加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2668.3882.38.378.35-76.333,592-0.23%
2024/04/25248.3128.338.352233,7290.07%
2024/04/2468.40798.408.39-7334,132-0.21%
2024/04/2388.32468.348.37-3834,449-0.11%
2024/04/2258.28338.278.26-2834,525-0.08%
2024/04/1935.18.12238.198.0712.134,8550.03%
2024/04/1858.1648.198.22134,7990.00%
2024/04/17258.0800.008.122534,7740.07%
2024/04/16498.05208.168.052934,7530.08%
2024/04/15348.22598.218.19-2534,260-0.07%
2024/04/1227.38.272018.268.26-173.734,176-0.51% 大賣/鉅額交易
2024/04/1140.18.3566.38.398.36-26.233,823-0.08%
2024/04/102038.41678.438.3913633,5140.41% 大買/鉅額交易
2024/04/09678.0928.158.166532,3670.20%
2024/04/08108.0218.038.03931,9140.03%
2024/04/0321.68.0500.008.0321.631,8010.07%
2024/04/0217.18.07348.068.07-1731,732-0.05%
2024/04/01108.1100.008.121031,7920.03%
2024/03/2929.18.0918.098.0728.131,8830.09%
2024/03/28288.09158.098.061331,8040.04%
2024/03/27518.1018.128.125031,3210.16%
2024/03/2618.0938.108.08-231,237-0.01%
2024/03/2517.68.09678.098.08-49.431,263-0.16%
2024/03/22308.108.28.118.1321.831,3640.07%
2024/03/2168.28.1010.48.138.1757.831,1490.19%
2024/03/20318.05118.058.032031,1750.06%
2024/03/1926.18.13158.138.1211.130,7430.04%
2024/03/18548.2900.008.255430,0960.18%
2024/03/15188.3278.338.381129,9700.04%
2024/03/1417.18.4028.408.4215.130,0300.05%
2024/03/13151.28.3258.338.31146.229,7460.49% 大買/鉅額交易
2024/03/1228.3158.298.31-329,552-0.01%
2024/03/11428.2015.18.198.2526.929,5300.09%
2024/03/08188.21208.228.18-229,363-0.01%
2024/03/07418.1368.158.123528,8480.12%
2024/03/0648.1588.168.20-428,842-0.01%
2024/03/0525.38.11158.158.1010.328,9440.04%
2024/03/04178.1926.38.218.18-9.328,494-0.03%
2024/03/011138.2238.248.2211028,1510.39% 大買/鉅額交易
2024/02/29158.27108.258.29528,4030.02%
2024/02/27258.27188.328.25728,8290.02%
2024/02/260.28.33108.328.31-9.828,398-0.03%
2024/02/2328.333.18.338.33-1.128,3380.00%
2024/02/2288.4000.008.41828,6490.03%
2024/02/2010.18.40168.418.41-5.928,700-0.02%
2024/02/1900.00108.378.47-1028,765-0.03%
2024/02/16518.31168.308.303528,8750.12%
2024/02/1537.18.3538.378.3334.128,4320.12%
2024/02/0528.41128.408.41-1028,268-0.04%
2024/02/026.18.4488.438.45-1.928,107-0.01%
2024/02/0100.0028.468.48-228,014-0.01%
2024/01/3138.4388.518.40-527,929-0.02%
2024/01/308.58.5418.518.527.527,7560.03%
2024/01/2900.0028.648.65-227,732-0.01%
2024/01/262.18.61108.588.62-7.927,779-0.03%
2024/01/250.18.5200.008.570.127,7790.00%
2024/01/241.18.52118.518.51-9.927,600-0.04%
2024/01/230.28.5100.008.510.227,5080.00%
2024/01/22128.44268.428.46-1427,603-0.05%
2024/01/19108.3468.318.42427,4560.01%
2024/01/18188.35128.358.35627,1640.02%
2024/01/1764.18.4618.468.4563.126,5620.24%
2024/01/16168.62888.628.60-7225,617-0.28%
2024/01/1540.38.73278.758.7513.325,0750.05%
2024/01/12117.18.88298.898.9288.125,0420.35% 大買/
2024/01/1138.8338.838.83024,6110.00%
2024/01/101.18.75138.748.72-11.924,524-0.05%
2024/01/096.68.75458.748.72-38.424,463-0.16%
2024/01/082.18.8338.828.81-0.924,3500.00%
2024/01/0418.7600.008.71124,6360.00%
2024/01/03108.754.68.758.745.424,9020.02%
2024/01/02178.81258.818.84-824,558-0.03%
2023/12/29538.8228.828.855124,7550.21%
2023/12/2828.8778.888.88-525,290-0.02%
2023/12/277.18.8510.48.858.87-3.325,500-0.01%
2023/12/2688.77128.738.77-425,423-0.02%
2023/12/25208.70368.698.69-1625,339-0.06%
2023/12/2223.28.69238.688.690.225,4320.00%
2023/12/2100.0038.698.70-325,525-0.01%
2023/12/2010.48.70108.708.690.425,5060.00%
2023/12/1915.38.6900.008.6815.325,5290.06%
2023/12/1858.77208.818.77-1525,942-0.06%
2023/12/15148.8558.888.83926,1740.03%
2023/12/14188.7828.788.781625,9820.06%
2023/12/13248.6528.658.662225,7000.09%
2023/12/12178.650.78.688.6816.326,0860.06%
2023/12/1126.28.65398.688.71-12.826,011-0.05%
2023/12/0858.8138.828.84225,3610.01%
2023/12/0748.8458.838.83-125,3190.00%
2023/12/0688.8818.898.86725,8530.03%
2023/12/0515.18.8818.898.8814.125,9610.05%
2023/12/0410.28.9500.008.9510.225,9040.04%
2023/12/0133.68.96508.978.94-16.426,188-0.06%
2023/11/3029.01199.029.01-1725,964-0.07%
2023/11/2949.0359.049.02-125,8000.00%
2023/11/284.39.0659.069.05-0.726,0050.00%
2023/11/24112.19.1469.119.09106.126,2080.40% 大買/鉅額交易
2023/11/2319.0100.009.04125,7190.00%
2023/11/2239.0219.059.04226,1930.01%
2023/11/2119.1100.009.10126,2750.00%
2023/11/206.29.02179.019.06-10.825,938-0.04%
2023/11/17109.0729.069.05825,9400.03%
2023/11/162.19.0459.039.07-2.925,964-0.01%
2023/11/150.68.9478.999.00-6.525,988-0.02%
2023/11/1321.38.81578.798.85-35.726,364-0.14%
2023/11/1000.0038.918.92-326,559-0.01%
2023/11/09128.96588.958.96-4626,990-0.17%
2023/11/0818.9500.008.97128,2720.00%
2023/11/070.38.9700.008.950.329,1780.00%
2023/11/0639.0159.059.03-231,346-0.01%
2023/11/0318.871.28.958.98-0.231,5350.00%
2023/11/0268.8678.838.82-131,8830.00%
2023/11/0128.7338.748.75-132,2270.00%
2023/10/31158.7100.008.691533,1070.05%
2023/10/3011.28.7200.008.7011.234,3860.03%
2023/10/2718.7918.808.78035,5540.00%
2023/10/2610.38.7900.008.7810.337,7350.03%
2023/10/2517.18.91108.888.887.139,0390.02%
2023/10/2418.8500.008.87142,0410.00%
2023/10/2311.28.8200.008.8011.244,2010.03%
2023/10/2029.18.8100.008.8029.144,8130.06%
2023/10/195.18.9600.008.975.144,3380.01%
2023/10/1838.98188.998.99-1544,367-0.03%
2023/10/17119.010.29.009.0010.844,4850.02%
2023/10/161.29.07229.079.07-20.844,925-0.05%
2023/10/1339.1300.009.12345,7650.01%
2023/10/1200.0049.199.20-447,303-0.01%
2023/10/110.99.0829.139.16-1.147,5120.00%
2023/10/0629.0559.059.05-347,522-0.01%
2023/10/05138.9800.009.001347,9130.03%
2023/10/0418.18.951639.008.94-144.948,230-0.30% 大賣/鉅額交易
2023/10/0330.29.0900.009.0730.247,9440.06%
