
2020/11/0300.0018.108.11-139,9110.00%
2020/10/3077.978.87.977.96-1.841,0090.00%
2020/10/2958.040.28.088.054.841,3970.01%
2020/10/2811.18.117.68.128.113.541,9910.01%
2020/10/2738.1600.008.15342,5070.01%
2020/10/2600.0088.198.21-842,651-0.02%
2020/10/232.18.1000.008.132.142,7140.00%
2020/10/2128.081.88.098.060.243,4210.00%
2020/10/2028.0700.008.10243,8390.00%
2020/10/1900.0028.108.08-243,9210.00%
2020/10/1698.0700.008.04944,2880.02%
2020/10/1528.0700.008.05244,9740.00%
2020/10/140.18.14388.128.14-37.944,857-0.08%
2020/10/13198.0800.008.111944,8730.04%
2020/10/1238.0900.008.10345,0840.01%
2020/10/0828.1300.008.12245,3870.00%
2020/10/0718.150.78.168.130.345,5080.00%
2020/10/0600.00108.168.20-1045,616-0.02%
2020/10/0558.0928.098.04345,5160.01%
2020/09/3000.0032.28.078.04-32.245,440-0.07%
2020/09/293.18.02208.048.01-16.945,540-0.04%
2020/09/2800.0017.968.01-145,7340.00%
2020/09/25327.9447.907.892846,0050.06%
2020/09/24897.9100.007.858945,7330.19%
2020/09/2338.0500.008.06344,7570.01%
2020/09/22168.1400.008.131644,0480.04%
2020/09/2148.33118.288.28-743,212-0.02%
2020/09/1898.4000.008.31942,8840.02%
2020/09/174.18.4100.008.404.141,6550.01%
2020/09/16178.4500.008.471741,2900.04%
2020/09/1500.0028.618.62-240,2890.00%
2020/09/143.98.6510.68.618.63-6.740,420-0.02%
2020/09/11108.70348.708.62-2440,231-0.06%
2020/09/10638.57488.648.651539,2970.04%
2020/09/09398.3358.388.363436,8840.09%
2020/09/0700.0018.448.41-136,9330.00%
2020/09/041.18.330.68.378.380.538,2120.00%
2020/09/0328.4318.438.40138,5990.00%
2020/09/0218.314.38.358.34-3.338,812-0.01%
2020/09/01138.3300.008.361339,4680.03%
2020/08/3148.4000.008.30439,8750.01%
2020/08/2788.4200.008.43839,8830.02%
2020/08/2588.3548.368.51440,0140.01%
2020/08/2438.2258.258.22-239,721-0.01%
2020/08/2100.0068.248.25-639,965-0.02%
2020/08/205.98.1900.008.185.940,1830.01%
2020/08/19128.4100.008.401240,6850.03%
2020/08/1848.4300.008.46440,5350.01%
2020/08/1338.4400.008.43340,9020.01%
2020/08/1200.0048.458.44-441,149-0.01%
2020/08/1100.001028.548.50-10241,585-0.25% 大賣/鉅額交易
2020/08/10408.48298.528.531140,9970.03%
2020/08/0778.1600.008.15739,6310.02%
2020/08/0668.2500.008.21639,4900.02%
2020/08/05738.1718.168.167239,4960.18%
2020/08/0438.5058.498.49-238,821-0.01%
2020/08/03308.4828.458.442838,3950.07%
2020/07/31218.520.48.538.5120.637,8350.05%
2020/07/3018.5000.008.54137,5010.00%
2020/07/2968.4900.008.44637,5280.02%
2020/07/28158.372.68.378.3812.437,7910.03%
2020/07/27188.4328.558.401638,0700.04%
2020/07/2444.18.5538.538.5241.138,2910.11%
2020/07/23108.62608.658.63-5038,277-0.13%
2020/07/22738.64238.658.645038,7020.13%
2020/07/2123.18.6800.008.6523.138,4400.06%
2020/07/20108.7100.008.741038,0540.03%
2020/07/17208.7958.798.781538,2600.04%
2020/07/16318.8088.848.802338,7970.06%
2020/07/1578.81308.828.79-2338,897-0.06%
2020/07/1400.00328.748.71-3239,185-0.08%
2020/07/1338.71118.728.70-839,483-0.02%
2020/07/10198.72208.678.62-139,9200.00%
2020/07/09178.7800.008.781740,1310.04%
2020/07/08358.7700.008.783540,6620.09%
2020/07/0778.7758.758.77241,7820.00%
2020/07/0600.0028.798.80-242,0790.00%
2020/07/0368.6600.008.66642,0100.01%
2020/07/02128.65108.658.63242,2850.00%
2020/07/01108.60208.628.59-1042,498-0.02%
2020/06/3028.5828.608.60042,7640.00%
