加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2628.3428.348.35033,5920.00%
2024/04/253.28.3058.368.35-1.833,729-0.01%
2024/04/2458.41378.398.39-3234,132-0.09%
2024/04/23248.3425.18.328.37-1.134,4490.00%
2024/04/2200.0040.18.278.26-40.134,525-0.12%
2024/04/19129.28.09208.068.07109.234,8550.31% 大買/鉅額交易
2024/04/18158.22408.228.22-2534,799-0.07%
2024/04/17208.0812.68.108.127.434,7740.02%
2024/04/1655.18.0818.138.0554.134,7530.16%
2024/04/15228.22638.238.19-4134,260-0.12%
2024/04/1226.18.26468.268.26-19.934,176-0.06%
2024/04/11138.3738.368.361033,8230.03%
2024/04/10166.18.4059.48.438.39106.733,5140.32% 大買/鉅額交易
2024/04/0918.15348.138.16-3332,367-0.10%
2024/04/08298.03308.028.03-131,9140.00%
2024/04/0324.28.04318.058.03-6.831,801-0.02%
2024/04/0212.48.0718.108.0711.431,7320.04%
2024/04/0111.38.1038.118.128.331,7920.03%
2024/03/2948.094.38.108.07-0.331,8830.00%
2024/03/288.18.0778.088.061.131,8040.00%
2024/03/270.18.13838.108.12-8331,321-0.26%
2024/03/268.68.1038.108.085.631,2370.02%
2024/03/252.18.1018.098.081.131,2630.00%
2024/03/2225.18.13238.118.132.131,3640.01%
2024/03/212.68.17278.138.17-24.431,149-0.08%
2024/03/2087.78.0600.008.0387.731,1750.28%
2024/03/1935.18.14258.138.1210.130,7430.03%
2024/03/185.58.2698.278.25-3.530,096-0.01%
2024/03/1521.28.3448.358.3817.229,9700.06%
2024/03/148.58.4016.28.428.42-7.830,030-0.03%
2024/03/13158.3211.88.338.313.229,7460.01%
2024/03/1248.30338.298.31-2929,552-0.10%
2024/03/11378.23558.198.25-1829,530-0.06%
2024/03/0868.20408.238.18-3429,363-0.12%
2024/03/0732.58.14438.148.12-10.528,848-0.04%
2024/03/0615.28.1468.188.209.228,8420.03%
2024/03/0522.68.1488.128.1014.628,9440.05%
2024/03/0467.78.2044.58.208.1823.228,4940.08%
2024/03/0118.28.23438.248.22-24.828,151-0.09%
2024/02/2988.23118.248.29-328,403-0.01%
2024/02/27888.2668.298.258228,8290.28%
2024/02/2643.38.31148.338.3129.328,3980.10%
2024/02/2326.28.3300.008.3326.228,3380.09%
2024/02/2200.000.18.408.41-0.128,6490.00%
2024/02/2128.4138.408.39-128,7040.00%
2024/02/20308.41278.468.41328,7000.01%
2024/02/1958.4048.348.47128,7650.00%
2024/02/16187.88.31518.318.30136.828,8750.47% 大買/鉅額交易
2024/02/1533.88.36138.348.3320.828,4320.07%
2024/02/05218.426.18.428.4114.928,2680.05%
2024/02/02258.445.38.458.4519.728,1070.07%
2024/02/0100.0030.28.488.48-30.228,014-0.11%
2024/01/3110.28.4638.468.407.227,9290.03%
2024/01/30478.5318.528.524627,7560.17%
2024/01/29118.65118.668.65027,7320.00%
2024/01/2618.62238.618.62-2227,779-0.08%
2024/01/2518.547.48.558.57-6.427,779-0.02%
2024/01/243.28.5118.518.512.227,6000.01%
2024/01/23348.51128.508.512227,5080.08%
2024/01/2278.4548.418.46327,6030.01%
2024/01/19178.352238.318.42-20627,456-0.75% 大賣/鉅額交易
2024/01/1852.48.371258.378.35-72.627,164-0.27% 大賣/
2024/01/17348.4758.468.452926,5620.11%
2024/01/1668.18.61148.618.6054.125,6170.21%
2024/01/1552.28.7498.748.7543.225,0750.17%
2024/01/12178.8710.48.908.926.625,0420.03%
2024/01/1100.00688.828.83-6824,611-0.28%
2024/01/1078.74208.758.72-1324,524-0.05%
2024/01/09258.78108.778.721524,4630.06%
2024/01/086.28.8218.38.828.81-12.124,350-0.05%
2024/01/0528.7700.008.75224,1870.01%
2024/01/046.18.71228.758.71-15.924,636-0.06%
2024/01/03258.7300.008.742524,9020.10%
2024/01/0268.8138.828.84324,5580.01%
2023/12/29148.8300.008.851424,7550.06%
2023/12/28118.88218.868.88-1025,290-0.04%
2023/12/2758.8398.858.87-425,500-0.02%
2023/12/2618.7788.768.77-725,423-0.03%
2023/12/2537.28.7058.708.6932.225,3390.13%
2023/12/221.28.7088.698.69-6.825,432-0.03%
2023/12/219.18.68408.718.70-30.925,525-0.12%
2023/12/2052.38.7100.008.6952.325,5060.21%
2023/12/197.38.68608.698.68-52.725,529-0.21%
2023/12/1818.98.7838.788.7715.925,9420.06%
2023/12/1550.68.8700.008.8350.626,1740.19%
2023/12/1415.38.79358.778.78-19.725,982-0.08%
2023/12/1340.38.6638.678.6637.325,7000.15%
2023/12/12278.6658.678.682226,0860.08%
2023/12/1156.28.62338.668.7123.226,0110.09%
2023/12/0831.18.8188.838.8423.125,3610.09%
2023/12/0738.28.8500.008.8338.225,3190.15%
2023/12/0648.8888.898.86-425,853-0.02%
2023/12/0518.28.89118.868.887.225,9610.03%
2023/12/0413.18.95208.958.95-6.925,904-0.03%
2023/12/0186.48.9700.008.9486.426,1880.33%
2023/11/30249.01119.019.011325,9640.05%
2023/11/29209.021039.039.02-8325,800-0.32% 大賣/
2023/11/2819.0549.069.05-326,005-0.01%
2023/11/2715.39.1289.079.037.326,2760.03%
2023/11/2481.19.1166.59.139.0914.626,2080.06%
2023/11/2319.02109.039.04-925,719-0.03%
2023/11/22719.0220.29.039.0450.826,1930.19%
2023/11/219.29.0839.079.106.226,2750.02%
2023/11/20219.03109.029.061125,9380.04%
2023/11/1739.0500.009.05325,9400.01%
2023/11/1619.00249.049.07-2325,964-0.09%
2023/11/1518.9534.38.969.00-33.325,988-0.13%
2023/11/1400.0050.78.908.85-50.726,016-0.19%
2023/11/13318.80868.818.85-5526,364-0.21%
2023/11/10118.9200.008.921126,5590.04%
2023/11/0958.18.9658.988.9653.126,9900.20%
2023/11/086.18.9628.978.974.128,2720.01%
2023/11/077.38.9718.978.956.329,1780.02%
2023/11/0600.00119.039.03-1131,346-0.04%
2023/11/0323.28.88208.978.983.231,5350.01%
2023/11/0218.8338.848.82-231,883-0.01%
2023/11/0128.7200.008.75232,2270.01%
2023/10/313.48.7300.008.693.433,1070.01%
2023/10/305.28.7268.758.70-0.834,3860.00%
2023/10/27128.7958.788.78735,5540.02%
2023/10/2668.7900.008.78637,7350.02%
2023/10/25148.8900.008.881439,0390.04%
2023/10/2428.8718.858.87142,0410.00%
2023/10/23218.8000.008.802144,2010.05%
2023/10/2044.28.82218.818.8023.244,8130.05%
2023/10/1912.28.9500.008.9712.244,3380.03%
2023/10/1811.28.9969.038.995.244,3670.01%
2023/10/17109.0599.029.00144,4850.00%
2023/10/160.29.1000.009.070.244,9250.00%
2023/10/1359.1269.129.12-145,7650.00%
2023/10/1224.39.16159.209.209.347,3030.02%
2023/10/110.29.10206.59.139.16-206.247,512-0.43% 大賣/鉅額交易
2023/10/0649.05859.049.05-8147,522-0.17%
2023/10/056.58.96139.009.00-6.647,913-0.01%
2023/10/0424.48.961228.958.94-97.648,230-0.20% 大賣/
2023/10/0366.29.0869.089.0760.247,9440.13%
2023/10/029.19.2000.009.199.148,0830.02%
2023/09/2829.2919.269.27148,3740.00%
2023/09/275.29.1700.009.175.248,5590.01%
2023/09/2689.2139.219.20549,2670.01%
2023/09/22209.26169.299.25449,8660.01%
2023/09/2124.29.3149.299.2820.250,2840.04%
2023/09/2031.29.46209.499.4111.250,1700.02%
2023/09/190.29.5579.549.52-6.850,234-0.01%
2023/09/184.19.504.29.519.52-0.150,4950.00%
2023/09/1519.4927.19.489.52-26.150,797-0.05%
2023/09/1429.47299.479.49-2750,748-0.05%
2023/09/134.29.4429.469.442.251,1600.00%
2023/09/1299.4039.449.44653,0590.01%
2023/09/1121.29.4169.469.3815.253,9980.03%
2023/09/0829.45179.549.56-1554,350-0.03%
2023/09/0700.0019.509.46-155,8420.00%
2023/09/0634.29.512009.469.46-165.859,662-0.28% 大賣/鉅額交易
2023/09/0529.56759.599.60-7360,914-0.12%
2023/09/04139.6029.599.601162,1270.02%
2023/09/014.19.4930.89.579.57-26.763,673-0.04%
2023/08/31779.480.39.479.4776.765,1010.12%
2023/08/301359.541369.599.55-169,2570.00% 大買/大賣/
2023/08/29419.51108.29.509.53-67.269,360-0.10% 大賣/
2023/08/285.19.43189.449.43-1369,678-0.02%
2023/08/2500.00119.379.35-1170,055-0.02%
2023/08/2412.19.30319.309.32-18.970,218-0.03%
2023/08/23309.3119.359.312970,6270.04%
2023/08/2212.19.3459.339.337.170,9440.01%
2023/08/2139.32189.319.35-1571,026-0.02%
2023/08/18129.3699.379.39371,1230.00%
2023/08/17209.2249.269.261671,0260.02%
2023/08/16189.2912.29.299.315.870,9800.01%
2023/08/15159.30139.329.29271,1470.00%
2023/08/1499.89.40139.399.3286.872,0740.12%
2023/08/1173.49.7000.009.6473.471,3840.10%
2023/08/1043.29.861,0199.989.81-975.870,839-1.38% 大賣/鉅額交易
2023/08/0910.29.70149.749.71-3.868,931-0.01%
2023/08/0840.29.70409.729.700.269,3770.00%
2023/08/07499.72149.759.733568,9400.05%
2023/08/04269.68159.759.691168,6440.02%
2023/08/02276.59.6779.669.64269.568,0670.40% 大買/鉅額交易
2023/08/01119.29.82719.779.8348.266,8010.07% 大買/
2023/07/31414.29.7425.49.809.63388.865,4370.59% 大買/鉅額交易
2023/07/28474.59.561169.549.58358.563,4140.57% 大買/大賣/鉅額交易
2023/07/27234.29.54503.49.709.73-269.261,937-0.43% 大買/大賣/鉅額交易
2023/07/262719.39899.379.3818259,0180.31% 大買/鉅額交易
2023/07/2513.29.13319.139.18-17.856,996-0.03%
2023/07/2449.0979.109.12-356,308-0.01%
2023/07/2179.14219.149.14-1456,098-0.02%
2023/07/2039.15109.149.18-755,951-0.01%
2023/07/19349.081319.159.10-9755,568-0.17% 大賣/
2023/07/18399.22149.219.122555,2840.05%
2023/07/17139.2215.59.249.21-2.554,4820.00%
2023/07/1429.02109.019.03-853,020-0.02%
2023/07/1358.9364.58.958.92-59.552,451-0.11%
2023/07/12208.8898.928.941152,2840.02%
2023/07/1128.8948.908.92-252,1310.00%
2023/07/1015.18.7058.828.7110.151,9180.02%
2023/07/07449.28.6300.008.62449.251,5920.87% 大買/鉅額交易