2023/10/02109.1900.009.191048,0830.02%
2023/09/2829.3200.009.27248,3740.00%
2023/09/2759.1939.189.17248,5590.00%
2023/09/260.29.2200.009.200.249,2670.00%
2023/09/255.29.2900.009.275.249,3040.01%
2023/09/22119.2400.009.251149,8660.02%
2023/09/21269.3039.329.282350,2840.05%
2023/09/2024.19.4449.409.4120.150,1700.04%
2023/09/1939.5339.549.52050,2340.00%
2023/09/1800.00229.479.52-2250,495-0.04%
2023/09/1500.00169.519.52-1650,797-0.03%
2023/09/1419.47569.469.49-5550,748-0.11%
2023/09/130.19.4719.479.44-151,1600.00%
2023/09/1125.19.39219.469.384.153,9980.01%
2023/09/08529.50559.549.56-354,350-0.01%
2023/09/07549.4459.479.464955,8420.09%
2023/09/0639.19.5000.009.4639.159,6620.07%
2023/09/0519.5889.609.60-760,914-0.01%
2023/09/0479.61289.609.60-2162,127-0.03%
2023/09/0159.58103.19.519.57-98.163,673-0.15% 大賣/
2023/08/31149.49519.499.47-3765,101-0.06%
2023/08/30289.55149.559.551469,2570.02%
2023/08/29289.48159.489.531369,3600.02%
2023/08/2810.19.44249.489.43-13.969,678-0.02%
2023/08/2539.3100.009.35370,0550.00%
2023/08/24159.30119.299.32470,2180.01%
2023/08/2319.3029.329.31-170,6270.00%
2023/08/2249.3239.349.33170,9440.00%
2023/08/2189.33119.329.35-371,0260.00%
2023/08/1869.36259.349.39-1971,123-0.03%
2023/08/17129.2519.259.261171,0260.02%
2023/08/1699.30129.319.31-370,9800.00%
2023/08/15139.30509.299.29-3771,147-0.05%
2023/08/1444.29.34139.319.3231.272,0740.04%
2023/08/11509.66199.719.643171,3840.04%
2023/08/102619.831619.929.8110070,8390.14% 大買/大賣/
2023/08/0923.29.74229.739.711.268,9310.00%
2023/08/0859.71539.729.70-4869,377-0.07%
2023/08/07219.74159.729.73668,9400.01%
2023/08/04109.7670.79.739.69-60.768,644-0.09%
2023/08/02132.39.65379.669.6495.368,0670.14% 大買/
2023/08/01279.75649.819.83-3766,801-0.06%
2023/07/31889.701129.819.63-2465,437-0.04% 大賣/
2023/07/281369.5890.39.569.5845.763,4140.07% 大買/
2023/07/27539.61200.49.589.73-147.461,937-0.24% 大賣/鉅額交易
2023/07/26169.371169.359.38-10059,018-0.17% 大賣/
2023/07/2519.13199.149.18-1856,996-0.03%
2023/07/2479.1139.119.12456,3080.01%
2023/07/21139.13149.149.14-156,0980.00%
2023/07/2000.0019.139.18-155,9510.00%
2023/07/1919.1659.199.10-455,568-0.01%
2023/07/1813.39.2065.79.229.12-52.455,284-0.09%
2023/07/1799.2261.79.219.21-52.754,482-0.10%
2023/07/1449.00799.019.03-7553,020-0.14%
2023/07/1352.18.96128.958.9240.152,4510.08%
2023/07/1152.18.891408.898.92-87.952,131-0.17% 大賣/
2023/07/1028.71168.808.71-1451,918-0.03%
2023/07/0758.28.63118.618.6247.251,5920.09%
2023/07/06308.78108.778.762051,1120.04%
2023/07/052.18.80128.868.86-9.950,605-0.02%
2023/07/04508.8610.88.898.8339.250,3980.08%
2023/07/0348.9408.948.93449,8600.01%
2023/06/30428.9228.928.904049,9570.08%
2023/06/2927.68.965019.018.96-473.549,752-0.95% 大賣/鉅額交易
2023/06/2812.29.0130.19.009.00-17.949,584-0.04%
2023/06/2700.0079.049.00-749,266-0.01%
2023/06/26789.0459.089.037349,1080.15%
2023/06/2129.0029.019.01048,7290.00%
2023/06/20249.0149.019.012048,5240.04%
2023/06/1949.02509.009.01-4648,293-0.10%
2023/06/1676.28.8600.009.0476.248,0900.16%
2023/06/15549.0000.008.985446,6000.12%
2023/06/1435.29.02129.079.0423.246,3310.05%
2023/06/13100.49.2132.39.149.1068.246,4070.15%
2023/06/12208.59.31372.79.299.29-164.245,455-0.36% 大買/大賣/鉅額交易
2023/06/09184.69.061639.048.9621.642,1980.05% 大買/大賣/
2023/06/08989.131.39.129.1196.741,3060.23%
2023/06/07889.091529.159.22-6440,824-0.16% 大賣/
2023/06/06759.0319.019.037439,2100.19%
2023/06/0584.19.123249.129.14-239.937,597-0.64% 大賣/鉅額交易
2023/06/0228.5400.008.55233,1280.01%
2023/06/01178.5228.518.501532,8950.05%
2023/05/31108.6118.648.62932,3020.03%
2023/05/30108.60108.638.58031,5630.00%
2023/05/299.68.590.58.608.639.231,6410.03%
2023/05/2668.4238.428.42331,4670.01%
2023/05/25598.4778.468.455231,1330.17%
2023/05/2488.5100.008.56830,9820.03%
2023/05/23238.62158.648.60830,5930.03%
2023/05/2288.6600.008.67830,4360.03%
2023/05/1900.00298.658.66-2930,099-0.10%
2023/05/18388.60698.628.65-3129,542-0.10%
2023/05/17258.41148.478.501128,2650.04%
2023/05/1628.3278.368.39-527,703-0.02%
2023/05/1538.24268.238.25-2327,519-0.08%
2023/05/1257.28.2048.238.2053.227,5450.19%
2023/05/1148.42308.518.47-2626,682-0.10%
2023/05/101.18.50108.498.52-8.926,708-0.03%
2023/05/0948.50298.488.52-2526,853-0.09%
2023/05/08128.4016.18.428.42-4.126,776-0.02%
2023/05/05118.43138.428.44-227,063-0.01%
2023/05/04148.401518.418.42-13727,504-0.50% 大賣/鉅額交易
2023/05/0368.3900.008.42627,6120.02%
2023/05/020.18.38338.388.44-32.927,956-0.12%
2023/04/2808.3668.358.38-628,512-0.02%
2023/04/2738.3268.328.35-328,665-0.01%
2023/04/2698.353.28.368.395.828,7370.02%
2023/04/2568.416.68.398.40-0.628,8340.00%
2023/04/2400.0048.458.48-428,905-0.01%
2023/04/2158.4018.388.38429,3860.01%
2023/04/2058.443.68.458.461.429,2970.00%
2023/04/191.18.5400.008.491.129,6390.00%
2023/04/1825.18.5568.518.5219.129,5050.06%
2023/04/1716.28.5400.008.5716.229,6780.05%
2023/04/141.18.5448.568.58-329,507-0.01%
2023/04/13238.51158.538.50829,3170.03%
2023/04/12148.54108.548.53429,2430.01%
2023/04/113.98.5488.548.56-4.129,337-0.01%
2023/04/1048.5248.528.52029,3070.00%
2023/04/0728.5078.508.50-529,289-0.02%
2023/04/0658.4448.428.46129,0340.00%
2023/03/3128.4522.18.458.42-20.128,774-0.07%
2023/03/3018.41158.428.43-1428,565-0.05%
2023/03/2938.41118.438.42-828,231-0.03%
2023/03/28238.2918.288.302227,8930.08%
2023/03/2728.28218.298.27-1927,939-0.07%
2023/03/2428.2668.288.30-428,113-0.01%
2023/03/2328.26108.288.29-827,958-0.03%
2023/03/22148.2226.98.248.26-12.928,043-0.05%
2023/03/210.48.1778.178.15-6.728,106-0.02%
2023/03/2021.17.98637.977.99-41.927,804-0.15%
2023/03/1723.18.1027.58.078.02-4.427,441-0.02%