2020/06/29178.54108.568.52743,7200.02%
2020/06/2300.0088.628.66-845,132-0.02%
2020/06/2236.18.6112.48.628.6323.745,3430.05%
2020/06/1915.18.6200.008.6415.146,0170.03%
2020/06/18428.6100.008.634246,4870.09%
2020/06/1700.0018.688.68-147,1020.00%
2020/06/16278.62158.678.631248,4900.02%
2020/06/1558.5538.488.47250,9760.00%
2020/06/12168.4698.488.53751,6960.01%
2020/06/11338.6300.008.613352,2540.06%
2020/06/100.29.0098.999.01-8.851,726-0.02%
2020/06/09108.95258.948.96-1552,678-0.03%
2020/06/08138.8648.888.94953,1040.02%
2020/06/05608.7148.678.725652,7820.11%
2020/06/0418.5500.008.58152,9390.00%
2020/06/0358.54118.528.56-653,550-0.01%
2020/06/0200.0098.388.40-953,312-0.02%
2020/06/01158.3748.388.351153,4230.02%
2020/05/2968.2018.338.34553,3630.01%
2020/05/2868.293.18.298.222.952,8360.01%
2020/05/2778.32208.358.32-1353,558-0.02%
2020/05/2628.3498.368.33-754,906-0.01%
2020/05/25108.1100.008.151055,0430.02%
2020/05/2200.008.28.138.10-8.255,130-0.01%
2020/05/2098.1968.188.17355,1230.01%
2020/05/19118.1518.158.171055,0170.02%
2020/05/18348.08168.078.071854,7770.03%
2020/05/1500.0028.188.16-254,2710.00%
2020/05/1448.171078.178.16-10354,149-0.19% 大賣/鉅額交易
2020/05/1338.2628.288.28153,9480.00%
2020/05/12308.3300.008.313054,0140.06%
2020/05/11238.3958.398.391853,9660.03%
2020/05/0858.3758.478.29054,1350.00%
2020/05/0718.2500.008.22153,7850.00%
2020/05/0600.0068.268.23-653,826-0.01%
2020/05/05138.2700.008.271354,0200.02%
2020/05/04428.26928.268.27-5054,374-0.09%
2020/04/30108.52108.538.54054,5180.00%
2020/04/2900.00408.438.41-4055,001-0.07%
2020/04/2700.003.38.258.26-3.356,778-0.01%
2020/04/231158.1300.008.1311556,7050.20% 大買/鉅額交易
2020/04/22118.03218.028.10-1056,274-0.02%
2020/04/21248.1458.108.081956,1670.03%
2020/04/20398.3528.348.343755,7130.07%
2020/04/17528.51128.568.444055,6940.07%
2020/04/16208.451008.438.43-8055,293-0.14%
2020/04/1500.00698.568.58-6954,873-0.13%
2020/04/14108.43238.468.47-1354,785-0.02%
2020/04/13208.372018.368.33-18154,486-0.33% 大賣/鉅額交易
2020/04/10618.37638.568.61-254,3640.00%
2020/04/09108.0988.118.14253,8410.00%
2020/04/081007.85917.847.90953,3610.02%
2020/04/073107.7527.777.7730853,2320.58% 大買/鉅額交易
2020/04/06147.6817.677.661353,0240.02%
2020/04/0167.6300.007.64653,0430.01%
2020/03/3177.7237.767.63452,6850.01%
2020/03/3027.7900.007.81251,7180.00%
2020/03/27107.95118.007.92-151,8060.00%
2020/03/2617.5900.007.66150,8370.00%
2020/03/2577.6200.007.61751,1390.01%
2020/03/2427.50107.407.33-850,829-0.02%
2020/03/2316.26.9900.007.1116.251,1860.03%
2020/03/20237.01437.277.34-2050,872-0.04%
2020/03/19336.8927.106.723150,1330.06%
2020/03/1867.6000.007.46649,6350.01%
2020/03/17367.7597.757.712749,0410.06%
2020/03/1688.09208.218.03-1248,215-0.02%
2020/03/13178.0708.378.361747,6060.04%
2020/03/12768.77218.768.695546,6960.12%
2020/03/11119.1129.019.03945,7340.02%
2020/03/1068.9829.009.00445,2460.01%
2020/03/09938.90508.918.904344,5710.10%
2020/03/062109.1479.279.1220343,6870.46% 大買/鉅額交易
2020/03/0559.230.19.349.344.943,4380.01%
2020/03/04209.1100.009.132043,4600.05%
2020/03/03229.1939.199.131943,2560.04%
2020/03/026.19.03209.059.07-13.942,953-0.03%
2020/02/273759.3619.379.2137442,6790.88% 大買/鉅額交易
2020/02/26339.5800.009.543341,8380.08%