2023/07/0639.18.785.28.808.7633.951,1120.07%
2023/07/05158.8268.868.86950,6050.02%
2023/07/0428.38.88228.888.836.350,3980.01%
2023/07/0312.28.93548.938.93-41.849,860-0.08%
2023/06/30628.92178.938.904549,9570.09%
2023/06/29158.9779.018.96849,7520.02%
2023/06/28179.01139.019.00449,5840.01%
2023/06/27349.0176.19.029.00-42.149,266-0.09%
2023/06/26419.0529.049.033949,1080.08%
2023/06/2179.017.79.019.01-0.748,7290.00%
2023/06/201209.0539.039.0111748,5240.24% 大買/鉅額交易
2023/06/19199.02159.009.01448,2930.01%
2023/06/16140.18.881588.869.04-17.948,090-0.04% 大買/大賣/
2023/06/1538.29.00179.018.9821.246,6000.05%
2023/06/14599.03239.029.043646,3310.08%
2023/06/13181.29.18211.89.129.10-30.646,407-0.07% 大買/大賣/
2023/06/12352.59.343039.319.2949.545,4550.11% 大買/大賣/
2023/06/09429.04319.108.961142,1980.03%
2023/06/08969.13489.119.114841,3060.12%
2023/06/0754.39.132269.129.22-171.740,824-0.42% 大賣/鉅額交易
2023/06/06216.19.06659.029.03151.139,2100.39% 大買/鉅額交易
2023/06/055209.08325.39.059.14194.737,5970.52% 大買/大賣/鉅額交易
2023/06/02138.5400.008.551333,1280.04%
2023/06/01398.5310.68.598.5028.432,8950.09%
2023/05/3133.58.6428.658.6231.532,3020.10%
2023/05/30268.5978.578.581931,5630.06%
2023/05/29208.58458.588.63-2531,641-0.08%
2023/05/26618.4438.478.425831,4670.18%
2023/05/25308.4858.478.452531,1330.08%
2023/05/24188.5348.568.561430,9820.05%
2023/05/23218.633428.598.60-32130,593-1.05% 大賣/鉅額交易
2023/05/22158.661048.648.67-8930,436-0.29% 大賣/
2023/05/1911.38.6758.688.666.330,0990.02%
2023/05/18318.60358.598.65-429,542-0.01%
2023/05/17768.41828.458.50-628,265-0.02%
2023/05/1638.3438.358.39027,7030.00%
2023/05/15708.25658.218.25527,5190.02%
2023/05/122968.211908.208.2010627,5450.38% 大買/大賣/鉅額交易
2023/05/11208.489.68.448.4710.426,6820.04%
2023/05/1000.002.28.508.52-2.226,708-0.01%
2023/05/0928.4830.88.508.52-28.826,853-0.11%
2023/05/0800.00678.418.42-6726,776-0.25%
2023/05/05158.42108.438.44527,0630.02%
2023/05/04318.41108.378.422127,5040.08%
2023/05/0328.4048.418.42-227,612-0.01%
2023/05/0218.44498.388.44-4827,956-0.17%
2023/04/282798.35108.398.3826928,5120.94% 大買/鉅額交易
2023/04/2768.3198.358.35-328,665-0.01%
2023/04/262.18.36328.368.39-29.928,737-0.10%
2023/04/25128.4178.478.40528,8340.02%
2023/04/2448.41108.468.48-628,905-0.02%
2023/04/2168.4200.008.38629,3860.02%
2023/04/206.28.4400.008.466.229,2970.02%
2023/04/191.28.5000.008.491.229,6390.00%
2023/04/18178.5738.568.521429,5050.05%
2023/04/1768.5557.18.568.57-51.129,678-0.17%
2023/04/1458.55288.568.58-2329,507-0.08%
2023/04/134.28.48408.498.50-35.829,317-0.12%
2023/04/1218.5598.538.53-829,243-0.03%
2023/04/1148.5488.538.56-429,337-0.01%
2023/04/10108.526.28.538.523.829,3070.01%
2023/04/0718.51138.498.50-1229,289-0.04%
2023/04/063.38.4328.448.461.329,0340.00%
2023/03/3128.4400.008.42228,7740.01%
2023/03/3048.4048.438.43028,5650.00%
2023/03/29678.41378.438.423028,2310.11%
2023/03/28378.31208.308.301727,8930.06%
2023/03/2738.27188.278.27-1527,939-0.05%
2023/03/2448.28128.298.30-828,113-0.03%
2023/03/23118.22248.288.29-1327,958-0.05%
2023/03/2217.18.23148.218.263.128,0430.01%
2023/03/2138.1798.108.15-628,106-0.02%
2023/03/20367.988.18.007.9927.927,8040.10%
2023/03/1731.28.0500.008.0231.227,4410.11%
2023/03/16378.0188.028.012926,7040.11%
2023/03/1585.28.1928.178.1783.225,8340.32%
2023/03/14768.2400.008.227625,2590.30%
2023/03/13798.37118.398.406824,6270.28%
2023/03/1054.38.6148.558.5450.324,0040.21%
2023/03/0912.18.72208.738.70-7.923,518-0.03%
2023/03/0878.7200.008.74724,1870.03%
2023/03/0748.7500.008.77424,6990.02%
2023/03/061.28.75128.748.73-10.824,897-0.04%
2023/03/0328.740.18.738.731.924,8690.01%
2023/03/024.28.7100.008.714.225,1860.02%
2023/03/0158.7878.758.75-225,431-0.01%
2023/02/2428.8068.828.89-425,080-0.02%
2023/02/2328.7823.58.788.76-21.524,640-0.09%
2023/02/2268.7438.748.75324,7570.01%
2023/02/215.58.79248.788.79-18.524,864-0.07%
2023/02/20288.7668.808.822225,2930.09%
2023/02/1718.7400.008.75125,6420.00%
2023/02/16108.71108.718.70026,1300.00%
2023/02/1513.58.71118.718.712.527,0660.01%
2023/02/14108.6838.698.71727,1840.03%
2023/02/139.58.62248.618.62-14.527,484-0.05%
2023/02/1025.18.6678.658.6618.127,4970.07%
2023/02/0922.38.7300.008.7222.327,3120.08%
2023/02/0823.28.7578.758.7516.227,3510.06%
2023/02/07178.7798.798.75827,2150.03%
2023/02/06578.7900.008.755726,9650.21%
2023/02/03528.88508.848.83226,8770.01%
2023/02/0238.97108.948.95-726,606-0.03%
2023/02/0138.9778.978.99-426,265-0.02%
2023/01/31228.990.39.038.9921.726,2860.08%
2023/01/3039.00138.989.04-1026,180-0.04%
2023/01/177.18.94528.938.97-44.925,676-0.17%
2023/01/164.18.90798.938.91-74.925,638-0.29%
2023/01/1328.89838.898.90-8125,597-0.32%
2023/01/12438.80338.808.821025,8340.04%
2023/01/11758.8288.818.816725,8620.26%
2023/01/1022.38.9388.928.9714.325,6630.06%
2023/01/093.38.9539.38.958.96-3625,997-0.14%
2023/01/06118.87368.888.88-2525,868-0.10%
2023/01/053.18.871448.888.88-140.926,538-0.53% 大賣/鉅額交易
2023/01/0448.7800.008.80426,5090.02%
2023/01/0318.7928.758.80-126,8400.00%
2022/12/3000.00198.828.77-1926,879-0.07%
2022/12/2980.78.681108.758.78-29.326,743-0.11% 大賣/
2022/12/2800.0058.778.75-526,838-0.02%
2022/12/2700.0040.38.778.78-40.326,995-0.15%
2022/12/2600.00108.748.75-1027,340-0.04%
2022/12/23358.7100.008.753527,8170.13%
2022/12/22138.75328.788.80-1928,372-0.07%
2022/12/212.58.7418.698.701.528,9570.01%
2022/12/2018.71118.748.74-1029,426-0.03%
2022/12/1918.8000.008.80129,8580.00%
2022/12/16218.6738.818.851829,7220.06%
2022/12/15608.6900.008.746029,7980.20%
2022/12/142.28.75558.758.76-52.829,923-0.18%
2022/12/1300.00218.748.64-2129,838-0.07%
2022/12/1200.0048.668.67-429,742-0.01%
2022/12/09358.6948.688.713130,2160.10%
2022/12/0838.7038.718.70030,3350.00%
2022/12/0778.7798.778.77-230,453-0.01%
2022/12/0648.812.18.798.771.930,4450.01%
2022/12/05228.87168.858.84630,5490.02%
2022/12/0258.8718.888.86430,8060.01%
2022/12/019.28.9036.18.908.90-26.931,231-0.09%
2022/11/301068.83738.828.913331,0440.11% 大買/
2022/11/29508.811048.828.85-5430,398-0.18% 大賣/
2022/11/2838.691218.718.73-11830,087-0.39% 大賣/鉅額交易
2022/11/2518.70258.718.71-2430,592-0.08%
2022/11/2468.7018.748.73531,2240.02%
2022/11/2348.704.88.698.71-0.831,2550.00%
2022/11/2228.5748.578.61-231,224-0.01%
2022/11/2100.0018.538.57-131,3860.00%
2022/11/1818.5300.008.54131,4180.00%
2022/11/1748.4900.008.50431,3760.01%
2022/11/1618.5518.598.51031,3440.00%
2022/11/1518.6415.28.678.67-14.231,073-0.05%
2022/11/14218.5758.28.628.60-37.230,721-0.12%
2022/11/1158.5038.78.488.53-33.730,284-0.11%
2022/11/1088.2888.258.30029,6590.00%
2022/11/0938.2516.28.278.30-13.229,578-0.04%
2022/11/0868.2138.258.28329,4510.01%
2022/11/072.38.133.18.158.20-0.829,4890.00%
2022/11/0400.0018.108.12-130,1280.00%
2022/11/0200.000.88.148.12-0.830,7440.00%
2022/11/0138.1088.058.12-530,904-0.02%
2022/10/3128.0500.008.00231,0610.01%
2022/10/2800.00238.048.05-2331,076-0.07%
2022/10/2798.0700.008.02931,2300.03%
2022/10/2628.01598.018.01-5731,279-0.18%
2022/10/252.57.8900.007.952.531,3260.01%
2022/10/2487.9687.947.91031,4190.00%
2022/10/210.58.0067.977.99-5.531,392-0.02%
2022/10/206.37.7758.47.868.07-52.131,800-0.16%
2022/10/1977.934.37.917.932.831,4620.01%
2022/10/1857.8900.007.97531,3530.02%
2022/10/17207.841.98.007.8818.131,3370.06%
2022/10/1438.01138.038.00-1031,307-0.03%
2022/10/13428.03378.007.96531,5670.02%
2022/10/1298.1268.108.15330,9830.01%
2022/10/11628.1400.008.146231,0100.20%
2022/10/0718.2600.008.28130,9920.00%
2022/10/0608.3018.288.30-131,0460.00%
2022/10/0508.24138.228.24-1331,404-0.04%
2022/10/04158.1800.008.121531,8780.05%
2022/10/03518.102.38.108.0948.731,7500.15%
2022/09/3038.2038.208.21031,7150.00%
2022/09/29218.2578.288.301431,7210.04%
2022/09/2819.38.18128.188.127.331,4910.02%
2022/09/2700.0018.318.29-131,3270.00%
2022/09/2678.38108.398.34-331,649-0.01%
2022/09/2328.5148.508.51-232,115-0.01%
2022/09/2218.58.4818.488.4817.532,6630.05%
2022/09/21118.6000.008.631132,5290.03%
2022/09/203.28.6400.008.693.233,5380.01%
2022/09/1900.0098.768.70-934,485-0.03%
2022/09/1618.6068.688.69-534,704-0.01%
2022/09/1528.63208.618.60-1834,622-0.05%
2022/09/14208.5718.578.571934,8570.05%
2022/09/1338.73138.718.71-1035,421-0.03%
2022/09/12488.68138.698.693536,2130.10%
2022/09/0868.455928.418.57-58637,092-1.58% 大賣/鉅額交易
2022/09/07318.3900.008.383137,6180.08%
2022/09/06168.5578.518.51937,6890.02%
2022/09/0558.5018.528.51438,0160.01%
2022/09/0258.5300.008.51538,7670.01%
2022/09/01208.6128.638.611839,2360.05%
2022/08/31228.7600.008.792238,8410.06%
2022/08/3010.18.8400.008.8310.139,4610.03%