2023/03/1665.48.01228.028.0143.426,7040.16%
2023/03/15508.22508.208.17025,8340.00%
2023/03/1450.48.2468.248.2244.425,2590.18%
2023/03/13278.3900.008.402724,6270.11%
2023/03/10328.5938.558.542924,0040.12%
2023/03/0998.7200.008.70923,5180.04%
2023/03/08118.7200.008.741124,1870.05%
2023/03/0718.7400.008.77124,6990.00%
2023/03/0600.007.58.728.73-7.524,897-0.03%
2023/03/03218.7478.738.731424,8690.06%
2023/03/0268.710.28.758.715.825,1860.02%
2023/03/01228.7628.768.752025,4310.08%
2023/02/2428.7768.828.89-425,080-0.02%
2023/02/2318.7858.778.76-424,640-0.02%
2023/02/2218.7278.738.75-624,757-0.02%
2023/02/2128.7900.008.79224,8640.01%
2023/02/2048.7500.008.82425,2930.02%
2023/02/1778.74118.768.75-425,642-0.02%
2023/02/1648.73118.738.70-726,130-0.03%
2023/02/1548.7000.008.71427,0660.01%
2023/02/1418.6988.708.71-727,184-0.03%
2023/02/13118.61108.618.62127,4840.00%
2023/02/10288.6518.638.662727,4970.10%
2023/02/09198.7300.008.721927,3120.07%
2023/02/084.68.7538.778.751.627,3510.01%
2023/02/0728.742858.768.75-28327,215-1.04% 大賣/鉅額交易
2023/02/06138.7700.008.751326,9650.05%
2023/02/0316.28.851.88.888.8314.426,8770.05%
2023/02/0218.78.9518.968.9517.726,6060.07%
2023/02/010.18.98208.968.99-19.926,265-0.08%
2023/01/31139.0149.018.99926,2860.03%
2023/01/3019.00219.019.04-2026,180-0.08%
2023/01/1628.9478.958.91-525,638-0.02%
2023/01/1300.0014.38.898.90-14.325,597-0.06%
2023/01/120.18.82138.838.82-12.925,834-0.05%
2023/01/1118.82248.818.81-2325,862-0.09%
2023/01/1021.28.9100.008.9721.225,6630.08%
2023/01/0918.94238.948.96-2225,997-0.08%
2023/01/063.38.87278.888.88-23.725,868-0.09%
2023/01/0500.0078.918.88-726,538-0.03%
2022/12/300.58.794.18.808.77-3.626,879-0.01%
2022/12/290.18.7400.008.780.126,7430.00%
2022/12/2800.005.38.798.75-5.326,838-0.02%
2022/12/2728.7778.798.78-526,995-0.02%
2022/12/2600.0058.788.75-527,340-0.02%
2022/12/23108.7100.008.751027,8170.04%
2022/12/220.38.75308.788.80-29.728,372-0.10%
2022/12/21338.71128.798.702128,9570.07%
2022/12/2019.38.7368.798.7413.329,4260.05%
2022/12/1938.77328.818.80-2929,858-0.10%
2022/12/160.78.7018.728.85-0.329,7220.00%
2022/12/1558.6900.008.74529,7980.02%
2022/12/140.18.73388.758.76-37.929,923-0.13%
2022/12/13338.66238.748.641029,8380.03%
2022/12/122.38.63118.628.67-8.729,742-0.03%
2022/12/0900.0038.708.71-330,216-0.01%
2022/12/08268.7000.008.702630,3350.09%
2022/12/076.18.79158.818.77-8.930,453-0.03%
2022/12/0668.79218.768.77-1530,445-0.05%
2022/12/05218.8700.008.842130,5490.07%
2022/12/027.18.8638.868.864.130,8060.01%
2022/12/01408.9468.968.903431,2310.11%
2022/11/30548.8148.858.915031,0440.16%
2022/11/2910.18.81398.818.85-28.930,398-0.10%
2022/11/2811.88.675.18.738.736.730,0870.02%
2022/11/2508.705.18.718.71-5.130,592-0.02%
2022/11/24158.7000.008.731531,2240.05%
2022/11/2368.70258.658.71-1931,255-0.06%
2022/11/2218.55108.588.61-931,224-0.03%
2022/11/21308.5228.528.572831,3860.09%
2022/11/1818.5228.538.54-131,4180.00%
2022/11/1748.47108.488.50-631,376-0.02%
2022/11/1623.68.5414.28.608.519.431,3440.03%
2022/11/153.18.65568.608.67-52.931,073-0.17%
2022/11/140.58.6198.588.60-8.530,721-0.03%
2022/11/110.28.44828.528.53-81.830,284-0.27%
2022/11/1018.3048.308.30-329,659-0.01%
2022/11/0918.2923.18.308.30-22.129,578-0.07%
2022/11/081.18.2388.268.28-6.929,451-0.02%
2022/11/074.58.15138.178.20-8.529,489-0.03%
2022/11/0418.07218.058.12-2030,128-0.07%
2022/11/020.18.12108.128.12-9.930,744-0.03%
2022/11/0138.0718.118.12230,9040.01%
2022/10/313.98.0600.008.003.931,0610.01%
2022/10/2838.0318.088.05231,0760.01%
2022/10/2728.0418.108.02131,2300.00%
2022/10/2600.0018.028.01-131,2790.00%
2022/10/2517.86147.907.95-1331,326-0.04%
2022/10/242.67.961137.987.91-110.431,419-0.35% 大賣/鉅額交易
2022/10/21257.9700.007.992531,3920.08%
2022/10/205.67.79207.808.07-14.431,800-0.05%
2022/10/195.17.9447.917.931.131,4620.00%
2022/10/1811.17.8917.917.9710.131,3530.03%
2022/10/171097.8317.837.8810831,3370.34% 大買/鉅額交易
2022/10/147.38.0318.018.006.331,3070.02%
2022/10/13348.0117.997.963331,5670.10%
2022/10/1222.48.13218.118.151.430,9830.00%
2022/10/11278.1218.148.142631,0100.08%
2022/10/071.18.2500.008.281.130,9920.00%
2022/10/0618.26228.268.30-2131,046-0.07%
2022/10/0518.2328.248.24-131,4040.00%
2022/10/047.58.1518.148.126.531,8780.02%
2022/10/0310.38.1118.128.099.331,7500.03%
2022/09/30228.2300.008.212231,7150.07%
2022/09/2944.38.331228.288.30-77.731,721-0.24% 大賣/
2022/09/28748.28188.158.125631,4910.18%
2022/09/271.68.31278.308.29-25.431,327-0.08%
2022/09/26248.37228.408.34231,6490.01%
2022/09/2318.5118.478.51032,1150.00%
2022/09/2218.18.471018.478.48-82.932,663-0.25% 大賣/
2022/09/21258.6648.658.632132,5290.06%
2022/09/20218.6418.678.692033,5380.06%
2022/09/1918.73148.728.70-1334,485-0.04%
2022/09/1600.00268.658.69-2634,704-0.07%
2022/09/1518.6400.008.60134,6220.00%
2022/09/149.18.561.78.578.577.434,8570.02%
2022/09/1338.681.18.738.711.935,4210.01%
2022/09/129.48.68488.718.69-38.636,213-0.11%
2022/09/087.18.41128.538.57-4.937,092-0.01%
2022/09/07128.385008.398.38-48837,618-1.30% 大賣/鉅額交易
2022/09/068.18.5200.008.518.137,6890.02%
2022/09/0578.51258.508.51-1838,016-0.05%
2022/09/0222.28.53208.528.512.238,7670.01%
2022/09/0168.38.6200.008.6168.339,2360.17%
2022/08/31128.73678.768.79-5538,841-0.14%
2022/08/303.18.8518.848.832.139,4610.01%
2022/08/29148.9028.898.881242,6490.03%
2022/08/2600.0039.019.01-347,918-0.01%
2022/08/25158.9400.008.931548,1140.03%
2022/08/24118.8848.928.88748,5120.01%
2022/08/2388.94118.938.91-349,112-0.01%
2022/08/2269.0100.009.00650,3600.01%
2022/08/1958.94139.009.02-851,059-0.02%