2020/02/2549.731369.749.74-13240,827-0.32% 大賣/鉅額交易
2020/02/2449.8000.009.82441,1670.01%
2020/02/2100.0079.959.90-741,083-0.02%
2020/02/20119.93129.959.92-141,0930.00%
2020/02/19409.9000.009.924041,1470.10%
2020/02/1819.8700.009.86141,3070.00%
2020/02/140.59.9100.009.910.542,0290.00%
2020/02/1359.9719.989.97442,6450.01%
2020/02/12259.9800.009.982543,7040.06%
2020/02/1149.9819.989.94344,4850.01%
2020/02/10279.68959.639.74-6846,978-0.14%
2020/02/07189.7800.009.781849,3300.04%
2020/02/0600.0069.829.89-649,701-0.01%
2020/02/0559.6900.009.71549,7670.01%
2020/02/04209.6000.009.782049,3430.04%
2020/02/03209.50179.449.60348,8260.01%
2020/01/31309.8629.849.852847,8990.06%
2020/01/30529.92182.99.869.76-130.947,538-0.28% 大賣/鉅額交易
2020/01/2000.0014510.3010.40-14545,491-0.32% 大賣/鉅額交易
2020/01/16210.2510010.2010.25-9845,160-0.22%
2020/01/15910.2700.0010.20945,3500.02%
2020/01/14510.3000.0010.30545,5660.01%
2020/01/131010.2000.0010.301045,5650.02%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/09110.20010.1510.20145,4680.00%
2020/01/081110.131010.1010.10145,9280.00%
2020/01/071010.1800.0010.201045,4210.02%
2020/01/063210.251510.3010.201745,5350.04%
2020/01/032510.3500.0010.352545,1430.06%
2020/01/02110.500.110.4010.450.944,7590.00%
2019/12/31610.4000.0010.35644,6360.01%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/25110.451010.4010.45-944,856-0.02%
2019/12/241710.5000.0010.401745,3530.04%
2019/12/202010.5800.0010.602044,7420.04%
2019/12/181010.652510.6510.60-1544,751-0.03%
2019/12/1700.00310.4510.55-345,704-0.01%
2019/12/163210.5320.110.6010.5011.945,8830.03%
2019/12/1314810.458110.4310.456745,6580.15% 大買/
2019/12/12110.256110.2410.20-6044,329-0.14%
2019/12/11510.155010.1510.20-4544,201-0.10%
2019/12/101810.2700.0010.251844,2750.04%
2019/12/0911710.242710.2010.259044,8190.20% 大買/
2019/12/06510.1000.0010.05545,7280.01%
2019/12/0510010.1500.0010.1010047,8390.21%
2019/12/046510.0900.0010.106548,1740.13%
2019/12/031010.0500.0010.101048,4000.02%
2019/12/02110.0500.0010.10148,5890.00%
2019/11/291110.171610.0510.05-548,683-0.01%
2019/11/265210.2500.0010.205250,0990.10%
2019/11/256010.071310.2410.204749,4650.10%
2019/11/222510.0200.0010.002548,7840.05%
2019/11/215510.0010010.0010.00-4548,743-0.09%
2019/11/200.610.05510.1010.05-4.448,173-0.01%
2019/11/191010.151010.1510.15047,9980.00%
2019/11/182110.150.110.2010.2020.947,9370.04%
2019/11/151610.1500.0010.101647,8700.03%
2019/11/142910.073010.1010.05-147,7160.00%
2019/11/1310910.1500.0010.1010947,5600.23% 大買/鉅額交易
2019/11/127810.261510.2110.306347,5190.13%
2019/11/111210.151710.1810.15-547,159-0.01%
2019/11/081010.4300.0010.401046,2430.02%
2019/11/077610.399310.4610.45-1745,942-0.04%
2019/11/0611710.054110.0410.107642,9890.18% 大買/
2019/11/04109.8319.799.80940,3320.02%
2019/11/0129.6100.009.70240,0870.00%
2019/10/3159.7039.669.62240,4100.00%
2019/10/30169.6600.009.661640,4970.04%
2019/10/29129.7500.009.681240,5670.03%
2019/10/2869.7800.009.76640,3630.01%
2019/10/25109.8100.009.751040,3400.02%
2019/10/2400.00509.809.79-5040,351-0.12%
2019/10/2300.0049.759.77-440,248-0.01%
2019/10/2200.001009.809.82-10040,140-0.25%
2019/10/2100.0019.739.73-139,8610.00%
2019/10/1859.721059.709.69-10039,841-0.25% 大賣/