2022/08/29138.89108.878.88342,6490.01%
2022/08/2609.0100.009.01047,9180.00%
2022/08/2588.9448.948.93448,1140.01%
2022/08/245.58.8918.908.884.548,5120.01%
2022/08/2300.0058.948.91-549,112-0.01%
2022/08/2249.0049.019.00050,3600.00%
2022/08/1900.00148.989.02-1451,059-0.03%
2022/08/1828.97848.988.96-8251,578-0.16%
2022/08/1718.9939.019.04-253,4630.00%
2022/08/162.58.9300.008.952.553,6510.00%
2022/08/15278.93138.988.951454,2330.03%
2022/08/1248.9668.948.97-254,5120.00%
2022/08/11188.9262.48.958.99-44.454,772-0.08%
2022/08/1016.38.75288.728.80-11.755,062-0.02%
2022/08/09208.7153.28.678.73-33.255,541-0.06%
2022/08/0828.6128.638.61056,4660.00%
2022/08/0558.5495.38.588.59-90.356,981-0.16%
2022/08/043.28.4400.008.493.258,0670.01%
2022/08/032.58.4518.448.521.558,6940.00%
2022/08/02618.51518.518.511059,7810.02%
2022/08/01258.6288.598.651761,6750.03%
2022/07/297.28.5138.528.554.262,6170.01%
2022/07/2828.4998.518.51-763,549-0.01%
2022/07/27608.4018.428.425965,5520.09%
2022/07/2600.0018.508.52-165,6260.00%
2022/07/2538.5038.508.49066,4900.00%
2022/07/227.68.4788.488.47-0.468,0670.00%
2022/07/21136.58.4128.318.46134.569,9590.19% 大買/鉅額交易
2022/07/208.28.5628.618.466.270,3820.01%
2022/07/1938.5048.498.52-170,8590.00%
2022/07/1848.43108.458.47-672,872-0.01%
2022/07/1515.38.34138.358.332.374,3740.00%
2022/07/1448.4328.458.49279,4130.00%
2022/07/1398.4216.48.418.43-7.479,976-0.01%
2022/07/12268.2118.298.202580,3880.03%
2022/07/1128.4300.008.45280,4100.00%
2022/07/0878.5300.008.51781,2940.01%
2022/07/07258.4488.538.511781,7780.02%
2022/07/0658.4158.438.43082,2770.00%
2022/07/0548.5248.548.52083,6530.00%
2022/07/0446.18.3638.58.388.337.684,1070.01%
2022/07/01698.57358.618.503486,1840.04%
2022/06/30498.7938.818.764687,1100.05%
2022/06/29138.8838.908.901090,8790.01%
2022/06/28498.891088.888.92-5992,317-0.06% 大賣/
2022/06/27153.29.24558.29.279.23-40591,803-0.44% 大買/大賣/鉅額交易
2022/06/24519.13769.199.17-2591,209-0.03%
2022/06/23229.10219.049.07191,2970.00%
2022/06/22529.13309.189.102291,6430.02%
2022/06/2139.10959.089.14-9291,689-0.10%
2022/06/20359.04189.068.941792,3780.02%
2022/06/17809.03969.049.07-1691,737-0.02%
2022/06/16619.142379.179.10-17691,466-0.19% 大賣/鉅額交易
2022/06/1531.49.2059.239.1826.492,6980.03%
2022/06/14529.172849.199.22-23293,094-0.25% 大賣/鉅額交易
2022/06/13240.19.19192.59.169.1647.793,3450.05% 大買/大賣/
2022/06/10376.29.343419.359.3835.293,1300.04% 大買/大賣/
2022/06/09309.6015.19.599.6114.992,7080.02%
2022/06/0846.39.5918.69.569.5527.793,0200.03%
2022/06/07655.59.671699.649.61486.592,6920.52% 大買/大賣/鉅額交易
2022/06/06174.79.731439.689.8731.790,5640.03% 大買/大賣/
2022/06/022059.161089.169.159787,0210.11% 大買/大賣/
2022/06/01549.213659.239.21-31189,855-0.35% 大賣/鉅額交易
2022/05/31199.22139.269.27690,8940.01%
2022/05/3028.49.181409.189.26-111.691,438-0.12% 大賣/鉅額交易
2022/05/2700.00638.968.95-6392,655-0.07%
2022/05/2655.18.77528.788.783.195,5500.00%
2022/05/251,408.28.757728.808.76636.296,3150.66% 大買/大賣/鉅額交易
2022/05/241208.90178.918.8910396,3680.11% 大買/鉅額交易
2022/05/23188.9488.918.921096,6080.01%
2022/05/20399.0049.008.983599,0190.04%
2022/05/1921.78.9968.988.9815.7100,0880.02%
2022/05/18329.09149.099.1318105,3010.02%
2022/05/17168.91158.888.901105,7330.00%
2022/05/161338.85135.88.908.85-2.8105,5240.00% 大買/大賣/
2022/05/134.98.98878.999.00-82.1104,882-0.08%
2022/05/12223.19.001418.948.9082.1105,2920.08% 大買/大賣/
2022/05/1123.59.11949.119.08-70.5104,676-0.07%
2022/05/103909.04679.059.18323104,4440.31% 大買/鉅額交易
2022/05/09355.19.192049.119.09151.1103,9610.15% 大買/大賣/鉅額交易
2022/05/06726.19.48849.489.47642.1103,0180.62% 大買/鉅額交易
2022/05/05154.29.67469.629.61108.2103,4510.10% 大買/鉅額交易
2022/05/04285.69.66199.669.62266.6103,3270.26% 大買/鉅額交易
2022/05/032229.771669.759.7556102,9770.05% 大買/大賣/
2022/04/29102.29.84319.859.8371.2104,0360.07% 大買/
2022/04/28250.29.701549.749.7696.2105,2070.09% 大買/大賣/
2022/04/27212.39.80979.809.77115.3104,9200.11% 大買/鉅額交易
2022/04/267310.014910.009.9824106,1710.02%
2022/04/2519910.008710.0010.00112107,9940.10% 大買/鉅額交易
2022/04/2228710.01223.310.0810.1063.7109,2980.06% 大買/大賣/
2022/04/2175.310.034310.0810.0532.3114,5160.03%
2022/04/20854.110.0516910.1410.15685.1122,2190.56% 大買/大賣/鉅額交易
2022/04/194610.465210.4510.35-6121,4740.00%
2022/04/1835.310.371710.4110.3018.3124,1230.01%
2022/04/158310.5611310.5810.55-30124,016-0.02% 大賣/
2022/04/1467.210.743310.6510.6534.2124,6260.03%
2022/04/131310.914710.8610.90-34124,375-0.03%
2022/04/1232.510.823710.8510.80-4.5123,9300.00%
2022/04/115511.014911.0710.956123,5770.00%
2022/04/088811.096511.1311.1523122,9560.02%
2022/04/07103.311.179911.2211.004.3122,9330.00% 大買/
2022/04/0614211.20145.311.2411.30-3.3122,2210.00% 大買/大賣/
2022/04/01384.111.23336.311.1911.2547.8121,5820.04% 大買/大賣/
2022/03/311010.8425810.8010.80-248117,693-0.21% 大賣/鉅額交易
2022/03/3015.610.733410.7610.75-18.4117,652-0.02%
2022/03/296710.646210.6410.605117,1270.00%
2022/03/2814110.508110.5510.7060116,7880.05% 大買/
2022/03/2519410.656210.6710.65132116,3610.11% 大買/鉅額交易
2022/03/2429010.8022410.8010.8566116,0530.06% 大買/大賣/
2022/03/232310.8030.510.8110.90-7.5116,385-0.01%
2022/03/221210.583210.5510.60-20115,391-0.02%
2022/03/216910.571510.5710.6554115,2770.05%
2022/03/1810410.4421310.5510.60-109115,180-0.09% 大買/大賣/鉅額交易
2022/03/177810.3589.110.3610.35-11.1113,891-0.01%
2022/03/16212.210.136210.1510.20150.2113,9470.13% 大買/鉅額交易
2022/03/1522610.056610.0510.10160113,6980.14% 大買/鉅額交易
2022/03/1420710.045410.0510.05153114,0220.13% 大買/鉅額交易
2022/03/119010.001610.0310.0574114,6370.06%
2022/03/103710.119610.0910.15-59114,711-0.05%
2022/03/09166.19.891199.889.8747.1114,3870.04% 大買/大賣/
2022/03/08407.89.873299.949.8678.8114,2690.07% 大買/大賣/
2022/03/07387.210.0524010.0410.00147.2113,9420.13% 大買/大賣/鉅額交易
2022/03/04168.210.5815310.5810.5515.2111,9210.01% 大買/大賣/
2022/03/038010.786010.8010.8020112,6550.02%
2022/03/02241.810.69187.410.6610.7054.3114,5440.05% 大買/大賣/
2022/03/0125210.8627210.8810.95-20113,290-0.02% 大買/大賣/
2022/02/25558.711.1935311.1011.25205.7112,2530.18% 大買/大賣/鉅額交易
2022/02/24335.211.2110511.2011.20230.2112,3560.20% 大買/大賣/鉅額交易
2022/02/236711.423511.4411.4532112,8040.03%
2022/02/2220511.4414211.4411.4563116,1420.05% 大買/大賣/
2022/02/2153011.755811.7611.75472121,6230.39% 大買/鉅額交易
2022/02/18374.811.75511.211.8611.90-136.4126,751-0.11% 大買/大賣/鉅額交易
2022/02/172711.48188.111.4711.55-161.1121,835-0.13% 大賣/鉅額交易
2022/02/161011.3815211.3411.35-142121,729-0.12% 大賣/鉅額交易
2022/02/1562.711.3464.211.3111.25-1.6122,9040.00%
2022/02/149011.2850.211.2911.3039.8122,6910.03%
2022/02/11411.3126.511.4411.50-22.5122,022-0.02%
2022/02/102911.37521.111.4011.40-492.1121,802-0.40% 大賣/鉅額交易
2022/02/0973.511.411811.4211.4055.5121,7040.05%
2022/02/0830911.3668.111.4211.40240.9121,3330.20% 大買/鉅額交易
2022/02/0769.511.247211.3211.40-2.5120,1730.00%
2022/01/26241.111.064511.0411.05196.1118,5720.17% 大買/鉅額交易
2022/01/2510110.93176.410.9510.95-75.4117,849-0.06% 大買/大賣/
2022/01/24111.510.9612610.9911.10-14.5116,397-0.01% 大買/大賣/
2022/01/21155.111.265011.2911.20105.1115,3760.09% 大買/鉅額交易
2022/01/20128.611.38344.511.4711.50-215.9113,458-0.19% 大買/大賣/鉅額交易
2022/01/19464.811.5976.611.6611.55388.2112,5000.35% 大買/鉅額交易
2022/01/1815111.88135.311.9311.8515.7109,6670.01% 大買/大賣/
2022/01/1717211.69117.911.6711.7054.1107,3830.05% 大買/大賣/
2022/01/14846.711.82666.711.8611.80180105,8250.17% 大買/大賣/鉅額交易
2022/01/1366511.61590.711.8111.9574.3100,0230.07% 大買/大賣/
2022/01/12165.611.3116511.3511.350.691,3730.00% 大買/大賣/
2022/01/11316.110.94327.110.9411.10-1187,740-0.01% 大買/大賣/
2022/01/1011410.956210.9510.955287,4440.06% 大買/
2022/01/071,041.110.9836410.9210.90677.188,3610.77% 大買/大賣/鉅額交易
2022/01/069010.80810.8010.808287,6980.09%
2022/01/050.110.851110.8510.90-10.987,029-0.01%
2022/01/0414110.761410.8010.8512787,0610.15% 大買/鉅額交易
2022/01/03256.210.84210.8310.80254.287,1890.29% 大買/鉅額交易
2021/12/302811.054711.0511.05-1986,491-0.02%
2021/12/2970.511.0235711.0811.10-286.585,836-0.33% 大賣/鉅額交易
2021/12/283610.844210.8110.90-684,314-0.01%
2021/12/271210.6626510.7010.65-25383,427-0.30% 大賣/鉅額交易
2021/12/241610.6823410.7810.70-21883,679-0.26% 大賣/鉅額交易
2021/12/23410.582210.5510.60-1882,369-0.02%
2021/12/223510.52510.5010.503082,9780.04%
2021/12/212110.511710.5110.55482,9350.00%
2021/12/202710.531710.5410.551083,0090.01%
2021/12/172810.61810.6410.602082,8330.02%
2021/12/168110.501310.4710.506882,4710.08%
2021/12/15410.46310.4810.45183,7230.00%
2021/12/145510.4520.710.4510.4534.384,2310.04%
2021/12/133410.611510.5910.601984,4700.02%
2021/12/108510.681910.6610.656684,5120.08%