2022/08/1827.18.9800.008.9627.151,5780.05%
2022/08/17179.02119.049.04653,4630.01%
2022/08/1600.0024.58.958.95-24.553,651-0.05%
2022/08/1525.58.9520.18.998.955.454,2330.01%
2022/08/12358.9600.008.973554,5120.06%
2022/08/11178.901078.978.99-9054,772-0.16% 大賣/
2022/08/10228.7338.778.801955,0620.03%
2022/08/09518.6843.38.678.737.755,5410.01%
2022/08/0838.6048.598.61-156,4660.00%
2022/08/050.18.57148.588.59-1456,981-0.02%
2022/08/0458.4628.478.49358,0670.01%
2022/08/03118.4428.528.52958,6940.02%
2022/08/02278.4900.008.512759,7810.05%
2022/08/0118.6158.628.65-461,675-0.01%
2022/07/2900.00218.528.55-2162,617-0.03%
2022/07/282.18.47208.518.51-17.963,549-0.03%
2022/07/27398.4038.428.423665,5520.05%
2022/07/2638.52108.508.52-765,626-0.01%
2022/07/2514.18.50408.488.49-25.966,490-0.04%
2022/07/22618.48518.468.471068,0670.01%
2022/07/211338.37588.378.467569,9590.11% 大買/
2022/07/2028.28.5638.568.4625.270,3820.04%
2022/07/19108.4800.008.521070,8590.01%
2022/07/1818.4000.008.47172,8720.00%
2022/07/1512.58.36238.388.33-10.574,374-0.01%
2022/07/14118.4618.448.491079,4130.01%
2022/07/131.28.3615.18.418.43-13.979,976-0.02%
2022/07/1214.38.2523.58.318.20-9.280,388-0.01%
2022/07/1121.28.4525.28.468.45-480,410-0.01%
2022/07/08127.18.5278.508.51120.181,2940.15% 大買/鉅額交易
2022/07/0728.4623.18.498.51-21.181,778-0.03%
2022/07/0698.4200.008.43982,2770.01%
2022/07/05888.53868.538.52283,6530.00%
2022/07/041588.43728.378.338684,1070.10% 大買/
2022/07/01199.68.641778.508.5022.686,1840.03% 大買/大賣/
2022/06/3072.18.8057.68.828.7614.587,1100.02%
2022/06/2917.38.89208.898.90-2.890,8790.00%
2022/06/28138.18.8888.18.908.925092,3170.05% 大買/
2022/06/27419.24149.249.232791,8030.03%
2022/06/2429.171249.189.17-12291,209-0.13% 大賣/鉅額交易
2022/06/23159.08239.089.07-891,297-0.01%
2022/06/2212.19.11969.139.10-83.991,643-0.09%
2022/06/2149.013279.149.14-32391,689-0.35% 大賣/鉅額交易
2022/06/2094.69.11649.018.9430.692,3780.03%
2022/06/171389.0500.009.0713891,7370.15% 大買/鉅額交易
2022/06/16138.59.271149.129.1024.591,4660.03% 大買/大賣/
2022/06/15159.2029.179.181392,6980.01%
2022/06/1429.59.18349.209.22-4.593,0940.00%
2022/06/1371.79.17519.189.1620.793,3450.02%
2022/06/10245.29.34719.369.38174.293,1300.19% 大買/鉅額交易
2022/06/0911.19.59139.609.61-1.992,7080.00%
2022/06/08559.58189.559.553793,0200.04%
2022/06/07263.19.701589.699.61105.192,6920.11% 大買/大賣/鉅額交易
2022/06/06153.49.66160.59.759.87-7.190,564-0.01% 大買/大賣/
2022/06/02219.1659.159.151687,0210.02%
2022/06/01419.2529.269.213989,8550.04%
2022/05/31149.2419.249.271390,8940.01%
2022/05/30129.69.19889.259.2641.691,4380.05% 大買/
2022/05/27868.94618.948.952592,6550.03%
2022/05/26208.7898.798.781195,5500.01%
2022/05/25758.76798.748.76-496,3150.00%
2022/05/24278.9000.008.892796,3680.03%
2022/05/2321.58.9618.918.9220.596,6080.02%
2022/05/20208.9969.038.981499,0190.01%
2022/05/192219.0058.998.98216100,0880.22% 大買/鉅額交易
2022/05/18407.19.1315.39.069.13391.8105,3010.37% 大買/鉅額交易
2022/05/1718.48.90198.938.90-0.6105,7330.00%
2022/05/16928.91378.848.8555105,5240.05%
2022/05/1320.58.98278.979.00-6.5104,882-0.01%
2022/05/12118.58.98578.978.9061.5105,2920.06% 大買/
2022/05/111559.1099.089.08146104,6760.14% 大買/鉅額交易
2022/05/10559.15189.099.1837104,4440.04%
2022/05/0991.69.161609.149.09-68.4103,961-0.07% 大賣/
2022/05/0660.19.47169.479.4744.1103,0180.04%
2022/05/0544.59.6289.649.6136.5103,4510.04%
2022/05/04393.69.63609.699.62333.6103,3270.32% 大買/鉅額交易
2022/05/03229.7719.789.7521102,9770.02%
2022/04/2937.79.8679.879.8330.7104,0360.03%
2022/04/2880.89.7218.39.689.7662.5105,2070.06%
2022/04/27605.19.75769.799.77529.1104,9200.50% 大買/鉅額交易
2022/04/2626.810.044110.009.98-14.2106,171-0.01%
2022/04/2535.210.002310.0010.0012.2107,9940.01%
2022/04/2212110.075810.0110.1063109,2980.06% 大買/
2022/04/211,507.210.053310.0310.051,474.2114,5161.29% 大買/鉅額交易
2022/04/20407.510.099.110.1310.15398.5122,2190.33% 大買/鉅額交易
2022/04/1940.210.40510.4510.3535.2121,4740.03%
2022/04/1824.310.312310.3510.301.3124,1230.00%
2022/04/1542.610.5413.110.6110.5529.5124,0160.02%
2022/04/1443.310.726810.6810.65-24.7124,626-0.02%
2022/04/133910.871310.9310.9026124,3750.02%
2022/04/1224.210.845110.8110.80-26.8123,930-0.02%
2022/04/1197.111.033711.0010.9560.1123,5770.05%
2022/04/083811.11711.0911.1531122,9560.03%
2022/04/0785.711.0920111.0511.00-115.4122,933-0.09% 大賣/鉅額交易
2022/04/068411.18550.111.3011.30-466.1122,221-0.38% 大賣/鉅額交易
2022/04/011,115.411.201,229.510.9511.25-114.1121,582-0.09% 大買/大賣/鉅額交易
2022/03/3141.110.8312710.8910.80-85.9117,693-0.07% 大賣/
2022/03/301,02410.804010.7910.75984117,6520.84% 大買/鉅額交易
2022/03/2947.710.621810.6210.6029.7117,1270.03%
2022/03/281.210.51110.5010.700.2116,7880.00%
2022/03/2559.210.67145.610.6610.65-86.4116,361-0.07% 大賣/
2022/03/24310.8053.110.8010.85-50.1116,053-0.04%
2022/03/23199.510.8179.510.8010.90120116,3850.10% 大買/鉅額交易
2022/03/22227.210.57510.6010.60222.2115,3910.19% 大買/鉅額交易
2022/03/2118.410.592610.6710.65-7.6115,277-0.01%
2022/03/1825.110.4314510.5210.60-119.9115,180-0.10% 大賣/鉅額交易
2022/03/1733.510.3517.510.3610.3516113,8910.01%
2022/03/161.310.121210.2010.20-10.7113,947-0.01%
2022/03/153510.051810.0710.1017113,6980.01%
2022/03/1446.110.064110.1010.055.1114,0220.00%
2022/03/113110.022210.0110.059114,6370.01%
2022/03/1019010.08176.110.1110.1513.9114,7110.01% 大買/大賣/
2022/03/0999.99.88679.879.8732.9114,3870.03%
2022/03/08195.69.93237.59.879.86-42114,269-0.04% 大買/大賣/
2022/03/0714710.06223.210.0010.00-76.3113,942-0.07% 大買/大賣/
2022/03/0458.710.6141610.5610.55-357.3111,921-0.32% 大賣/鉅額交易
2022/03/0390.510.8312110.8010.80-30.5112,655-0.03% 大賣/
2022/03/0281.510.664410.6710.7037.5114,5440.03%