2019/10/1600.00129.749.72-1239,677-0.03%
2019/10/1500.0010.99.589.60-10.940,026-0.03%
2019/10/1419.5319.589.59040,0510.00%
2019/10/0916.19.5000.009.4516.140,0060.04%
2019/10/0800.0019.559.52-140,0030.00%
2019/10/0719.38379.389.38-3639,967-0.09%
2019/10/0400.000.99.379.34-0.940,6600.00%
2019/10/03319.3300.009.343140,8190.08%
2019/10/02209.43109.429.441040,9260.02%
2019/10/011319.43309.509.5010140,6710.25% 大買/鉅額交易
2019/09/27109.4300.009.391040,5490.02%
2019/09/2639.6200.009.56340,2780.01%
2019/09/2559.551079.589.55-10240,406-0.25% 大賣/鉅額交易
2019/09/24129.6429.629.611040,8070.02%
2019/09/23119.7419.749.711040,7850.02%
2019/09/2000.00369.809.68-3641,505-0.09%
2019/09/1919.6900.009.70139,6720.00%
2019/09/180.59.76139.799.76-12.539,332-0.03%
2019/09/1789.7300.009.67838,7920.02%
2019/09/1669.8649.839.82238,6420.01%
2019/09/12129.8739.869.81938,9400.02%
2019/09/11639.821109.829.86-4739,299-0.12% 大賣/
2019/09/10329.8521.19.849.9010.938,5510.03%
2019/09/0999.601399.759.78-13037,065-0.35% 大賣/鉅額交易
2019/09/0619.34159.349.34-1434,995-0.04%
2019/09/0500.0039.329.34-334,806-0.01%
2019/09/0429.2629.299.31034,8100.00%
2019/09/0329.2519.279.27135,1500.00%
2019/09/02179.3079.319.301035,2130.03%
2019/08/30169.14129.149.20434,6980.01%
2019/08/2928.9400.008.93234,2050.01%
2019/08/2718.8300.008.87135,3320.00%
2019/08/26108.801108.798.80-10036,156-0.28% 大賣/
2019/08/2338.8800.008.90336,1410.01%
2019/08/2100.00118.848.84-1136,780-0.03%
2019/08/2018.8900.008.88136,7560.00%
2019/08/1928.9300.008.93236,6870.01%
2019/08/16228.870.48.918.8821.636,7120.06%
2019/08/15118.8300.008.821136,5360.03%
2019/08/14139.0100.008.971336,5980.04%
2019/08/130.18.9800.008.970.136,3570.00%
2019/08/12259.08109.159.121536,2290.04%
2019/08/080.28.8100.008.800.235,9550.00%
2019/08/0728.7100.008.68236,2580.01%
2019/08/05408.84508.808.80-1037,103-0.03%
2019/08/0298.8700.008.87937,2730.02%
2019/08/0119.0000.008.99137,9370.00%
2019/07/3149.0700.009.04438,0260.01%
2019/07/3059.1700.009.11537,9980.01%
2019/07/29229.0900.009.172238,5040.06%
2019/07/2600.000.19.119.11-0.138,8650.00%
2019/07/25109.1500.009.181039,0750.03%
2019/07/241009.1439.149.129739,2960.25%
2019/07/2300.0029.169.11-239,436-0.01%
2019/07/1900.00509.129.11-5039,488-0.13%
2019/07/18219.043.79.019.0217.339,7340.04%
2019/07/1711.19.1019.179.0910.139,5620.03%
2019/07/1600.0019.289.27-138,8370.00%
2019/07/1500.0089.309.29-838,721-0.02%
2019/07/120.19.3500.009.350.138,6880.00%
2019/07/111019.371.19.409.4199.938,9730.26% 大買/
2019/07/1079.495.59.509.501.539,1530.00%
2019/07/0959.461009.499.46-9538,911-0.24%
2019/07/0800.0010.19.519.52-10.138,920-0.03%
2019/07/0500.00109.509.50-1038,816-0.03%
2019/07/0400.00509.469.46-5039,474-0.13%
2019/07/03859.3559.449.338039,8630.20%
2019/07/0210.79.3969.409.424.740,5260.01%
2019/07/0149.4459.519.48-140,7120.00%
2019/06/2800.00109.439.43-1040,737-0.02%
2019/06/2729.3419.359.34141,2680.00%
2019/06/2600.00249.159.17-2441,511-0.06%
2019/06/2559.0900.009.12541,9980.01%
2019/06/2400.0009.159.17042,5620.00%
2019/06/21109.11209.179.12-1043,072-0.02%
2019/06/2000.00459.139.13-4543,243-0.10%
2019/06/1900.0029.059.07-243,1260.00%
2019/06/1800.0008.958.95042,4770.00%
2019/06/1758.9000.008.90542,6180.01%