2021/12/0952.310.80122.610.8010.85-70.383,952-0.08% 大賣/
2021/12/08152.310.828210.7910.8070.384,2990.08% 大買/
2021/12/072910.6958310.6610.80-55484,447-0.66% 大賣/鉅額交易
2021/12/062410.6125510.6010.60-23183,682-0.28% 大賣/鉅額交易
2021/12/0376.110.583310.5810.5543.183,3800.05%
2021/12/0238710.463610.4610.4535182,8160.42% 大買/鉅額交易
2021/12/0133610.5748.510.6010.65287.581,7900.35% 大買/鉅額交易
2021/11/306410.633310.7910.553180,5100.04%
2021/11/29175.210.616010.6810.65115.280,1540.14% 大買/鉅額交易
2021/11/26773.310.9740.510.9410.85732.878,4340.93% 大買/鉅額交易
2021/11/259411.30452.111.2811.30-358.176,979-0.47% 大賣/鉅額交易
2021/11/2438311.48206.111.4511.40176.978,3720.23% 大買/大賣/鉅額交易
2021/11/238911.26120.111.2611.25-31.177,058-0.04% 大賣/
2021/11/22574.311.3937.311.4211.4053776,0830.71% 大買/鉅額交易
2021/11/19472.911.2226111.2511.25211.975,9270.28% 大買/大賣/鉅額交易
2021/11/1841111.38621.911.4211.55-210.972,242-0.29% 大買/大賣/鉅額交易
2021/11/1760010.45565.210.6510.8534.863,9980.05% 大買/大賣/
2021/11/1666.310.0237.310.0810.152957,9330.05%
2021/11/1520710.099110.1010.1011657,6600.20% 大買/鉅額交易
2021/11/121719.91108.79.9610.0062.356,6500.11% 大買/大賣/
2021/11/1161.79.8419.839.8860.755,5750.11%
2021/11/10129.857.19.869.864.956,2970.01%
2021/11/09319.851159.849.88-8456,240-0.15% 大賣/
2021/11/0889.8045.99.799.83-37.955,968-0.07%
2021/11/05489.70139.729.733556,3130.06%
2021/11/04109.762.19.769.747.956,3240.01%
2021/11/0369.751.19.759.764.956,9210.01%
2021/11/0200.0099.749.74-957,185-0.02%
2021/11/013.29.7699.799.77-5.857,074-0.01%
2021/10/2915.39.77569.809.81-40.756,846-0.07%
2021/10/2819.79.88159.889.874.756,6230.01%
2021/10/27139.936.29.939.906.856,7010.01%
2021/10/2639.89319.909.92-2857,272-0.05%
2021/10/251519.87319.839.8812058,2260.21% 大買/鉅額交易
2021/10/22110.39.91559.839.8355.359,2340.09% 大買/
2021/10/219.59.97104.49.959.91-94.959,647-0.16% 大賣/
2021/10/20359.8235.19.869.87-0.159,8550.00%
2021/10/19299.82359.829.80-659,675-0.01%
2021/10/1841.79.87273.29.849.81-231.659,479-0.39% 大賣/鉅額交易
2021/10/1519.5048.39.579.57-47.357,657-0.08%
2021/10/1419.4418.39.429.43-17.357,196-0.03%
2021/10/135.19.3489.339.32-2.958,1170.00%
2021/10/12129.2819.249.351160,4550.02%
2021/10/0829.79.37689.369.35-38.360,731-0.06%
2021/10/07399.3079.319.293260,6110.05%
2021/10/062.19.2012.29.199.21-10.160,772-0.02%
2021/10/05509.12249.169.182662,2560.04%
2021/10/04109.2052.29.179.18-42.262,483-0.07%
2021/10/01319.2224.89.229.226.262,8100.01%
2021/09/3039.281139.309.31-11062,355-0.18% 大賣/鉅額交易
2021/09/291799.2859.279.2917462,3790.28% 大買/鉅額交易
2021/09/281029.39149.409.398862,0190.14% 大買/
2021/09/278.29.36109.389.42-1.862,6450.00%
2021/09/24539.391839.419.35-13062,712-0.21% 大賣/鉅額交易
2021/09/23549.3179.329.344762,6150.08%
2021/09/22375.79.24609.249.22315.762,6250.50% 大買/鉅額交易
2021/09/17499.56254.39.559.50-205.361,122-0.34% 大賣/鉅額交易
2021/09/16241.59.56259.609.60216.560,8480.36% 大買/鉅額交易
2021/09/1599.4899.529.53059,9660.00%
2021/09/14149.49159.509.50-159,6460.00%
2021/09/13129.4585.39.459.49-73.359,775-0.12%
2021/09/10619.4642.19.469.4318.960,0720.03%
2021/09/0953.49.2719.279.2852.459,3950.09%
2021/09/08239.29219.99.319.28-196.959,375-0.33% 大賣/鉅額交易
2021/09/072199.36659.339.3415459,2850.26% 大買/鉅額交易
2021/09/06569.4123.89.399.3532.259,4080.05%
2021/09/031029.372019.429.38-9959,926-0.17% 大買/大賣/
2021/09/024559.413009.349.2815559,9240.26% 大買/大賣/鉅額交易
2021/09/0139.46829.459.48-7959,933-0.13%
2021/08/317619.4795.69.489.50665.459,6821.11% 大買/鉅額交易
2021/08/30199.19.43157.49.459.5541.758,5450.07% 大買/大賣/
2021/08/27269.49.19177.39.209.2492.156,5220.16% 大買/大賣/
2021/08/260.19.0911.89.069.06-11.755,880-0.02%
2021/08/25201.69.04198.29.059.093.556,2680.01% 大買/大賣/
2021/08/24219.04589.059.11-3754,597-0.07%
2021/08/231069.032509.049.02-14455,791-0.26% 大買/大賣/鉅額交易
2021/08/202588.95358.988.9422358,9700.38% 大買/鉅額交易
2021/08/1926.29.04319.049.02-4.859,406-0.01%
2021/08/1869.11179.109.11-1159,319-0.02%
2021/08/1700.0049.139.13-459,786-0.01%
2021/08/16192.79.13709.159.13122.759,8010.21% 大買/鉅額交易
2021/08/13659.1459.149.136059,4030.10%
2021/08/1200.00789.219.19-7859,651-0.13%
2021/08/1176.49.152239.179.17-146.660,401-0.24% 大賣/鉅額交易
2021/08/10199.131119.129.12-9260,990-0.15% 大賣/
2021/08/09829.09209.099.116262,6960.10%
2021/08/06239.1979.199.191663,0900.03%
2021/08/05219.2239.239.251864,3940.03%
2021/08/0479.1979.249.26067,9270.00%
2021/08/031929.1800.009.2019270,6590.27% 大買/鉅額交易
2021/08/02119.1719.239.251072,6520.01%
2021/07/3095.39.20179.189.1778.373,6930.11%
2021/07/29919.31214.59.349.30-123.573,940-0.17% 大賣/鉅額交易
2021/07/28301.39.6852.99.669.67248.474,0130.34% 大買/鉅額交易
2021/07/271559.82114.39.849.7840.775,5230.05% 大買/大賣/
2021/07/263829.9440.89.979.89341.275,9410.45% 大買/鉅額交易
2021/07/23339.92179.879.901675,6520.02%
2021/07/22149.85879.839.87-7376,177-0.10%
2021/07/21117.49.7996.29.789.6921.277,2490.03% 大買/
2021/07/20111.39.85229.819.8089.379,6020.11% 大買/
2021/07/196110.02142.210.0110.00-81.279,711-0.10% 大賣/
2021/07/161009.8893.99.9510.006.181,1720.01%
2021/07/15759.75789.759.77-381,1360.00%
2021/07/14569.71119.649.654583,2260.05%
2021/07/1329.74429.759.68-4086,314-0.05%
2021/07/12549.8191.29.829.73-37.286,508-0.04%
2021/07/09999.61299.619.637085,6760.08%
2021/07/0826.29.5425.19.609.571.185,9530.00%
2021/07/07189.46379.469.46-1987,381-0.02%
2021/07/0619.4632.19.469.46-31.189,258-0.03%
2021/07/05159.4212.79.439.452.389,8910.00%
2021/07/021519.4584.89.489.4366.289,9160.07% 大買/
2021/07/0169.5048.59.529.52-42.589,743-0.05%
2021/06/304.69.5410.49.559.53-5.790,094-0.01%
2021/06/2999.531379.529.51-12890,568-0.14% 大賣/鉅額交易
2021/06/28229.617009.639.62-67891,183-0.74% 大賣/鉅額交易
2021/06/25229.61299.609.58-792,154-0.01%
2021/06/2429.54449.539.55-4294,138-0.04%
2021/06/23229.5299.549.531394,9900.01%
2021/06/22139.448.39.439.394.794,9460.00%
2021/06/2167.39.3899.379.3458.394,7150.06%
2021/06/18209.5136.69.519.55-16.694,102-0.02%
2021/06/17829.5300.009.588294,2180.09%
2021/06/160.59.5700.009.580.595,6210.00%
2021/06/1529.5569.549.56-495,8450.00%
2021/06/11329.60119.609.592196,3940.02%
2021/06/1089.71169.699.73-896,351-0.01%
2021/06/09559.7829.719.735396,8660.05%
2021/06/0829.9000.009.90296,7550.00%
2021/06/07259.870.19.929.9224.999,2120.03%
2021/06/04159.96309.959.99-15100,457-0.01%
2021/06/0323.510.042810.0710.05-4.5102,2410.00%
2021/06/02310.00339.9910.05-30102,110-0.03%
2021/06/015310.002110.0110.0032101,5970.03%
2021/05/31206.610.1076.110.0210.05130.5101,6330.13% 大買/鉅額交易
2021/05/284059.844599.749.93-54100,461-0.05% 大買/大賣/
2021/05/27539.33259.359.332897,5190.03%
2021/05/2611.69.45699.439.47-57.497,918-0.06%
2021/05/25209.381299.399.44-10998,354-0.11% 大賣/鉅額交易
2021/05/2449.2929.309.30298,2150.00%
2021/05/211469.3579.329.3113998,2580.14% 大買/鉅額交易
2021/05/201669.210.69.189.17165.498,0460.17% 大買/鉅額交易
2021/05/1930.49.20339.249.24-2.698,1110.00%
2021/05/1836.59.2471.19.139.29-34.697,993-0.04%
2021/05/17161.98.93403.18.968.81-241.297,483-0.25% 大買/大賣/鉅額交易
2021/05/14799.29319.299.284895,5380.05%
2021/05/13163.69.27159.239.27148.694,5820.16% 大買/鉅額交易
2021/05/12198.69.63689.549.40130.692,9920.14% 大買/鉅額交易
2021/05/1186.210.17258.510.2410.00-172.389,463-0.19% 大賣/鉅額交易
2021/05/103010.25187.610.2710.30-157.686,668-0.18% 大賣/鉅額交易
2021/05/071010.2050.110.1110.05-40.185,120-0.05%
2021/05/064510.00259.989.982084,2870.02%
2021/05/05989.8965.59.849.8532.583,2130.04%
2021/05/041179.84121.89.769.68-4.881,905-0.01% 大買/大賣/
2021/05/0395.110.1610410.1510.00-8.979,272-0.01% 大賣/
2021/04/297310.1077.210.1110.10-4.278,080-0.01%
2021/04/2812610.205410.2410.157277,0010.09% 大買/
2021/04/278810.281710.2410.257176,7310.09%
2021/04/26161.710.35314.310.3010.40-152.675,080-0.20% 大買/大賣/鉅額交易
2021/04/2312010.04489.9910.007272,1680.10% 大買/
2021/04/22294.110.08387.610.089.98-93.571,353-0.13% 大買/大賣/
2021/04/215259.9944.19.9710.00480.968,5110.70% 大買/鉅額交易
2021/04/20567.310.1679.110.2710.15488.266,5020.73% 大買/鉅額交易
2021/04/192039.9516410.0010.103964,5110.06% 大買/大賣/
2021/04/162.79.46229.449.50-19.362,155-0.03%
2021/04/15619.3919.19.439.4441.962,5660.07%
2021/04/1489.2845.19.329.27-37.162,395-0.06%
2021/04/13169.49124.29.489.36-108.261,991-0.17% 大賣/鉅額交易
2021/04/1278.19.32272.19.289.34-19460,401-0.32% 大賣/鉅額交易
2021/04/092829.131129.139.0917058,9290.29% 大買/大賣/鉅額交易
2021/04/0817.38.9998.999.008.359,5780.01%
2021/04/0718.18.99679.029.02-48.961,741-0.08%
2021/04/0699.07289.069.05-1961,686-0.03%
2021/04/015.39.1174.19.139.10-68.761,347-0.11%
2021/03/3119.081499.129.15-14860,881-0.24% 大賣/鉅額交易
2021/03/30289.02569.039.06-2859,968-0.05%
2021/03/29579.08424.78.959.08-367.758,889-0.62% 大賣/鉅額交易