2022/03/01154.610.8758.410.9310.9596.2113,2900.08% 大買/
2022/02/2576.111.126911.1511.257.1112,2530.01%
2022/02/24108.311.197011.2211.2038.3112,3560.03% 大買/
2022/02/233411.44911.4011.4525112,8040.02%
2022/02/22197.611.413211.4511.45165.6116,1420.14% 大買/鉅額交易
2022/02/21459.211.7523.311.7511.75435.9121,6230.36% 大買/鉅額交易
2022/02/18289.411.85717.711.8411.90-428.3126,751-0.34% 大買/大賣/鉅額交易
2022/02/171611.477011.5011.55-54121,835-0.04%
2022/02/1636.211.3422.311.3911.3513.9121,7290.01%
2022/02/1547.311.30911.2811.2538.3122,9040.03%
2022/02/1476.311.266111.2911.3015.3122,6910.01%
2022/02/113811.4823.211.4111.5014.8122,0220.01%
2022/02/1029.611.351111.4011.4018.6121,8020.02%
2022/02/09164.811.390.111.4011.40164.7121,7040.14% 大買/鉅額交易
2022/02/0852.511.393911.4011.4013.5121,3330.01%
2022/02/073311.273111.3411.402120,1730.00%
2022/01/2666.111.0544.111.0511.0522118,5720.02%
2022/01/25117.210.923.310.9710.95113.9117,8490.10% 大買/鉅額交易
2022/01/2489.111.046311.0311.1026.1116,3970.02%
2022/01/21145.111.282511.3711.20120.1115,3760.10% 大買/鉅額交易
2022/01/20108.811.4754511.4011.50-436.2113,458-0.38% 大買/大賣/鉅額交易
2022/01/19843.711.6197.311.5911.55746.4112,5000.66% 大買/鉅額交易
2022/01/18682.211.86223.511.9311.85458.7109,6670.42% 大買/大賣/鉅額交易
2022/01/1737311.6157.511.7211.70315.5107,3830.29% 大買/鉅額交易
2022/01/14196.311.861,086.812.0611.80-890.5105,825-0.84% 大買/大賣/鉅額交易
2022/01/1329311.86758.911.8511.95-465.9100,023-0.47% 大買/大賣/鉅額交易
2022/01/121,10411.44456.311.3911.35647.791,3730.71% 大買/大賣/鉅額交易
2022/01/1124611.0617911.0811.106787,7400.08% 大買/大賣/
2022/01/10310.95710.9910.95-487,4440.00%
2022/01/071410.932110.9510.90-788,361-0.01%
2022/01/0617110.802.110.8010.80168.987,6980.19% 大買/鉅額交易
2022/01/05110.80910.8610.90-887,029-0.01%
2022/01/04510.80210.8010.85387,0610.00%
2022/01/0312910.845310.8210.807687,1890.09% 大買/
2021/12/302311.041311.0511.051086,4910.01%
2021/12/294211.14134.211.0411.10-92.285,836-0.11% 大賣/
2021/12/283510.88102.110.8410.90-67.184,314-0.08% 大賣/
2021/12/271410.662610.6510.65-1283,427-0.01%
2021/12/2445710.716910.7210.7038883,6790.46% 大買/鉅額交易
2021/12/231610.5516810.5510.60-15282,369-0.18% 大賣/鉅額交易
2021/12/22210.532410.5410.50-2282,978-0.03%
2021/12/2119910.54210.4510.5519782,9350.24% 大買/鉅額交易
2021/12/208610.518210.6010.55483,0090.00%
2021/12/1723210.615410.6510.6017882,8330.21% 大買/鉅額交易
2021/12/165610.54310.4810.505382,4710.06%
2021/12/1510710.488510.5010.452283,7230.03% 大買/
2021/12/1437.510.456210.4510.45-24.584,231-0.03%
2021/12/137310.654610.6110.602784,4700.03%
2021/12/1025710.65410.6310.6525384,5120.30% 大買/鉅額交易
2021/12/09510.8341110.8010.85-40683,952-0.48% 大賣/鉅額交易
2021/12/08186.110.7939.510.8010.80146.684,2990.17% 大買/鉅額交易
2021/12/0772.710.6926310.6910.80-190.384,447-0.23% 大賣/鉅額交易
2021/12/0651310.60210.6010.6051183,6820.61% 大買/鉅額交易
2021/12/034410.5618010.5510.55-13683,380-0.16% 大賣/鉅額交易
2021/12/0214410.494410.4510.4510082,8160.12% 大買/
2021/12/01308.510.542110.5110.65287.581,7900.35% 大買/鉅額交易
2021/11/305810.651210.6810.554680,5100.06%
2021/11/2920.210.642310.6210.65-2.880,1540.00%
2021/11/26217.210.973411.0110.85183.278,4340.23% 大買/鉅額交易
2021/11/2570.111.301411.3111.3056.176,9790.07%
2021/11/24145.511.5814211.5111.403.578,3720.00% 大買/大賣/
2021/11/2344.611.273111.2811.2513.677,0580.02%
2021/11/2282.211.4033.511.3811.4048.776,0830.06%
2021/11/19157.111.29141.311.2511.2515.875,9270.02% 大買/大賣/
2021/11/1860511.341,846.811.2811.55-1,241.872,242-1.72% 大買/大賣/鉅額交易
2021/11/171,121.210.42249.110.5410.85872.163,9981.36% 大買/大賣/鉅額交易
2021/11/16200.510.05310.0510.15197.557,9330.34% 大買/鉅額交易
2021/11/151910.0627.510.1010.10-8.557,660-0.01%
2021/11/12359.9399.29.9610.00-64.256,650-0.11%
2021/11/11149.8312.19.829.881.955,5750.00%
2021/11/10349.85109.869.862456,2970.04%
2021/11/0900.008.69.859.88-8.656,240-0.02%
2021/11/0899.7519.809.83855,9680.01%
2021/11/05169.7059.699.731156,3130.02%
2021/11/04119.7600.009.741156,3240.02%
2021/11/0300.0020.89.759.76-20.856,921-0.04%
2021/11/0220.59.7659.729.7415.557,1850.03%
2021/11/01109.75109.809.77057,0740.00%
2021/10/29129.79299.789.81-1756,846-0.03%
2021/10/28129.8679.899.87556,6230.01%
2021/10/2717.89.941109.909.90-92.256,701-0.16% 大賣/
2021/10/2679.90359.919.92-2857,272-0.05%
2021/10/25269.80119.859.881558,2260.03%
2021/10/2210.59.8749.839.836.559,2340.01%
2021/10/2160.89.96199.959.9141.859,6470.07%
2021/10/2019.8638.59.869.87-37.559,855-0.06%
2021/10/1969.8230.39.849.80-24.359,675-0.04%
2021/10/18319.8581.59.859.81-50.559,479-0.08%
2021/10/1509.48829.539.57-8257,657-0.14%
2021/10/1400.0038.59.419.43-38.557,196-0.07%
2021/10/13369.3559.349.323158,1170.05%
2021/10/12519.3000.009.355160,4550.08%
2021/10/0879.37379.389.35-3060,731-0.05%
2021/10/0700.00699.309.29-6960,611-0.11%
2021/10/06139.1849.219.21960,7720.01%
2021/10/0535.19.1225.69.189.189.562,2560.02%
2021/10/0446.59.17229.209.1824.562,4830.04%
2021/10/01659.22139.209.225262,8100.08%
2021/09/30209.2779.339.311362,3550.02%
2021/09/29339.2959.289.292862,3790.04%
2021/09/28109.3615.89.399.39-5.862,019-0.01%
2021/09/2719.40229.429.42-2162,645-0.03%
2021/09/2417.89.36209.399.35-2.262,7120.00%
2021/09/238.19.3159.319.343.162,6150.00%
2021/09/221319.26109.289.2212162,6250.19% 大買/鉅額交易
2021/09/1759.532.19.549.50361,1220.00%
2021/09/161149.57389.589.607660,8480.12% 大買/
2021/09/151249.4631.19.519.5392.959,9660.15% 大買/
2021/09/1459.50219.499.50-1659,646-0.03%
2021/09/13189.48279.519.49-959,775-0.02%
2021/09/102.59.481079.469.43-104.560,072-0.17% 大賣/鉅額交易
2021/09/09329.2537.29.259.28-5.259,395-0.01%
2021/09/0829.49.2517.99.339.2811.559,3750.02%
2021/09/07219.34103.39.349.34-82.359,285-0.14% 大賣/
2021/09/065139.3959.409.3550859,4080.86% 大買/鉅額交易