2019/06/1458.87208.948.87-1543,228-0.03%
2019/06/13108.8858.898.89543,2830.01%
2019/06/1200.0028.938.93-243,9720.00%
2019/06/1118.95108.968.99-943,828-0.02%
2019/06/1000.00108.858.84-1043,276-0.02%
2019/06/0618.80158.778.75-1443,085-0.03%
2019/06/05108.8400.008.861042,8450.02%
2019/06/0400.001.28.958.94-1.242,6880.00%
2019/06/0378.88658.788.91-5842,460-0.14%
2019/05/31228.7178.708.781541,7050.04%
2019/05/28108.5158.448.43541,6190.01%
2019/05/27208.4300.008.422041,4230.05%
2019/05/240.18.4318.498.42-0.941,6090.00%
2019/05/2328.4200.008.42241,6820.00%
2019/05/2200.00418.538.50-4141,779-0.10%
2019/05/21108.49108.588.59041,8800.00%
2019/05/2000.00258.398.38-2541,621-0.06%
2019/05/1700.00558.348.33-5542,092-0.13%
2019/05/16398.37488.368.36-943,160-0.02%
2019/05/15528.4900.008.475243,2630.12%
2019/05/1488.481928.458.47-18443,481-0.42% 大賣/鉅額交易
2019/05/1364.68.6500.008.6164.643,0680.15%
2019/05/1068.79138.818.77-743,133-0.02%
2019/05/09158.8688.888.81743,1890.02%
2019/05/08138.7030.58.698.70-17.542,796-0.04%
2019/05/0700.0028.758.75-242,6630.00%
2019/05/0628.7100.008.71242,6950.00%
2019/05/03508.8848.888.894642,5890.11%
2019/05/021218.8100.008.8212142,2460.29% 大買/鉅額交易
2019/04/3028.7400.008.74242,0680.00%
2019/04/2928.7600.008.76242,1210.00%
2019/04/2548.7918.808.78342,1450.01%
2019/04/2458.82108.808.77-542,569-0.01%
2019/04/2328.8200.008.82242,8420.00%
2019/04/2268.79298.798.78-2343,796-0.05%
2019/04/1968.73138.778.73-744,228-0.02%
2019/04/1828.6638.758.66-144,2810.00%
2019/04/17248.7628.738.732244,5800.05%
2019/04/16118.6300.008.631144,3470.02%
2019/04/15228.7200.008.712245,0080.05%
2019/04/1238.802.48.808.750.646,3630.00%
2019/04/110.18.8018.838.80-0.947,4840.00%
2019/04/10298.8100.008.812947,9490.06%
2019/04/09318.7500.008.723147,6740.07%
2019/04/08108.7300.008.751047,2450.02%
2019/04/03508.74208.818.813046,4090.06%
2019/04/02268.8400.008.772646,0210.06%
2019/04/012518.901128.908.8113945,6010.30% 大買/大賣/鉅額交易
2019/03/29178.79188.899.08-144,4430.00%
2019/03/28348.5700.008.583444,0240.08%
2019/03/27438.6958.668.683844,0800.09%
2019/03/26958.8718.828.829444,2360.21%
2019/03/25838.9000.008.928344,6650.19%
2019/03/22569.1900.009.125644,1290.13%
2019/03/2113.19.2300.009.2713.144,4420.03%
2019/03/2000.00269.309.31-2644,872-0.06%
2019/03/195.79.30539.259.32-47.344,809-0.11%
2019/03/1828.19.152109.199.19-181.944,949-0.40% 大賣/鉅額交易
2019/03/1559.1900.009.10545,1290.01%
2019/03/14159.1200.009.081544,5540.03%
2019/03/13249.1335.19.149.11-11.145,045-0.02%
2019/03/12219.1700.009.152145,1990.05%
2019/03/0828.9828.989.01045,4440.00%
2019/03/0700.00109.099.08-1045,655-0.02%
2019/03/0679.1400.009.13745,8470.02%
2019/03/05399.1200.009.113945,9030.08%
2019/03/0429.1800.009.20245,6990.00%
2019/02/2759.1300.009.23545,5360.01%
2019/02/2679.2000.009.16745,0840.02%
2019/02/25769.22329.229.234444,6780.10%
2019/02/2100.0019.179.16-144,4420.00%
2019/02/2069.1200.009.09644,2170.01%
2019/02/19469.1029.099.114443,8970.10%
2019/02/1889.1000.009.14843,6810.02%
2019/02/1529.09329.079.09-3043,231-0.07%
2019/02/14308.7718.788.802942,1180.07%
2019/02/1318.72208.738.69-1941,841-0.05%
2019/02/12108.6500.008.681041,3190.02%
2019/02/11438.61808.708.68-3741,393-0.09%
2019/01/30418.6858.678.693640,9210.09%