2021/03/2658.87193.68.878.84-188.656,903-0.33% 大賣/鉅額交易
2021/03/255.98.75768.778.79-70.156,151-0.12%
2021/03/2468.72108.748.71-455,816-0.01%
2021/03/231098.7348.728.7010555,5710.19% 大買/鉅額交易
2021/03/22788.67318.688.694755,2820.09%
2021/03/19164.48.707018.668.63-536.655,307-0.97% 大買/大賣/鉅額交易
2021/03/1898.7848.818.76554,0000.01%
2021/03/171268.83158.828.8011154,1240.21% 大買/鉅額交易
2021/03/16128.899.38.908.902.754,0700.00%
2021/03/1553.18.941178.928.92-63.953,958-0.12% 大賣/
2021/03/12155.98.81678.858.8588.954,8470.16% 大買/
2021/03/11292.98.902518.938.8441.955,4220.08% 大買/大賣/
2021/03/10728.77438.758.762953,3540.05%
2021/03/09388.554878.588.67-44951,887-0.87% 大賣/鉅額交易
2021/03/0828.3838.408.34-149,6990.00%
2021/03/0567.38.2628.48.278.2638.949,5960.08%
2021/03/04398.3168.308.313350,3660.07%
2021/03/03238.34578.368.36-3450,328-0.07%
2021/03/022518.381408.358.3111149,9850.22% 大買/大賣/鉅額交易
2021/02/26818.3338.318.297849,7420.16%
2021/02/2588.38.38112.88.378.44-24.648,501-0.05% 大賣/
2021/02/24328.3438.398.292947,9870.06%
2021/02/23398.336.18.328.3432.947,4710.07%
2021/02/2227.58.2916.98.288.2710.646,9610.02%
2021/02/19248.2460.18.248.24-36.146,772-0.08%
2021/02/1863.38.3390.38.298.32-2746,513-0.06%
2021/02/17118.22488.258.25-3746,103-0.08%
2021/02/05218.1724.28.208.18-3.245,567-0.01%
2021/02/02548.1318.188.145349,7250.11%
2021/02/0178.13328.138.13-2549,661-0.05%
2021/01/29159.48.1000.008.05159.449,6530.32% 大買/鉅額交易
2021/01/2833.18.16118.98.158.14-85.848,844-0.18% 大賣/
2021/01/2754.28.221.18.238.2153.248,3400.11%
2021/01/2643.18.25328.248.2111.148,3670.02%
2021/01/2594.28.31108.238.2884.248,2190.17%
2021/01/2221.18.2828.268.2319.148,5060.04%
2021/01/214.78.32308.358.30-25.348,312-0.05%
2021/01/2078.391.28.378.305.848,0620.01%
2021/01/19168.48508.508.49-3447,207-0.07%
2021/01/18418.4438.458.483847,3430.08%
2021/01/15368.5658.628.553146,8110.07%
2021/01/1458.6600.008.65546,3850.01%
2021/01/1368.68128.698.66-646,187-0.01%
2021/01/1250.18.65878.618.61-36.945,875-0.08%
2021/01/1173.18.80168.828.7457.145,1720.13%
2021/01/0855.18.81341.38.828.84-286.344,067-0.65% 大賣/鉅額交易
2021/01/071378.69138.698.6612443,1720.29% 大買/鉅額交易
2021/01/06249.18.7588.688.64241.142,5930.57% 大買/鉅額交易
2021/01/05548.77388.718.771641,9070.04%
2021/01/0432.18.71248.748.708.141,5180.02%
2020/12/312108.92158.18.898.8151.940,9100.13% 大買/大賣/
2020/12/301488.78354.58.848.87-206.539,389-0.52% 大買/大賣/鉅額交易
2020/12/29788.59108.588.566837,2760.18%
2020/12/2828.49218.528.52-1937,084-0.05%
2020/12/2528.53328.518.52-3036,953-0.08%
2020/12/2411.18.48148.498.48-2.936,928-0.01%
2020/12/2317.18.4168.418.4111.136,9800.03%
2020/12/2298.4638.498.43637,2830.02%
2020/12/2128.39918.438.49-8938,007-0.23%
2020/12/1818.4598.458.44-838,525-0.02%
2020/12/1700.006.58.448.46-6.539,326-0.02%
2020/12/1600.00108.448.44-1039,858-0.03%
2020/12/1558.3898.448.36-441,017-0.01%
2020/12/11148.4800.008.461441,8260.03%
2020/12/1013.58.48148.478.46-0.541,3060.00%
2020/12/09178.51208.478.56-340,849-0.01%
2020/12/081178.5648.688.5111341,4200.27% 大買/鉅額交易
2020/12/07258.751058.768.76-8042,219-0.19% 大賣/
2020/12/04178.64268.618.66-941,675-0.02%
2020/12/0368.5900.008.60641,3130.01%
2020/12/02338.6058.618.612841,2420.07%
2020/12/0128.5288.548.62-641,250-0.01%
2020/11/300.18.69348.668.59-33.941,229-0.08%
2020/11/27198.72738.698.69-5440,270-0.13%
2020/11/2600.000.98.638.64-0.939,9300.00%
2020/11/2500.00168.658.63-1640,791-0.04%
2020/11/2468.6600.008.62640,6850.01%
2020/11/2378.66328.668.66-2540,777-0.06%
2020/11/20105.58.5600.008.58105.540,8060.26% 大買/鉅額交易
2020/11/1913.68.61358.618.62-21.441,862-0.05%
2020/11/181678.65358.668.6513241,7510.32% 大買/鉅額交易
2020/11/177.28.61428.618.63-34.841,543-0.08%
2020/11/16448.6013.18.638.5830.941,6720.07%
2020/11/1318.5158.578.53-441,476-0.01%
2020/11/121458.57788.558.566741,3180.16% 大買/
2020/11/1179.68.59178.28.588.67-98.640,600-0.24% 大賣/
2020/11/101268.38146.38.368.37-20.338,459-0.05% 大買/大賣/
2020/11/0900.00178.188.18-1737,173-0.05%
2020/11/0600.003108.128.12-31037,185-0.83% 大賣/鉅額交易
2020/11/0500.00828.138.11-8237,888-0.22%
2020/11/0438.1018.108.11239,5600.01%
2020/11/0300.00138.088.11-1339,911-0.03%
2020/11/02248.0000.008.032440,0700.06%
2020/10/30288.0000.007.962841,0090.07%
2020/10/2938.0418.038.05241,3970.00%
2020/10/28518.0917.28.138.1133.841,9910.08%
2020/10/2728.1438.168.15-142,5070.00%
2020/10/26158.21108.208.21542,6510.01%
2020/10/2318.0918.128.13042,7140.00%
2020/10/2218.0800.008.08143,0810.00%
2020/10/2158.111038.118.06-9843,421-0.23% 大賣/
2020/10/20138.0800.008.101343,8390.03%
2020/10/19138.1000.008.081343,9210.03%
2020/10/161018.0868.078.049544,2880.21% 大買/
2020/10/15108.0758.088.05544,9740.01%
2020/10/1400.0018.118.14-144,8570.00%
2020/10/13238.083008.078.11-27744,873-0.62% 大賣/鉅額交易
2020/10/121398.0911.48.088.10127.645,0840.28% 大買/鉅額交易
2020/10/08108.1108.138.121045,3870.02%
2020/10/07718.17258.178.134645,5080.10%
2020/10/0638.1658.208.20-245,6160.00%
2020/10/05198.0400.008.041945,5160.04%
2020/09/30658.0700.008.046545,4400.14%
2020/09/29128.0578.058.01545,5400.01%
2020/09/28397.93307.998.01945,7340.02%
2020/09/25647.8597.887.895546,0050.12%
2020/09/241457.9127.887.8514345,7330.31% 大買/鉅額交易
2020/09/23698.07308.038.063944,7570.09%
2020/09/22778.14228.138.135544,0480.12%
2020/09/2168.32138.348.28-743,212-0.02%
2020/09/1868.3528.408.31442,8840.01%
2020/09/17448.40308.408.401441,6550.03%
2020/09/164128.4451.18.468.47360.941,2900.87% 大買/鉅額交易
2020/09/1518.62548.628.62-5340,289-0.13%
2020/09/143228.6678.658.6331540,4200.78% 大買/鉅額交易
2020/09/111028.684688.678.62-36640,231-0.91% 大買/大賣/鉅額交易
2020/09/104798.441138.628.6536639,2970.93% 大買/大賣/鉅額交易
2020/09/09118.361008.368.36-8936,884-0.24%
2020/09/08538.431058.458.45-5236,512-0.14% 大賣/
2020/09/0718.36338.438.41-3236,933-0.09%
2020/09/0438.3628.378.38138,2120.00%
2020/09/0300.0048.438.40-438,599-0.01%
2020/09/0238.3200.008.34338,8120.01%
2020/09/0118.3418.358.36039,4680.00%
2020/08/3158.41558.428.30-5039,875-0.13%
2020/08/28258.48458.418.41-2039,284-0.05%
2020/08/27128.39248.448.43-1239,883-0.03%
2020/08/26278.4588.458.461940,0190.05%
2020/08/2511.88.532198.358.51-207.240,014-0.52% 大賣/鉅額交易
2020/08/241758.2300.008.2217539,7210.44% 大買/鉅額交易
2020/08/211098.20108.228.259939,9650.25% 大買/
2020/08/201278.32638.328.186440,1830.16% 大買/
2020/08/191338.41128.448.4012140,6850.30% 大買/鉅額交易
2020/08/18228.4112.78.438.469.340,5350.02%
2020/08/1700.0015.38.418.46-15.340,805-0.04%
2020/08/149.98.41398.428.41-29.140,753-0.07%
2020/08/1358.4439.48.438.43-34.440,902-0.08%
2020/08/121338.49718.488.446241,1490.15% 大買/
2020/08/111808.531148.578.506641,5850.16% 大買/大賣/
2020/08/101378.48248.508.5311340,9970.28% 大買/鉅額交易
2020/08/07118.1512.68.188.15-1.639,6310.00%
2020/08/06228.2150.78.238.21-28.739,490-0.07%
2020/08/05768.172398.178.16-16339,496-0.41% 大賣/鉅額交易
2020/08/04878.50118.448.497638,8210.20%
2020/08/03288.4559.58.468.44-31.538,395-0.08%
2020/07/311138.5300.008.5111337,8350.30% 大買/鉅額交易
2020/07/30818.45768.478.54537,5010.01%
2020/07/292068.471658.538.444137,5280.11% 大買/大賣/
2020/07/28628.4098.418.385337,7910.14%
2020/07/27138.4538.448.401038,0700.03%
2020/07/24618.5400.008.526138,2910.16%
2020/07/231098.6528.648.6310738,2770.28% 大買/鉅額交易
2020/07/22268.658758.678.64-84938,702-2.19% 大賣/鉅額交易
2020/07/21158.7000.008.651538,4400.04%
2020/07/202.68.73108.738.74-7.438,054-0.02%
2020/07/17138.7928.798.781138,2600.03%
2020/07/1628.82248.818.80-2238,797-0.06%
2020/07/15148.81138.818.79138,8970.00%
2020/07/14258.7400.008.712539,1850.06%
2020/07/1300.00218.738.70-2139,483-0.05%
2020/07/1048.647.38.678.62-3.339,920-0.01%
2020/07/0938.79688.788.78-6540,131-0.16%
2020/07/0800.00568.788.78-5640,662-0.14%
2020/07/07598.80568.758.77341,7820.01%
2020/07/060.48.78169.38.798.80-168.942,079-0.40% 大賣/鉅額交易
2020/07/03268.65248.668.66242,0100.00%
2020/07/0258.632.28.638.632.842,2850.01%
2020/07/01178.611928.618.59-17542,498-0.41% 大賣/鉅額交易
2020/06/30598.5788.598.605142,7640.12%
2020/06/292468.54110.18.528.52135.943,7200.31% 大買/大賣/鉅額交易
2020/06/24308.68308.688.66043,9460.00%
2020/06/2300.00178.668.66-1745,132-0.04%
2020/06/22118.61158.618.63-445,343-0.01%
2020/06/195628.62188.638.6454446,0171.18% 大買/鉅額交易
2020/06/18178.6000.008.631746,4870.04%
2020/06/17268.6238.628.682347,1020.05%
2020/06/165.48.6129.28.658.63-23.848,490-0.05%
2020/06/15808.50102.98.568.47-22.950,976-0.04% 大賣/
2020/06/121238.47238.418.5310051,6960.19% 大買/
2020/06/112668.732168.908.615052,2540.10% 大買/大賣/
2020/06/1031.48.99238.999.018.451,7260.02%
2020/06/0966.88.96298.978.9637.852,6780.07%