2021/09/03199.39229.419.38-359,926-0.01%
2021/09/021139.3679.399.2810659,9240.18% 大買/鉅額交易
2021/09/01139.46239.459.48-1059,933-0.02%
2021/08/3150.89.48109.479.5040.859,6820.07%
2021/08/3060.29.4995.19.439.55-34.958,545-0.06%
2021/08/2740.39.15539.219.24-12.756,522-0.02%
2021/08/2610.99.0614.19.089.06-3.255,880-0.01%
2021/08/2591.59.0491.99.059.09-0.456,2680.00%
2021/08/2439.06182.59.049.11-179.554,597-0.33% 大賣/鉅額交易
2021/08/2339.0000.009.02355,7910.01%
2021/08/20171.48.9973.28.958.9498.258,9700.17% 大買/
2021/08/19359.04319.049.02459,4060.01%
2021/08/1849.09229.109.11-1859,319-0.03%
2021/08/17319.13819.139.13-5059,786-0.08%
2021/08/16349.1019.099.133359,8010.06%
2021/08/1359.1400.009.13559,4030.01%
2021/08/12239.1913.19.209.199.959,6510.02%
2021/08/1179.15499.199.17-4260,401-0.07%
2021/08/1015.19.11109.139.125.160,9900.01%
2021/08/09329.0812.99.119.1119.162,6960.03%
2021/08/06269.2049.199.192263,0900.03%
2021/08/05119.2119.249.251064,3940.02%
2021/08/0409.2359.219.26-567,927-0.01%
2021/08/0369.1719.189.20570,6590.01%
2021/08/022.89.1952.49.199.25-49.672,652-0.07%
2021/07/30329.191,5069.249.17-1,47473,693-2.00% 大賣/鉅額交易
2021/07/291669.3014.89.369.30151.273,9400.20% 大買/鉅額交易
2021/07/28469.678489.679.67-80274,013-1.08% 大賣/鉅額交易
2021/07/27125.19.791,057.19.789.78-93275,523-1.23% 大買/大賣/鉅額交易
2021/07/26509.95519.989.89-175,9410.00%
2021/07/23149.89619.899.90-4775,652-0.06%
2021/07/225.59.8339.859.872.576,1770.00%
2021/07/21429.7214.59.799.6927.577,2490.04%
2021/07/20499.85389.869.801179,6020.01%
2021/07/1916210.002510.0110.0013779,7110.17% 大買/鉅額交易
2021/07/16449.9487.29.9210.00-43.281,172-0.05%
2021/07/1529.76189.759.77-1681,136-0.02%
2021/07/1449.6300.009.65483,2260.00%
2021/07/13209.73186.69.769.68-166.686,314-0.19% 大賣/鉅額交易
2021/07/12729.771699.839.73-9786,508-0.11% 大賣/
2021/07/09459.60659.609.63-2085,676-0.02%
2021/07/08139.5679.609.57685,9530.01%
2021/07/07739.4600.009.467387,3810.08%
2021/07/06329.4749.479.462889,2580.03%
2021/07/05139.45101.49.439.45-88.489,891-0.10% 大賣/
2021/07/02569.45129.429.434489,9160.05%
2021/07/0179.519.49.509.52-2.489,7430.00%
2021/06/3069.5439.559.53390,0940.00%
2021/06/29159.523.19.539.5111.990,5680.01%
2021/06/285.59.646449.629.62-638.591,183-0.70% 大賣/鉅額交易
2021/06/2500.00449.629.58-4492,154-0.05%
2021/06/2410.39.56129.549.55-1.794,1380.00%
2021/06/23109.51659.539.53-5594,990-0.06%
2021/06/222539.41209.419.3923394,9460.25% 大買/鉅額交易
2021/06/21699.38159.339.345494,7150.06%
2021/06/18359.5100.009.553594,1020.04%
2021/06/17219.5329.569.581994,2180.02%
2021/06/1679.52136.69.579.58-129.695,621-0.14% 大賣/鉅額交易
2021/06/15169.55419.559.56-2595,845-0.03%
2021/06/11159.6061.19.609.59-46.196,394-0.05%
2021/06/1039.731009.719.73-9796,351-0.10%
2021/06/09509.7510.29.729.7339.896,8660.04%
2021/06/08579.8929.949.905596,7550.06%
2021/06/0715.59.86269.889.92-10.599,212-0.01%
2021/06/0416.59.9259.939.9911.5100,4570.01%
2021/06/031810.02710.0110.0511102,2410.01%
2021/06/02479.99279.9910.0520102,1100.02%
2021/06/01239.98119.310.0110.00-96.3101,597-0.09% 大賣/
2021/05/315010.066010.0510.05-10101,633-0.01%
2021/05/2827.29.89484.19.759.93-456.9100,461-0.45% 大賣/鉅額交易
2021/05/27269.3339.359.332397,5190.02%
2021/05/265129.45119.469.4750197,9180.51% 大買/鉅額交易
2021/05/2599.40489.419.44-3998,354-0.04%
2021/05/24189.302199.329.30-20198,215-0.20% 大賣/鉅額交易
2021/05/2179.27159.349.31-898,258-0.01%
2021/05/20399.2019.209.173898,0460.04%
2021/05/19219.2600.009.242198,1110.02%
2021/05/18639.131919.209.29-12897,993-0.13% 大賣/鉅額交易
2021/05/17200.58.89478.908.81153.597,4830.16% 大買/鉅額交易
2021/05/14579.27639.389.28-695,538-0.01%
2021/05/13125.39.25447.59.229.27-322.294,582-0.34% 大買/大賣/鉅額交易
2021/05/12155.29.511,6979.279.40-1,541.992,992-1.66% 大買/大賣/鉅額交易
2021/05/1120010.195010.3110.0015089,4630.17% 大買/鉅額交易
2021/05/101,00310.1831.410.2210.30971.686,6681.12% 大買/鉅額交易
2021/05/074910.0510710.0510.05-5885,120-0.07% 大賣/
2021/05/064179.99549.989.9836384,2870.43% 大買/鉅額交易
2021/05/0577.19.79629.929.8515.183,2130.02%
2021/05/04304.19.951539.749.68151.181,9050.18% 大買/大賣/鉅額交易
2021/05/031,01210.1120710.1110.0080579,2721.02% 大買/大賣/鉅額交易
2021/04/295210.104210.1410.101078,0800.01%
2021/04/281610.2010510.2210.15-8977,001-0.12% 大賣/
2021/04/2714710.3080.210.3110.2566.876,7310.09% 大買/
2021/04/266010.3121310.3310.40-15375,080-0.20% 大賣/鉅額交易
2021/04/2316110.017110.0010.009072,1680.12% 大買/
2021/04/2211010.0336810.029.98-25871,353-0.36% 大買/大賣/鉅額交易
2021/04/214179.951319.9610.0028668,5110.42% 大買/大賣/鉅額交易
2021/04/2034610.145410.2110.1529266,5020.44% 大買/鉅額交易
2021/04/19279.510.01135.79.8710.10143.864,5110.22% 大買/大賣/鉅額交易
2021/04/1669.451049.429.50-9862,155-0.16% 大賣/
2021/04/15289.41306.69.409.44-278.662,566-0.45% 大賣/鉅額交易
2021/04/1488.89.28139.39.399.27-50.562,395-0.08% 大賣/
2021/04/131099.47709.479.363961,9910.06% 大買/
2021/04/121259.29609.259.346560,4010.11% 大買/
2021/04/09639.09159.139.094858,9290.08%
2021/04/08178.990.88.999.0016.259,5780.03%
2021/04/07219.00128.989.02961,7410.01%
2021/04/06159.06149.119.05161,6860.00%
2021/04/01269.1449.179.102261,3470.04%
2021/03/3139.0596.19.099.15-93.160,881-0.15%
2021/03/301899.01639.019.0612659,9680.21% 大買/鉅額交易
2021/03/29189.0660.18.999.08-42.158,889-0.07%
2021/03/26378.8636.18.868.840.956,9030.00%
2021/03/2598.77388.768.79-2956,151-0.05%
2021/03/2458.713.38.728.711.755,8160.00%
2021/03/2348.71118.758.70-755,571-0.01%
2021/03/22598.69128.638.694755,2820.09%
2021/03/191278.681138.688.631455,3070.03% 大買/大賣/
2021/03/18228.7968.818.761654,0000.03%
2021/03/17938.81118.858.808254,1240.15%
2021/03/16418.89118.928.903054,0700.06%