2019/01/291028.6918.708.6910140,5410.25% 大買/鉅額交易
2019/01/25368.5948.608.573239,8650.08%
2019/01/2400.0038.498.57-339,709-0.01%
2019/01/2318.4400.008.44140,1140.00%
2019/01/221098.5000.008.4910940,3660.27% 大買/鉅額交易
2019/01/18228.4500.008.452240,5160.05%
2019/01/17118.5100.008.521140,8840.03%
2019/01/1638.4300.008.42341,2390.01%
2019/01/15558.5128.548.545340,9040.13%
2019/01/14188.4200.008.391840,4950.04%
2019/01/11308.8100.008.713039,9280.08%
2019/01/1018.89318.898.91-3039,543-0.08%
2019/01/0900.0058.798.91-539,883-0.01%
2019/01/081009.001008.858.87039,6060.00%
2019/01/07118.6238.838.93839,8100.02%
2019/01/0428.3498.388.30-739,561-0.02%
2019/01/03358.6348.688.563140,0830.08%
2019/01/0298.81208.888.75-1139,012-0.03%
2018/12/28228.9900.008.972238,5830.06%
2018/12/2759.0679.119.09-239,255-0.01%
2018/12/2619.0500.009.01139,5920.00%
2018/12/24129.1159.179.23740,3470.02%
2018/12/2249.0200.009.05440,7020.01%
2018/12/2138.9898.958.97-641,263-0.01%
2018/12/2029.0579.109.03-540,396-0.01%
2018/12/1979.1900.009.16740,0830.02%
2018/12/18119.4332.79.419.31-21.739,485-0.05%
2018/12/1779.5300.009.53739,0950.02%
2018/12/14119.5800.009.551140,5320.03%
2018/12/1359.7100.009.70540,8820.01%
2018/12/12429.7400.009.774241,4600.10%
2018/12/11149.7400.009.711442,9330.03%
2018/12/10139.9200.009.901342,5950.03%
2018/12/072.110.1000.0010.002.142,5650.01%
2018/12/06410.0800.0010.05442,5850.01%
2018/12/0500.00110.2510.20-143,0580.00%
2018/12/04310.455.210.4010.40-2.243,105-0.01%
2018/12/031410.5000.0010.501443,1610.03%
2018/11/29410.39110.4010.35342,8990.01%
2018/11/26610.2500.0010.30644,6740.01%
2018/11/23110.2000.0010.10144,8030.00%
2018/11/20110.3500.0010.30145,4040.00%
2018/11/1600.00110.3010.30-145,6150.00%
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/12310.1500.0010.20345,8190.01%
2018/11/08510.43110.4010.40445,9260.01%
2018/11/07010.3000.0010.30045,7290.00%
2018/11/06310.1500.0010.20346,3560.01%
2018/11/0200.00110.2010.20-147,8000.00%
2018/11/01210.0810010.1510.10-9847,878-0.20%
2018/10/3110210.10410.2310.159847,8670.20% 大買/
2018/10/3019.9000.0010.15147,0390.00%
2018/10/2919.77219.739.86-2046,828-0.04%
2018/10/2629.7415.69.739.75-13.646,915-0.03%
2018/10/2519.812159.759.81-21446,573-0.46% 大賣/鉅額交易
2018/10/24410.0310010.1010.00-9646,282-0.21%
2018/10/23200.410.1500.0010.15200.445,9100.44% 大買/鉅額交易
2018/10/227.910.2423.810.2510.25-15.945,703-0.03%
2018/10/1910010.1500.0010.1510045,8020.22%
2018/10/1800.0021010.3010.25-21045,402-0.46% 大賣/鉅額交易
2018/10/17510.5500.0010.35545,6490.01%
2018/10/1600.001010.5010.40-1045,260-0.02%
2018/10/151010.3500.0010.351045,0180.02%
2018/10/121810.4200.0010.601844,4980.04%
2018/10/116210.554010.5510.452243,4710.05%
2018/10/091711.4600.0011.601741,1700.04%
2018/10/080.611.6500.0011.600.640,8440.00%
2018/10/0521.511.552111.6011.450.540,8410.00%
2018/10/0400.001711.6911.75-1739,802-0.04%
2018/10/031011.7000.0011.701039,8370.03%
2018/10/024811.78211.8011.754639,8380.12%
2018/10/0100.0018.811.9511.90-18.839,312-0.05%
2018/09/281111.9000.0011.951139,2480.03%
2018/09/2711911.8500.0011.9011938,8210.31% 大買/鉅額交易
2018/09/203011.70111.8011.752938,5320.08%
2018/09/1914.112.1500.0012.1514.136,8370.04%
2018/09/18512.171812.1512.15-1335,764-0.04%