2020/06/08298.8878.858.942253,1040.04%
2020/06/0548.65258.658.72-2152,782-0.04%
2020/06/04318.60478.538.58-1652,939-0.03%
2020/06/0321.78.551018.538.56-79.353,550-0.15% 大賣/
2020/06/021.88.3918.398.400.853,3120.00%
2020/06/01408.40118.388.352953,4230.05%
2020/05/2938.356958.348.34-69253,363-1.30% 大賣/鉅額交易
2020/05/2838.28308.288.22-2752,836-0.05%
2020/05/27118.3738.338.32853,5580.01%
2020/05/26438.35168.328.332754,9060.05%
2020/05/22148.128.38.178.105.755,1300.01%
2020/05/2114.98.2318.218.2213.955,0940.03%
2020/05/207.38.2000.008.177.355,1230.01%
2020/05/1914.78.1658.168.179.655,0170.02%
2020/05/18538.08128.098.074154,7770.07%
2020/05/1518.1748.178.16-354,271-0.01%
2020/05/14178.1900.008.161754,1490.03%
2020/05/13218.2800.008.282153,9480.04%
2020/05/12188.3215.18.328.312.954,0140.01%
2020/05/1120.38.40204.18.358.39-183.953,966-0.34% 大賣/鉅額交易
2020/05/0868.331118.348.29-10554,135-0.19% 大賣/鉅額交易
2020/05/071158.25268.268.228953,7850.17% 大買/
2020/05/06538.27448.228.23953,8260.02%
2020/05/05102.48.31328.318.2770.454,0200.13% 大買/
2020/05/04588.2768.278.275254,3740.10%
2020/04/30108.53218.538.54-1154,518-0.02%
2020/04/29118.411058.418.41-9455,001-0.17% 大賣/
2020/04/28138.311038.328.30-9055,026-0.16% 大賣/
2020/04/271408.193588.248.26-21856,778-0.38% 大買/大賣/鉅額交易
2020/04/2400.0088.108.08-856,616-0.01%
2020/04/2355.28.1700.008.1355.256,7050.10%
2020/04/224638.1018.038.1046256,2740.82% 大買/鉅額交易
2020/04/212288.11218.148.0820756,1670.37% 大買/鉅額交易
2020/04/2068.3478.368.34-155,7130.00%
2020/04/17308.531498.458.44-11955,694-0.21% 大賣/鉅額交易
2020/04/16758.474998.458.43-42455,293-0.77% 大賣/鉅額交易
2020/04/1528.55228.558.58-2054,873-0.04%
2020/04/1418.4318.428.47054,7850.00%
2020/04/13198.3828.358.331754,4860.03%
2020/04/10168.391548.308.61-13854,364-0.25% 大賣/鉅額交易
2020/04/09268.092088.048.14-18253,841-0.34% 大賣/鉅額交易
2020/04/081607.85657.907.909553,3610.18% 大買/
2020/04/0737.781007.777.77-9753,232-0.18%
2020/04/061107.6500.007.6611053,0240.21% 大買/鉅額交易
2020/04/01167.63517.597.64-3553,043-0.07%
2020/03/311747.65677.907.6310752,6850.20% 大買/鉅額交易
2020/03/301087.691097.797.81-151,7180.00% 大買/大賣/
2020/03/271077.992977.977.92-19051,806-0.37% 大買/大賣/鉅額交易
2020/03/261017.60857.557.661650,8370.03% 大買/
2020/03/251597.5955.37.597.61103.751,1390.20% 大買/鉅額交易
2020/03/24267.412137.427.33-18750,829-0.37% 大賣/鉅額交易
2020/03/23647.04407.127.112451,1860.05%
2020/03/202517.104467.287.34-19550,872-0.38% 大買/大賣/鉅額交易
2020/03/198526.823436.906.7250950,1331.02% 大買/大賣/鉅額交易
2020/03/181467.671057.557.464149,6350.08% 大買/大賣/
2020/03/171197.783847.737.71-26549,041-0.54% 大買/大賣/鉅額交易
2020/03/162178.14518.078.0316648,2150.34% 大買/鉅額交易
2020/03/131088.07207.18.238.36-99.147,606-0.21% 大買/大賣/
2020/03/12808.78138.788.696746,6960.14%
2020/03/11429.0400.009.034245,7340.09%
2020/03/103308.981218.979.0020945,2460.46% 大買/大賣/鉅額交易
2020/03/091338.9218.978.9013244,5710.30% 大買/鉅額交易
2020/03/06189.1479.159.121143,6870.03%
2020/03/052209.3019.259.3421943,4380.50% 大買/鉅額交易
2020/03/04169.1139.099.131343,4600.03%
2020/03/03109.17309.189.13-2043,256-0.05%
2020/03/02799.02148.999.076542,9530.15%
2020/02/271279.361569.339.21-2942,679-0.07% 大買/大賣/
2020/02/26109.49.57989.579.5411.441,8380.03% 大買/
2020/02/2529.741009.749.74-9840,827-0.24%
2020/02/2479.81509.809.82-4341,167-0.10%
2020/02/2149.9019.979.90341,0830.01%
2020/02/20119.95429.989.92-3141,093-0.08%
2020/02/19139.88339.939.92-2041,147-0.05%
2020/02/1829.8700.009.86241,3070.00%
2020/02/1729.86149.859.86-1241,725-0.03%
2020/02/1499.9300.009.91942,0290.02%
2020/02/13239.9869.969.971742,6450.04%
2020/02/126610.03559.989.981143,7040.03%
2020/02/11619.91639.959.94-244,4850.00%
2020/02/10259.7449.769.742146,9780.04%
2020/02/07159.80559.789.78-4049,330-0.08%
2020/02/06719.8629.859.896949,7010.14%
2020/02/05339.72159.669.711849,7670.04%
2020/02/04439.69119.709.783249,3430.06%
2020/02/03749.50829.439.60-848,826-0.02%
2020/01/31619.8282.19.869.85-21.147,899-0.04%
2020/01/301129.931599.919.76-4747,538-0.10% 大買/大賣/
2020/01/201810.3219.610.3110.40-1.645,4910.00%
2020/01/1700.00410.2510.25-445,253-0.01%
2020/01/161810.222010.2010.25-245,1600.00%
2020/01/153710.28410.2810.203345,3500.07%
2020/01/143410.3612.110.3510.3021.945,5660.05%
2020/01/13310.301110.3010.30-845,565-0.02%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/09910.1700.0010.20945,4680.02%
2020/01/084710.161010.1510.103745,9280.08%
2020/01/073110.19210.1810.202945,4210.06%
2020/01/065110.232210.2110.202945,5350.06%
2020/01/033310.361110.4210.352245,1430.05%
2020/01/023510.462510.4510.451044,7590.02%
2019/12/311710.421310.4010.35444,6360.01%
2019/12/3000.001010.4510.45-1044,490-0.02%
2019/12/274810.421610.4410.403244,5770.07%
2019/12/261410.471010.4510.45444,5780.01%
2019/12/25210.4512510.4010.45-12344,856-0.27% 大賣/鉅額交易
2019/12/246010.49210.4310.405845,3530.13%
2019/12/235510.601410.5910.554144,9040.09%
2019/12/201110.656.210.6110.604.944,7420.01%
2019/12/191810.6210.910.6410.657.144,6430.02%
2019/12/1856.210.612510.6110.6031.244,7510.07%
2019/12/175210.5322510.4610.55-17345,704-0.38% 大賣/鉅額交易
2019/12/165010.553110.6010.501945,8830.04%
2019/12/1324410.336110.4410.4518345,6580.40% 大買/鉅額交易
2019/12/1213810.288.110.2310.20129.944,3290.29% 大買/鉅額交易
2019/12/111110.1612210.2010.20-11144,201-0.25% 大賣/鉅額交易
2019/12/102310.2911610.2810.25-9344,275-0.21% 大賣/
2019/12/091310.2276.110.2410.25-63.144,819-0.14%
2019/12/06410.05110.1010.05345,7280.01%
2019/12/051110.15510.1010.10647,8390.01%
2019/12/04310.059.410.0510.10-6.448,174-0.01%
2019/12/031010.048.310.0510.101.748,4000.00%
2019/12/021210.05310.0010.10948,5890.02%
2019/11/2913210.17310.2010.0512948,6830.26% 大買/鉅額交易
2019/11/2820.210.15310.1510.1517.249,1670.03%
2019/11/2700.002310.1810.20-2350,105-0.05%
2019/11/261510.20410.2110.201150,0990.02%
2019/11/25810.2253.210.2010.20-45.249,465-0.09%
2019/11/221510.041410.0010.00148,7840.00%
2019/11/215410.013210.0010.002248,7430.05%
2019/11/20510.102910.0910.05-2448,173-0.05%
2019/11/1915310.1211.210.1510.15141.847,9980.30% 大買/鉅額交易
2019/11/18610.161510.1310.20-947,937-0.02%
2019/11/151010.10410.1510.10647,8700.01%
2019/11/142910.08510.0610.052447,7160.05%
2019/11/1386.810.195010.1510.1036.847,5600.08%
2019/11/122810.211710.2310.301147,5190.02%
2019/11/112110.1371.710.1110.15-50.747,159-0.11%
2019/11/083410.4314510.4410.40-11146,243-0.24% 大賣/鉅額交易
2019/11/0751010.4213110.4510.4537945,9420.82% 大買/大賣/鉅額交易
2019/11/06759.984310.0910.103242,9890.07%
2019/11/051059.89769.859.892940,5870.07% 大買/
2019/11/04279.78579.809.80-3040,332-0.07%
2019/11/01109.642.79.699.707.340,0870.02%
2019/10/3150.89.6269.679.6244.840,4100.11%
2019/10/30109.6700.009.661040,4970.02%
2019/10/29239.74559.689.68-3240,567-0.08%
2019/10/2859.7539.809.76240,3630.00%
2019/10/2529.59.771039.779.75-73.540,340-0.18% 大賣/
2019/10/2459.7859.789.79040,3510.00%
2019/10/2300.0049.779.77-440,248-0.01%
2019/10/2200.00227.39.849.82-227.340,140-0.57% 大賣/鉅額交易
2019/10/2139.741609.729.73-15739,861-0.39% 大賣/鉅額交易
2019/10/18179.7279.719.691039,8410.03%
2019/10/1710.39.7269.789.784.339,5950.01%
2019/10/16109.71199.699.72-939,677-0.02%
2019/10/153.89.5949.609.60-0.340,0260.00%
2019/10/144.19.56169.589.59-11.940,051-0.03%
2019/10/0911.99.5229.479.459.940,0060.02%
2019/10/0879.4899.519.52-240,0030.00%
2019/10/0719.3800.009.38139,9670.00%
2019/10/04329.32249.349.34840,6600.02%
2019/10/0339.3510.49.339.34-7.440,819-0.02%
2019/10/0269.44329.419.44-2640,926-0.06%
2019/10/01149.4629.469.501240,6710.03%
2019/09/27789.43769.489.39240,5490.00%
2019/09/26329.6500.009.563240,2780.08%
2019/09/25579.56399.589.551840,4060.04%
2019/09/24619.5989.689.615340,8070.13%
2019/09/2369.7789.759.71-240,7850.00%
2019/09/2059.81509.789.68-4541,505-0.11%
2019/09/19419.70109.769.703139,6720.08%
2019/09/18309.7479.29.779.76-49.239,332-0.13%
2019/09/17269.69439.709.67-1738,792-0.04%
2019/09/165659.85839.829.8248238,6421.25% 大買/鉅額交易
2019/09/1218.19.87479.879.81-28.938,940-0.07%
2019/09/111679.86259.819.8614239,2990.36% 大買/鉅額交易
2019/09/101179.83729.839.904538,5510.12% 大買/
2019/09/091749.65126.59.719.7847.537,0650.13% 大買/大賣/
2019/09/06129.3100.009.341234,9950.03%
2019/09/0559.34159.319.34-1034,806-0.03%
2019/09/0400.0060.29.299.31-60.234,810-0.17%
2019/09/0300.0029.299.27-235,150-0.01%
2019/09/0221.69.26709.299.30-48.535,213-0.14%
2019/08/3029.18319.159.20-2934,698-0.08%
2019/08/29118.9628.938.93934,2050.03%
2019/08/2718.8118.828.87035,3320.00%
2019/08/2688.7938.788.80536,1560.01%
2019/08/2300.0048.868.90-436,141-0.01%