2021/03/1593.88.94358.948.9258.853,9580.11%
2021/03/12148.83428.868.85-2854,847-0.05%
2021/03/111738.91157.18.898.841655,4220.03% 大買/大賣/
2021/03/1077.58.7545.78.768.7631.853,3540.06%
2021/03/0951.18.5673.48.578.67-22.351,887-0.04%
2021/03/08458.365.28.378.3439.849,6990.08%
2021/03/0514.68.27108.288.264.649,5960.01%
2021/03/04348.290.68.348.3133.450,3660.07%
2021/03/0388.36338.368.36-2550,328-0.05%
2021/03/02278.3518.378.312649,9850.05%
2021/02/26138.3258.318.29849,7420.02%
2021/02/25408.40168.398.442448,5010.05%
2021/02/241158.3918.418.2911447,9870.24% 大買/鉅額交易
2021/02/2300.0058.378.34-547,471-0.01%
2021/02/22278.28288.298.27-146,9610.00%
2021/02/191118.2500.008.2411146,7720.24% 大買/鉅額交易
2021/02/183.78.32238.318.32-19.346,513-0.04%
2021/02/17148.23208.258.25-646,103-0.01%
2021/02/0528.180.48.198.181.645,5670.00%
2021/02/0428.1500.008.17246,2450.00%
2021/02/03128.1600.008.171248,3580.02%
2021/02/02268.14148.188.141249,7250.02%
2021/02/0148.14118.138.13-749,661-0.01%
2021/01/291338.1138.078.0513049,6530.26% 大買/鉅額交易
2021/01/2818.98.1800.008.1418.948,8440.04%
2021/01/2758.210.38.248.214.748,3400.01%
2021/01/26108.2338.238.21748,3670.01%
2021/01/25178.28128.298.28548,2190.01%
2021/01/22738.25508.248.232348,5060.05%
2021/01/21178.3188.328.30948,3120.02%
2021/01/2039.48.38598.338.30-19.648,062-0.04%
2021/01/19348.4820.48.488.4913.647,2070.03%
2021/01/1817.18.460.78.478.4816.347,3430.03%
2021/01/15198.5768.578.551346,8110.03%
2021/01/143.18.6798.668.65-5.946,385-0.01%
2021/01/1398.65158.708.66-646,187-0.01%
2021/01/12138.6900.008.611345,8750.03%
2021/01/11242.58.7728.738.74240.545,1720.53% 大買/鉅額交易
2021/01/0800.003268.828.84-32644,067-0.74% 大賣/鉅額交易
2021/01/07158.67708.678.66-5543,172-0.13%
2021/01/06468.71128.798.643442,5930.08%
2021/01/050.48.722288.788.77-227.641,907-0.54% 大賣/鉅額交易
2021/01/04178.72148.748.70341,5180.01%
2020/12/31438.90548.988.81-1140,910-0.03%
2020/12/301148.7430.18.788.878439,3890.21% 大買/
2020/12/2958.5910.28.598.56-5.237,276-0.01%
2020/12/28328.503228.518.52-29037,084-0.78% 大賣/鉅額交易
2020/12/2538.5078.538.52-436,953-0.01%
2020/12/24138.5024.28.478.48-11.136,928-0.03%
2020/12/23178.4210.78.428.416.336,9800.02%
2020/12/2288.51108.498.43-237,283-0.01%
2020/12/21138.4000.008.491338,0070.03%
2020/12/181.18.44338.448.44-31.938,525-0.08%
2020/12/1600.0008.438.44039,8580.00%
2020/12/152148.3600.008.3621441,0170.52% 大買/鉅額交易
2020/12/145.58.4800.008.465.541,0160.01%
2020/12/114318.5500.008.4643141,8261.03% 大買/鉅額交易
2020/12/1028.481.28.498.460.841,3060.00%
2020/12/0930.58.51228.528.568.540,8490.02%
2020/12/08588.54105.88.528.51-47.841,420-0.12% 大賣/
2020/12/07525.68.73518.768.76474.642,2191.12% 大買/鉅額交易
2020/12/04318.6538.648.662841,6750.07%
2020/12/03328.590.68.598.6031.441,3130.08%
2020/12/02488.582.38.588.6145.741,2420.11%
2020/12/0148.5528.588.62241,2500.00%
2020/11/3078.6500.008.59741,2290.02%
2020/11/2728.72518.688.69-4940,270-0.12%
2020/11/26528.6438.648.644939,9300.12%
2020/11/2558.63258.648.63-2040,791-0.05%
2020/11/241458.63328.628.6211340,6850.28% 大買/鉅額交易
2020/11/2358.67328.648.66-2740,777-0.07%
2020/11/2028.5858.558.58-340,806-0.01%
2020/11/1978.61138.638.62-641,862-0.01%
2020/11/1858.66228.658.65-1741,751-0.04%
2020/11/1738.58498.628.63-4641,543-0.11%
2020/11/1618.6128.638.58-141,6720.00%
2020/11/1378.53118.578.53-441,476-0.01%
2020/11/1298.54128.648.56-341,318-0.01%
2020/11/11418.5543.88.578.67-2.840,600-0.01%
2020/11/10138.38318.398.37-1838,459-0.05%
2020/11/0938.1800.008.18337,1730.01%
2020/11/0658.11158.128.12-1037,185-0.03%
2020/11/0518.1138.128.11-237,888-0.01%
2020/11/0468.0900.008.11639,5600.02%
2020/11/0328.0728.098.11039,9110.00%
2020/11/0200.00138.018.03-1340,070-0.03%
2020/10/3057.9900.007.96541,0090.01%
2020/10/2948.0400.008.05441,3970.01%
2020/10/2728.1428.168.15042,5070.00%
2020/10/2638.14368.218.21-3342,651-0.08%
2020/10/2358.10148.108.13-942,714-0.02%
2020/10/22208.04318.078.08-1143,081-0.03%
2020/10/21128.12108.108.06243,4210.00%
2020/10/20108.0938.108.10743,8390.02%
2020/10/19228.1000.008.082243,9210.05%
2020/10/1668.0748.088.04244,2880.00%
2020/10/1558.0600.008.05544,9740.01%
2020/10/1418.10158.138.14-1444,857-0.03%
2020/10/1328.0738.078.11-144,8730.00%
2020/10/1213.98.0988.088.105.945,0840.01%
2020/10/08308.1410.18.148.1219.945,3870.04%
2020/10/0748.1700.008.13445,5080.01%
2020/10/06108.19138.178.20-345,616-0.01%
2020/10/0538.030.28.068.042.845,5160.01%
2020/09/30138.0728.108.041145,4400.02%
2020/09/29228.0600.008.012245,5400.05%
2020/09/28127.98108.018.01245,7340.00%
2020/09/25317.8517.837.893046,0050.07%
2020/09/24747.88607.857.851445,7330.03%
2020/09/2373.88.08108.098.0663.844,7570.14%
2020/09/22518.1558.218.134644,0480.10%
2020/09/2158.28228.318.28-1743,212-0.04%
2020/09/18408.4100.008.314042,8840.09%
2020/09/17248.4038.408.402141,6550.05%
2020/09/16218.4310.18.458.4710.941,2900.03%
2020/09/1538.6228.618.62140,2890.00%
2020/09/14128.65208.648.63-840,420-0.02%
2020/09/11798.68698.638.621040,2310.02%
2020/09/101258.601088.598.651739,2970.04% 大買/大賣/
2020/09/09328.3300.008.363236,8840.09%
2020/09/08308.43438.458.45-1336,512-0.04%
2020/09/0708.4128.438.41-236,933-0.01%
2020/09/0300.0068.438.40-638,599-0.02%
2020/09/02158.3528.328.341338,8120.03%
2020/09/01238.323.58.348.3619.539,4680.05%
2020/08/31198.3818.458.301839,8750.05%
2020/08/28428.4528.448.414039,2840.10%
2020/08/2728.440.88.438.431.239,8830.00%
2020/08/26168.4300.008.461640,0190.04%
2020/08/2500.0037.18.518.51-37.140,014-0.09%
2020/08/2428.2500.008.22239,7210.01%
2020/08/215018.2418.268.2550039,9651.25% 大買/鉅額交易
2020/08/20138.22238.278.18-1040,183-0.02%