2018/09/144012.0500.0012.104033,0790.12%
2018/09/1300.0010212.0512.05-10232,854-0.31% 大賣/鉅額交易
2018/09/1200.0018011.9311.95-18032,799-0.55% 大賣/鉅額交易
2018/09/117111.7500.0011.857132,9180.22%
2018/09/103011.955012.0012.00-2032,176-0.06%
2018/09/0700.00212.0012.00-232,194-0.01%
2018/09/0631.511.9800.0011.9531.532,0610.10%
2018/09/05212.1800.0012.10231,7830.01%
2018/09/0400.006812.1012.25-6832,055-0.21%
2018/09/0300.00412.1012.15-431,875-0.01%
2018/08/31712.1500.0012.15731,7350.02%
2018/08/30112.0500.0011.95130,1680.00%
2018/08/2800.00111.9511.95-130,3650.00%
2018/08/275011.9500.0012.005030,6000.16%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/2000.001.311.7311.65-1.332,5800.00%
2018/08/1700.000.211.6511.65-0.232,8530.00%
2018/08/16111.5500.0011.65133,0800.00%
2018/08/1520011.7520011.8011.70033,4850.00% 大買/大賣/
2018/08/13811.87411.8811.90433,1590.01%
2018/08/1031111.7951811.7311.85-20732,601-0.63% 大買/大賣/鉅額交易
2018/08/09211.4300.0011.35231,4750.01%
2018/08/08411.50511.4511.55-131,5000.00%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/0600.000.411.3511.35-0.431,6480.00%
2018/08/02111.40611.3811.30-532,770-0.02%
2018/08/011011.5000.0011.501032,8010.03%
2018/07/301511.30111.3511.301432,7250.04%
2018/07/271011.352011.3511.35-1032,650-0.03%
2018/07/263111.4500.0011.403132,9800.09%
2018/07/245011.4700.0011.405033,5260.15%
2018/07/23311.50111.6511.65233,2320.01%
2018/07/203011.5300.0011.503033,6290.09%
2018/07/192511.6000.0011.652535,1380.07%
2018/07/1700.00211.4511.45-237,714-0.01%
2018/07/16511.5000.0011.50537,9140.01%
2018/07/1300.00111.5511.65-138,3010.00%
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/061211.03110.9011.051140,3530.03%
2018/07/0500.00511.1511.15-540,483-0.01%
2018/07/04911.10211.2011.10740,8480.02%
2018/07/0314111.3714011.4511.20140,8820.00% 大買/大賣/
2018/07/02211.6000.0011.60240,3460.00%
2018/06/29211.65211.7011.75040,2100.00%
2018/06/2800.00111.7511.70-141,1100.00%
2018/06/27111.8000.0011.80142,2160.00%
2018/06/2600.00111.8011.90-142,2970.00%
2018/06/252511.8500.0011.902542,7830.06%
2018/06/221011.80211.8511.85843,3700.02%
2018/06/2100.00111.8011.80-144,0350.00%
2018/06/20211.7000.0011.75245,3320.00%
2018/06/1910011.85611.9011.809445,4010.21%
2018/06/1400.000.111.9511.95-0.148,9100.00%
2018/06/121211.9000.0011.951250,4600.02%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/0700.00812.2012.15-855,398-0.01%
2018/06/06112.15812.1512.20-755,413-0.01%
2018/06/051012.20012.1012.201055,6570.02%
2018/06/04512.1500.0012.15555,7090.01%
2018/06/0100.00212.0012.00-256,1410.00%
2018/05/31311.95311.9512.00057,4230.00%
2018/05/301311.772011.8512.00-757,647-0.01%
2018/05/2900.00512.0012.00-557,677-0.01%
2018/05/285012.0500.0012.005058,8510.08%
2018/05/252312.14612.1012.051760,3450.03%
2018/05/24511.9500.0012.05563,9940.01%
2018/05/231612.036011.9812.00-4467,302-0.07%
2018/05/22212.10912.1012.10-769,073-0.01%
2018/05/211012.152.312.1012.157.773,6670.01%
2018/05/1800.001012.1312.05-1074,078-0.01%
2018/05/1700.00112.1512.05-174,0680.00%
2018/05/162012.15512.2012.201574,7290.02%
2018/05/1500.001012.2012.10-1076,455-0.01%
2018/05/11312.327.312.3312.30-4.376,486-0.01%
2018/05/091012.28512.3012.25576,0550.01%