2019/08/2288.8518.898.82736,3050.02%
2019/08/21528.8300.008.845236,7800.14%
2019/08/1900.00248.938.93-2436,687-0.07%
2019/08/1648.8158.948.88-136,7120.00%
2019/08/15368.8200.008.823636,5360.10%
2019/08/1499.0118.998.97836,5980.02%
2019/08/131089.0219.048.9710736,3570.29% 大買/鉅額交易
2019/08/124.59.1069.129.12-1.536,2290.00%
2019/08/08228.7888.778.801435,9550.04%
2019/08/07168.6818.718.681536,2580.04%
2019/08/06108.6758.758.71536,8950.01%
2019/08/0568.8328.878.80437,1030.01%
2019/08/02318.8600.008.873137,2730.08%
2019/08/01279.0058.998.992237,9370.06%
2019/07/3159.0639.069.04238,0260.01%
2019/07/29219.150.29.129.1720.838,5040.05%
2019/07/2619.1129.139.11-138,8650.00%
2019/07/24189.1419.129.121739,2960.04%
2019/07/23259.1639.159.112239,4360.06%
2019/07/22259.20109.249.191539,5600.04%
2019/07/19309.1389.119.112239,4880.06%
2019/07/18409.0326.19.029.0213.939,7340.03%
2019/07/17339.1229.139.093139,5620.08%
2019/07/16199.2729.299.271738,8370.04%
2019/07/1559.2719.309.29438,7210.01%
2019/07/12259.3600.009.352538,6880.06%
2019/07/11239.401089.399.41-8538,973-0.22% 大賣/
2019/07/1089.50299.509.50-2139,153-0.05%
2019/07/0929.49479.489.46-4538,911-0.12%
2019/07/0819.5118.19.519.52-17.138,920-0.04%
2019/07/0519.49139.509.50-1238,816-0.03%
2019/07/0400.0029.409.46-239,474-0.01%
2019/07/033309.38239.359.3330739,8630.77% 大買/鉅額交易
2019/07/02199.3919.419.421840,5260.04%
2019/07/015.29.47149.509.48-8.840,712-0.02%
2019/06/281479.45689.439.437940,7370.19% 大買/
2019/06/27139.31269.319.34-1341,268-0.03%
2019/06/2619.1600.009.17141,5110.00%
2019/06/2599.1100.009.12941,9980.02%
2019/06/2489.1400.009.17842,5620.02%
2019/06/211119.10149.159.129743,0720.23% 大買/
2019/06/2059.1379.149.13-243,2430.00%
2019/06/19739.04779.059.07-443,126-0.01%
2019/06/1800.00146.58.948.95-146.542,477-0.34% 大賣/鉅額交易
2019/06/17208.9116.48.928.903.642,6180.01%
2019/06/1458.86538.938.87-4843,228-0.11%
2019/06/13608.88528.878.89843,2830.02%
2019/06/121338.9288.928.9312543,9720.28% 大買/鉅額交易
2019/06/11268.97338.958.99-743,828-0.02%
2019/06/10528.87128.878.844043,2760.09%
2019/06/06198.7658.758.751443,0850.03%
2019/06/05378.92128.998.862542,8450.06%
2019/06/04108.921238.938.94-11342,688-0.26% 大賣/鉅額交易
2019/06/03638.89548.888.91942,4600.02%
2019/05/31728.673198.648.78-24741,705-0.59% 大賣/鉅額交易
2019/05/30168.5030.28.478.50-14.240,937-0.03%
2019/05/291068.46108.468.439641,1510.23% 大買/
2019/05/2868.43718.448.43-6541,619-0.16%
2019/05/27108.4400.008.421041,4230.02%
2019/05/2400.00158.448.42-1541,609-0.04%
2019/05/23758.4500.008.427541,6820.18%
2019/05/2218.52178.528.50-1641,779-0.04%
2019/05/21148.48558.488.59-4141,880-0.10%
2019/05/20528.3700.008.385241,6210.12%
2019/05/17108.3812.68.368.33-2.642,092-0.01%
2019/05/16238.411258.408.36-10243,160-0.24% 大賣/鉅額交易
2019/05/152868.50328.488.4725443,2630.59% 大買/鉅額交易
2019/05/141438.451.88.508.47141.243,4810.32% 大買/鉅額交易
2019/05/132078.70158.688.6119243,0680.45% 大買/鉅額交易
2019/05/10478.771208.838.77-7343,133-0.17% 大賣/
2019/05/091448.89448.928.8110043,1890.23% 大買/
2019/05/08168.6900.008.701642,7960.04%
2019/05/0758.755.58.758.75-0.542,6630.00%
2019/05/06608.79228.798.713842,6950.09%
2019/05/03168.88418.888.89-2542,589-0.06%
2019/05/0228.812318.828.82-22942,246-0.54% 大賣/鉅額交易
2019/04/30128.7718.768.741142,0680.03%
2019/04/291.58.7900.008.761.542,1210.00%
2019/04/26208.7600.008.762042,1990.05%
2019/04/25618.8038.818.785842,1450.14%
2019/04/24668.841.18.848.7764.942,5690.15%
2019/04/23108.8088.818.82242,8420.00%
2019/04/22138.8018.798.781243,7960.03%
2019/04/1928.7400.008.73244,2280.00%
2019/04/181138.771038.688.661044,2810.02% 大買/大賣/
2019/04/171018.743098.688.73-20844,580-0.47% 大買/大賣/鉅額交易
2019/04/16288.641028.648.63-7444,347-0.17% 大賣/
2019/04/1511.18.7200.008.7111.145,0080.02%
2019/04/1211.58.7800.008.7511.546,3630.02%
2019/04/11348.8138.838.803147,4840.07%
2019/04/101138.8230.28.818.8182.847,9490.17% 大買/
2019/04/09638.7300.008.726347,6740.13%
2019/04/08458.7411.18.738.7533.947,2450.07%
2019/04/03218.7600.008.812146,4090.05%
2019/04/0268.8100.008.77646,0210.01%
2019/04/01158.85239.018.81-845,601-0.02%
2019/03/2925.48.88448.939.08-18.644,443-0.04%
2019/03/28418.57328.608.58944,0240.02%
2019/03/27478.69109.28.718.68-62.244,080-0.14% 大賣/
2019/03/26368.8600.008.823644,2360.08%
2019/03/25698.90628.938.92744,6650.02%
2019/03/22899.1639.179.128644,1290.19%
2019/03/21229.2449.249.271844,4420.04%
2019/03/20139.271229.299.31-10944,872-0.24% 大賣/鉅額交易
2019/03/19109.301479.309.32-13744,809-0.31% 大賣/鉅額交易
2019/03/1579.1469.179.10145,1290.00%
2019/03/1400.0029.149.08-244,5540.00%
2019/03/1349.1400.009.11445,0450.01%
2019/03/12119.1829.179.15945,1990.02%
2019/03/1139.1099.109.11-645,223-0.01%
2019/03/08228.9839.009.011945,4440.04%
2019/03/07129.1039.089.08945,6550.02%
2019/03/061269.1300.009.1312645,8470.27% 大買/鉅額交易
2019/03/0569.1229.119.11445,9030.01%
2019/03/04259.1800.009.202545,6990.05%
2019/02/2759.19229.229.23-1745,536-0.04%
2019/02/26139.1789.249.16545,0840.01%
2019/02/25429.2389.229.233444,6780.08%
2019/02/22109.14359.139.18-2544,513-0.06%
2019/02/211059.1279.169.169844,4420.22% 大買/
2019/02/2099.1239.109.09644,2170.01%
2019/02/1929.09139.109.11-1143,897-0.03%
2019/02/1859.111209.159.14-11543,681-0.26% 大賣/鉅額交易
2019/02/15439.00249.079.091943,2310.04%
2019/02/1428.7228.798.80042,1180.00%
2019/02/1328.7000.008.69241,8410.00%
2019/02/1258.6600.008.68541,3190.01%
2019/02/1158.6318.638.68441,3930.01%
2019/01/30178.706.18.688.6910.940,9210.03%
2019/01/2938.69438.678.69-4040,541-0.10%
2019/01/2528.5768.568.57-439,865-0.01%
2019/01/2318.4500.008.44140,1140.00%
2019/01/22188.4978.508.491140,3660.03%
2019/01/21138.4900.008.501340,3510.03%
2019/01/18278.4518.468.452640,5160.06%
2019/01/175.58.5058.518.520.540,8840.00%
2019/01/1638.4500.008.42341,2390.01%
2019/01/15688.41698.528.54-140,9040.00%
2019/01/141468.44308.548.3911640,4950.29% 大買/鉅額交易
2019/01/1188.76188.838.71-1039,928-0.03%
2019/01/1068.8900.008.91639,5430.02%
2019/01/09478.88438.878.91439,8830.01%
2019/01/0898.8668.898.87339,6060.01%
2019/01/07488.68668.808.93-1839,810-0.05%
2019/01/04448.3578.378.303739,5610.09%
2019/01/0314.98.65128.628.562.940,0830.01%
2019/01/02128.8100.008.751239,0120.03%
2018/12/281138.9800.008.9711338,5830.29% 大買/鉅額交易
2018/12/274.59.10109.109.09-5.539,255-0.01%
2018/12/2689.0300.009.01839,5920.02%
2018/12/2579.0859.139.09239,6600.01%
2018/12/2400.0099.209.23-940,347-0.02%
2018/12/2238.9700.009.05340,7020.01%
2018/12/21108.9700.008.971041,2630.02%
2018/12/20679.042679.039.03-20040,396-0.50% 大賣/鉅額交易
2018/12/19299.14629.229.16-3340,083-0.08%
2018/12/1879.37709.359.31-6339,485-0.16%
2018/12/1759.5479.549.53-239,095-0.01%
2018/12/14289.61219.549.55740,5320.02%
2018/12/13359.7300.009.703540,8820.09%
2018/12/12259.7309.809.772541,4600.06%
2018/12/11159.7229.709.711342,9330.03%
2018/12/10209.9000.009.902042,5950.05%
2018/12/073210.0500.0010.003242,5650.08%
2018/12/061610.0400.0010.051642,5850.04%
2018/12/052310.22110.2010.202243,0580.05%
2018/12/0400.005210.4510.40-5243,105-0.12%
2018/12/03710.5100.0010.50743,1610.02%
2018/11/30510.351010.4010.45-543,210-0.01%
2018/11/297210.4000.0010.357242,8990.17%
2018/11/28110.35110.3510.35042,8470.00%
2018/11/270.910.305010.2510.30-49.143,036-0.11%
2018/11/2600.00210.3010.30-244,6740.00%
2018/11/23210.1500.0010.10244,8030.00%
2018/11/21210.2500.0010.25245,1830.00%
2018/11/2000.00110.3510.30-145,4040.00%
2018/11/19310.40110.3010.30245,4820.00%
2018/11/16310.3000.0010.30345,6150.01%
2018/11/1400.00710.2710.35-746,057-0.02%
2018/11/1300.005010.1010.15-5045,985-0.11%
2018/11/12510.151010.1510.20-545,819-0.01%
2018/11/09910.3300.0010.30945,7010.02%
2018/11/080.910.405310.4010.40-52.145,926-0.11%
2018/11/070.110.3000.0010.300.145,7290.00%
2018/11/0500.00910.0910.15-947,635-0.02%
2018/11/02510.111210.2010.20-747,800-0.01%
2018/10/3115110.25310.3010.1514847,8670.31% 大買/鉅額交易
2018/10/30589.95109.9410.154847,0390.10%
2018/10/2900.0099.789.86-946,828-0.02%
2018/10/26169.78509.769.75-3446,915-0.07%
2018/10/25539.77759.779.81-2246,573-0.05%
2018/10/242410.02510.0010.001946,2820.04%
2018/10/23110.205.410.1610.15-4.445,910-0.01%
2018/10/225010.200.110.3010.2549.945,7030.11%
2018/10/1960.110.1416510.0310.15-104.945,802-0.23% 大賣/鉅額交易
2018/10/18810.335510.2510.25-4745,402-0.10%
2018/10/177810.3400.0010.357845,6490.17%
2018/10/16510.441310.4810.40-845,260-0.02%
2018/10/1513910.3600.0010.3513945,0180.31% 大買/鉅額交易
2018/10/125510.3211010.2310.60-5544,498-0.12% 大賣/
2018/10/1125010.6313.210.5810.45236.843,4710.54% 大買/鉅額交易