2018/05/08512.25912.2512.30-476,043-0.01%
2018/05/041012.151.812.1312.158.276,1840.01%
2018/05/0300.001512.1712.15-1576,250-0.02%
2018/04/304212.10212.0512.154076,8430.05%
2018/04/279.411.9000.0011.959.476,5150.01%
2018/04/26111.951011.9011.90-976,925-0.01%
2018/04/252312.037012.1612.05-4777,387-0.06%
2018/04/23112.507.312.4612.50-6.376,353-0.01%
2018/04/206012.202612.2112.203474,7150.05%
2018/04/191212.08212.1012.101074,1310.01%
2018/04/1800.00312.0012.05-374,1000.00%
2018/04/17411.931511.8511.90-1174,621-0.01%
2018/04/16511.9500.0011.90575,5340.01%
2018/04/12112.10512.0012.00-476,276-0.01%
2018/04/112012.1022812.0512.10-20876,066-0.27% 大賣/鉅額交易
2018/04/1000.00611.6311.70-674,583-0.01%
2018/04/09111.352011.5011.50-1974,250-0.03%
2018/04/0200.003111.6411.45-3173,602-0.04%
2018/03/31511.60211.5511.55373,4380.00%
2018/03/301611.422711.4411.50-1174,239-0.01%
2018/03/2910311.05111.1511.0510273,3960.14% 大買/鉅額交易
2018/03/2800.005711.4011.35-5772,392-0.08%
2018/03/275011.56911.5511.604172,3440.06%
2018/03/261211.351.211.2411.5010.872,6790.01%
2018/03/233211.3620011.3811.35-16872,680-0.23% 大賣/鉅額交易
2018/03/224511.561411.8011.553172,1830.04%
2018/03/212011.8400.0011.852070,7720.03%
2018/03/2021811.871311.9311.8020570,8780.29% 大買/鉅額交易
2018/03/1915612.2619412.3112.25-3870,252-0.05% 大買/大賣/
2018/03/1611212.37212.3512.7011070,3880.16% 大買/鉅額交易
2018/03/1511112.3500.0012.3011169,3000.16% 大買/鉅額交易
2018/03/14312.4000.0012.40369,3040.00%
2018/03/135.512.6600.0012.605.568,7130.01%
2018/03/12612.567312.6212.70-6768,374-0.10%
2018/03/097611.9010011.9611.90-2465,351-0.04%
2018/03/051011.651011.8011.65065,9210.00%
2018/03/02118.312.0500.0012.05118.365,3700.18% 大買/鉅額交易
2018/03/014112.11211.9512.203965,1180.06%
2018/02/274312.101012.2012.053364,1920.05%
2018/02/262012.103612.0812.05-1663,188-0.03%
2018/02/234512.0716512.1812.05-12062,146-0.19% 大賣/鉅額交易
2018/02/222511.75311.5811.852260,5870.04%
2018/02/216711.21311.1311.156460,2520.11%
2018/02/12148.211.021311.0111.05135.260,8680.22% 大買/鉅額交易
2018/02/09529.9800.0010.055256,8800.09%
2018/02/08510.1512010.1910.15-11556,411-0.20% 大賣/鉅額交易
2018/02/07110.20510.1510.20-456,274-0.01%
2018/02/06229.9129810.169.91-27655,621-0.50% 大賣/鉅額交易
2018/02/051010.5500.0010.501053,9350.02%
2018/02/0200.00810.6010.65-853,585-0.01%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/31410.602010.6010.70-1653,268-0.03%
2018/01/305610.7500.0010.705652,8660.11%
2018/01/26110.75100.410.7510.80-99.452,344-0.19%
2018/01/2500.007510.7510.80-7552,384-0.14%
2018/01/242010.733010.7010.75-1052,657-0.02%
2018/01/2300.0015010.7010.70-15052,575-0.29% 大賣/鉅額交易
2018/01/22210.801010.7510.75-852,998-0.02%
2018/01/198510.80610.8010.807955,0730.14%
2018/01/1815.510.682310.7610.75-7.555,212-0.01%
2018/01/172010.602010.6010.60054,7820.00%
2018/01/1600.00110.6510.70-154,3490.00%
2018/01/151510.65100.610.6510.65-85.654,272-0.16%
2018/01/121010.58710.5610.65354,0750.01%
2018/01/111610.5611210.6510.55-9653,753-0.18% 大賣/
2018/01/101010.936310.8910.85-5352,985-0.10%
2018/01/09910.751110.8010.80-251,7870.00%
2018/01/0800.00810.7410.75-851,388-0.02%
2018/01/051010.603.110.6010.606.950,3170.01%
2018/01/044310.5500.0010.604350,0780.09%
2018/01/0300.00510.5510.55-550,173-0.01%
新光金 相關文章