2018/10/09611.5100.0011.60641,1700.01%
2018/10/081811.527211.5611.60-5440,844-0.13%
2018/10/054111.5116111.5211.45-12040,841-0.29% 大賣/鉅額交易
2018/10/0400.009411.7711.75-9439,802-0.24%
2018/10/031211.7500.0011.701239,8370.03%
2018/10/021311.7720211.7611.75-18939,838-0.47% 大賣/鉅額交易
2018/10/0120.511.9200.0011.9020.539,3120.05%
2018/09/281611.873311.9211.95-1739,248-0.04%
2018/09/27311.804611.8511.90-4338,821-0.11%
2018/09/261111.850.111.8511.8510.938,8710.03%
2018/09/2520.711.860.111.9011.8520.639,2090.05%
2018/09/211011.8500.0011.851039,0020.03%
2018/09/20811.68611.7011.75238,5320.01%
2018/09/1911612.172512.2012.159136,8370.25% 大買/
2018/09/1815712.1763.312.2012.1593.735,7640.26% 大買/
2018/09/171912.051212.0912.15734,7850.02%
2018/09/1410012.042012.0812.108033,0790.24%
2018/09/13112.0554.512.0112.05-53.532,854-0.16%
2018/09/122411.91511.9511.951932,7990.06%
2018/09/1117511.781011.7011.8516532,9180.50% 大買/鉅額交易
2018/09/107612.00112.0012.007532,1760.23%
2018/09/07112.051611.9912.00-1532,194-0.05%
2018/09/061012.013811.9811.95-2832,061-0.09%
2018/09/053212.151012.1012.102231,7830.07%
2018/09/0400.001512.2212.25-1532,055-0.05%
2018/09/0315.212.102212.1212.15-6.831,875-0.02%
2018/08/319112.187612.2312.151531,7350.05%
2018/08/302811.97412.0011.952430,1680.08%
2018/08/293211.951912.0412.051330,2420.04%
2018/08/286011.951011.9511.955030,3650.16%
2018/08/27311.907111.9812.00-6830,600-0.22%
2018/08/243211.85111.8011.803130,4810.10%
2018/08/237611.87511.8011.907131,1490.23%
2018/08/2213011.8500.0011.8513032,5730.40% 大買/鉅額交易
2018/08/21611.7600.0011.80632,6000.02%
2018/08/201011.6713511.7111.65-12532,580-0.38% 大賣/鉅額交易
2018/08/171211.731211.6611.65032,8530.00%
2018/08/161311.65511.6011.65833,0800.02%
2018/08/1514311.7800.0011.7014333,4850.43% 大買/鉅額交易
2018/08/1400.003211.8611.85-3233,308-0.10%
2018/08/136811.821711.8311.905133,1590.15%
2018/08/105811.7511811.6711.85-6032,601-0.18% 大賣/
2018/08/095011.3500.0011.355031,4750.16%
2018/08/086311.37611.5011.555731,5000.18%
2018/08/072211.34311.2711.301931,5390.06%
2018/08/06711.3500.0011.35731,6480.02%
2018/08/031611.35711.3511.35932,0450.03%
2018/08/023111.3500.0011.303132,7700.09%
2018/08/011111.5000.0011.501132,8010.03%
2018/07/311011.4410011.6011.60-9032,935-0.27%
2018/07/3010711.34311.3211.3010432,7250.32% 大買/鉅額交易
2018/07/271111.38111.4011.351032,6500.03%
2018/07/26211.40511.4511.40-332,980-0.01%
2018/07/251411.4300.0011.401432,9750.04%
2018/07/241711.4200.0011.401733,5260.05%
2018/07/23111.60711.6011.65-633,232-0.02%
2018/07/205211.537511.5511.50-2333,629-0.07%
2018/07/185311.5500.0011.605336,8700.14%
2018/07/17211.4500.0011.45237,7140.01%
2018/07/16111.5500.0011.50137,9140.00%
2018/07/136611.5410511.5011.65-3938,301-0.10% 大賣/
2018/07/12611.25211.2011.30438,3170.01%
2018/07/11611.24111.1511.25538,4700.01%
2018/07/1010411.5500.0011.6010438,4460.27% 大買/鉅額交易
2018/07/09311.351511.3711.50-1238,796-0.03%
2018/07/06910.974410.9011.05-3540,353-0.09%
2018/07/05511.1510011.2011.15-9540,483-0.23%
2018/07/04711.1410011.1511.10-9340,848-0.23%
2018/07/033411.330.811.2011.2033.240,8820.08%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/292711.6912011.7011.75-9340,210-0.23% 大賣/
2018/06/2800.00211.7511.70-241,1100.00%
2018/06/2700.00211.8511.80-242,2160.00%
2018/06/26411.9000.0011.90442,2970.01%
2018/06/25511.852.211.8511.902.842,7830.01%
2018/06/22111.851011.9011.85-943,370-0.02%
2018/06/214011.80511.8211.803544,0350.08%
2018/06/201011.78411.7811.75645,3320.01%
2018/06/198811.831311.8111.807545,4010.17%
2018/06/15311.9500.0012.05347,5740.01%
2018/06/13412.0500.0012.00450,1990.01%
2018/06/1228311.9210011.9511.9518350,4600.36% 大買/鉅額交易
2018/06/116012.09112.1012.055950,9230.12%
2018/06/08412.206312.1512.20-5951,662-0.11%
2018/06/0710012.1550612.2012.15-40655,398-0.73% 大賣/鉅額交易
2018/06/061012.18412.2012.20655,4130.01%
2018/06/0500.00912.1712.20-955,657-0.02%
2018/06/0400.0014.412.1012.15-14.455,709-0.03%
2018/06/0100.007011.9012.00-7056,141-0.12%
2018/05/3116011.926211.9212.009857,4230.17% 大買/
2018/05/3027311.811811.8912.0025557,6470.44% 大買/鉅額交易
2018/05/29711.963211.9512.00-2557,677-0.04%
2018/05/285712.06112.0012.005658,8510.10%
2018/05/2511212.14112.0512.0511160,3450.18% 大買/鉅額交易
2018/05/24611.964011.9512.05-3463,994-0.05%
2018/05/231611.9900.0012.001667,3020.02%
2018/05/2200.001112.1012.10-1169,073-0.02%
2018/05/21312.1000.0012.15373,6670.00%
2018/05/18312.10312.1512.05074,0780.00%
2018/05/171212.093312.1012.05-2174,068-0.03%
2018/05/16212.181412.1112.20-1274,729-0.02%
2018/05/151612.1200.0012.101676,4550.02%
2018/05/142212.2300.0012.252276,6570.03%
2018/05/11612.307012.3012.30-6476,486-0.08%
2018/05/101312.471012.4812.35376,4560.00%
2018/05/09112.30412.3012.25-376,0550.00%
2018/05/0810012.24112.2512.309976,0430.13%
2018/05/0700.00412.2012.20-476,149-0.01%
2018/05/04612.20912.1512.15-376,1840.00%
2018/05/03312.20812.1512.15-576,250-0.01%
2018/04/3000.001012.1512.15-1076,843-0.01%
2018/04/276911.904.211.9011.9564.876,5150.08%
2018/04/267111.97212.0011.906976,9250.09%
2018/04/2524611.968912.1812.0515777,3870.20% 大買/鉅額交易
2018/04/23212.40234.312.5112.50-232.376,353-0.30% 大賣/鉅額交易
2018/04/2010.712.1928.712.1812.20-1874,715-0.02%
2018/04/1911312.012312.0812.109074,1310.12% 大買/
2018/04/1800.004512.0112.05-4574,100-0.06%
2018/04/173011.811611.8511.901474,6210.02%
2018/04/161411.92611.9811.90875,5340.01%
2018/04/13112.0512312.0512.05-12275,648-0.16% 大賣/鉅額交易
2018/04/122711.971312.0012.001476,2760.02%
2018/04/117912.0718112.0612.10-10276,066-0.13% 大賣/鉅額交易
2018/04/102911.668311.6811.70-5474,583-0.07%
2018/04/094411.475011.5311.50-674,250-0.01%
2018/04/034011.31111.4011.353973,7350.05%
2018/04/022111.481611.6511.45573,6020.01%
2018/03/31211.6048.511.5611.55-46.573,438-0.06%
2018/03/306411.4814311.5111.50-7974,239-0.11% 大賣/
2018/03/2928211.0925011.0711.053273,3960.04% 大買/大賣/
2018/03/284411.371511.3711.352972,3920.04%
2018/03/277211.634011.6511.603272,3440.04%
2018/03/263311.287611.3711.50-4372,679-0.06%
2018/03/2331011.365911.3211.3525172,6800.35% 大買/鉅額交易
2018/03/2215711.82123.711.5511.5533.372,1830.05% 大買/大賣/
2018/03/215111.854511.8111.85670,7720.01%
2018/03/2022011.8333311.9411.80-11370,878-0.16% 大買/大賣/鉅額交易
2018/03/194612.264412.2912.25270,2520.00%
2018/03/163212.47130.412.4212.70-98.470,388-0.14% 大賣/
2018/03/154012.32112.3512.303969,3000.06%
2018/03/1415812.414912.4012.4010969,3040.16% 大買/鉅額交易
2018/03/132312.6212912.6012.60-10668,713-0.15% 大賣/鉅額交易
2018/03/1222812.491,126.312.5812.70-898.368,374-1.31% 大買/大賣/鉅額交易
2018/03/09611.9013611.9011.90-13065,351-0.20% 大賣/鉅額交易
2018/03/0812.111.9713.511.9711.90-1.565,8390.00%
2018/03/07111.9012511.9111.85-12465,748-0.19% 大賣/鉅額交易
2018/03/063311.783311.7611.85066,1400.00%
2018/03/05385.311.857211.8111.65313.365,9210.48% 大買/鉅額交易
2018/03/02867.112.00104.112.0012.05762.965,3701.17% 大買/大賣/鉅額交易
2018/03/017211.982312.0812.204965,1180.08%
2018/02/275512.034012.0212.051564,1920.02%
2018/02/262012.055912.0512.05-3963,188-0.06%
2018/02/2326112.1529212.1912.05-3162,146-0.05% 大買/大賣/
2018/02/2223011.6322011.7011.851060,5870.02% 大買/大賣/
2018/02/2126411.1916511.2411.159960,2520.16% 大買/大賣/
2018/02/1220211.02162.811.0311.0539.260,8680.06% 大買/大賣/
2018/02/09379.981209.9710.05-8356,880-0.15% 大賣/
2018/02/086810.2000.0010.156856,4110.12%
2018/02/0700.001610.2310.20-1656,274-0.03%
2018/02/06759.91509.719.912555,6210.04%
2018/02/0510710.452510.4710.508253,9350.15% 大買/
2018/02/021010.55910.6010.65153,5850.00%
2018/02/015910.60210.6010.655753,6720.11%
2018/01/31210.605.610.5810.70-3.653,268-0.01%
2018/01/3000.001.510.7010.70-1.552,8660.00%
2018/01/291310.76210.8010.801152,6560.02%
2018/01/2610010.75610.8010.809452,3440.18%
2018/01/253310.751110.8010.802252,3840.04%
2018/01/241310.752710.7510.75-1452,657-0.03%
2018/01/23110.65310.7210.70-252,5750.00%
2018/01/2200.003110.8010.75-3152,998-0.06%
2018/01/19310.756.110.8010.80-3.155,073-0.01%
2018/01/182310.722810.7610.75-555,212-0.01%
2018/01/171610.6110510.6010.60-8954,782-0.16% 大賣/
2018/01/161010.6523.410.6610.70-13.454,349-0.02%
2018/01/15110.70103.310.6510.65-102.354,272-0.19% 大賣/鉅額交易
2018/01/1210210.60210.5510.6510054,0750.18% 大買/
2018/01/1115210.565110.5510.5510153,7530.19% 大買/鉅額交易
2018/01/10710.913310.9110.85-2652,985-0.05%
2018/01/09410.7611110.7510.80-10751,787-0.21% 大賣/鉅額交易
2018/01/08810.75410.7810.75451,3880.01%
2018/01/0510710.602710.5910.608050,3170.16% 大買/
2018/01/04410.5500.0010.60450,0780.01%
2018/01/032110.55510.5510.551650,1730.03%
2018/01/021110.52310.5010.50849,8780.02%
新光金 相關文章