2020/08/1900.00108.468.40-1040,685-0.02%
2020/08/180.28.46148.438.46-13.840,535-0.03%
2020/08/17208.4028.468.461840,8050.04%
2020/08/1400.001.18.428.41-1.140,7530.00%
2020/08/1368.4400.008.43640,9020.01%
2020/08/12108.4700.008.441041,1490.02%
2020/08/11138.52138.578.50041,5850.00%
2020/08/10118.50558.518.53-4440,997-0.11%
2020/08/07248.18158.148.15939,6310.02%
2020/08/06488.2238.228.214539,4900.11%
2020/08/0533.18.16458.168.16-11.939,496-0.03%
2020/08/0443.18.48208.498.4923.138,8210.06%
2020/08/03258.4400.008.442538,3950.07%
2020/07/300.68.5300.008.540.637,5010.00%
2020/07/294.18.4918.508.443.137,5280.01%
2020/07/28488.4328.428.384637,7910.12%
2020/07/27238.5100.008.402338,0700.06%
2020/07/24408.5745.78.528.52-5.738,291-0.01%
2020/07/23318.6258.658.632638,2770.07%
2020/07/2212.28.645.18.648.647.138,7020.02%
2020/07/21328.67408.678.65-838,440-0.02%
2020/07/20108.80108.808.74038,0540.00%
2020/07/17278.7868.808.782138,2600.05%
2020/07/16138.8078.818.80638,7970.02%
2020/07/1500.00128.808.79-1238,897-0.03%
2020/07/1428.7498.748.71-739,185-0.02%
2020/07/13118.7100.008.701139,4830.03%
2020/07/1058.64108.668.62-539,920-0.01%
2020/07/0900.00218.798.78-2140,131-0.05%
2020/07/0838.7718.788.78240,6620.00%
2020/07/0758.792258.768.77-22041,782-0.53% 大賣/鉅額交易
2020/07/0658.76268.808.80-2142,079-0.05%
2020/07/03108.6668.668.66442,0100.01%
2020/07/0228.651008.638.63-9842,285-0.23%
2020/07/0100.00428.618.59-4242,498-0.10%
2020/06/3000.00358.598.60-3542,764-0.08%
2020/06/29458.55298.528.521643,7200.04%
2020/06/2421.88.698.18.688.6613.743,9460.03%
2020/06/23108.658.48.658.661.645,1320.00%
2020/06/2251.38.61238.608.6328.345,3430.06%
2020/06/19208.6358.648.641546,0170.03%
2020/06/1888.614.28.608.633.846,4870.01%
2020/06/1738.6938.698.68047,1020.00%
2020/06/168.18.63328.658.63-23.948,490-0.05%
2020/06/15428.522188.538.47-17650,976-0.35% 大賣/鉅額交易
2020/06/12408.50838.458.53-4351,696-0.08%
2020/06/111348.77308.758.6110452,2540.20% 大買/鉅額交易
2020/06/10119.03239.009.01-1251,726-0.02%
2020/06/09508.96518.978.96-152,6780.00%
2020/06/08198.86438.908.94-2453,104-0.05%
2020/06/05318.63628.648.72-3152,782-0.06%
2020/06/04358.55428.618.58-752,939-0.01%
2020/06/03818.5248.558.567753,5500.14%
2020/06/020.78.4068.398.40-5.353,312-0.01%
2020/06/01308.37138.388.351753,4230.03%
2020/05/2938.32208.348.34-1753,363-0.03%
2020/05/28128.23178.248.22-552,836-0.01%
2020/05/27208.33258.328.32-553,558-0.01%
2020/05/26228.32378.348.33-1554,906-0.03%
2020/05/2538.1118.158.15255,0430.00%
2020/05/22638.17478.128.101655,1300.03%
2020/05/2138.21228.228.22-1955,094-0.03%
2020/05/20178.20188.218.17-155,1230.00%
2020/05/1900.00248.178.17-2455,017-0.04%
2020/05/18978.09548.078.074354,7770.08%
2020/05/1518.171308.228.16-12954,271-0.24% 大賣/鉅額交易
2020/05/14378.23308.188.16754,1490.01%
2020/05/132108.282.38.268.28207.753,9480.39% 大買/鉅額交易
2020/05/12298.3268.318.312354,0140.04%
2020/05/0858.34128.358.29-754,135-0.01%
2020/05/07108.2668.228.22453,7850.01%
2020/05/06248.2400.008.232453,8260.04%
2020/05/055.18.2618.298.274.154,0200.01%
2020/05/04438.24458.258.27-254,3740.00%
2020/04/30308.52208.538.541054,5180.02%
2020/04/2938.41658.428.41-6255,001-0.11%
2020/04/2828.309.38.318.30-7.355,026-0.01%
2020/04/2748.26138.228.26-956,778-0.02%
2020/04/24378.1000.008.083756,6160.07%
2020/04/2300.0048.158.13-456,705-0.01%
2020/04/2228.00228.068.10-2056,274-0.04%
2020/04/21788.20348.128.084456,1670.08%
2020/04/20148.3600.008.341455,7130.03%
2020/04/17138.4988.488.44555,6940.01%
2020/04/16568.47468.458.431055,2930.02%
2020/04/1528.58.56198.568.589.554,8730.02%
2020/04/1438.4468.438.47-354,785-0.01%
2020/04/131278.38458.378.338254,4860.15% 大買/
2020/04/1038.52168.468.61-1354,364-0.02%
2020/04/0900.00298.078.14-2953,841-0.05%
2020/04/0817.85567.867.90-5553,361-0.10%
2020/04/07147.73197.797.77-553,232-0.01%
2020/04/06527.62517.677.66153,0240.00%
2020/04/0120.27.6437.687.6417.253,0430.03%
2020/03/31307.69117.957.631952,6850.04%
2020/03/30367.66107.767.812651,7180.05%
2020/03/272407.94158.027.9222551,8060.43% 大買/鉅額交易
2020/03/2687.6027.587.66650,8370.01%
2020/03/25107.5687.597.61251,1390.00%
2020/03/2410.17.40107.397.330.150,8290.00%
2020/03/2317.16.99357.087.11-17.951,186-0.03%
2020/03/20297.31297.107.34050,8720.00%
2020/03/19786.81346.996.724450,1330.09%
2020/03/18207.63107.517.461049,6350.02%
2020/03/17537.73107.757.714349,0410.09%
2020/03/1624.18.16298.118.03-4.948,215-0.01%
2020/03/13678.13678.068.36047,6060.00%
2020/03/12678.8058.818.696246,6960.13%
2020/03/11279.06489.079.03-2145,734-0.05%
2020/03/101009.00488.949.005245,2460.11%
2020/03/09718.93278.918.904444,5710.10%
2020/03/06239.13149.169.12943,6870.02%
2020/03/0534.29.32229.309.3412.243,4380.03%
2020/03/04109.1000.009.131043,4600.02%
2020/03/03259.17109.209.131543,2560.03%
2020/03/02339.03119.029.072242,9530.05%
2020/02/27599.34229.349.213742,6790.09%
2020/02/26169.6079.609.54941,8380.02%
2020/02/25109.7400.009.741040,8270.02%
2020/02/24169.82209.809.82-441,167-0.01%
2020/02/21379.9100.009.903741,0830.09%
2020/02/2029.9600.009.92241,0930.00%
2020/02/1969.8859.939.92141,1470.00%
2020/02/1869.8739.879.86341,3070.01%
2020/02/17159.858.29.859.866.841,7250.02%
2020/02/1459.9300.009.91542,0290.01%
2020/02/1300.00759.979.97-7542,645-0.18%
2020/02/12369.9870710.009.98-67143,704-1.54% 大賣/鉅額交易
2020/02/11129.96149.969.94-244,4850.00%
2020/02/10509.79.70509.689.74459.746,9780.98% 大買/鉅額交易
2020/02/07639.80649.859.78-149,3300.00%
2020/02/062049.86139.759.8919149,7010.38% 大買/鉅額交易
2020/02/05159.6800.009.711549,7670.03%
2020/02/0482.19.6599.779.7873.149,3430.15%
2020/02/03119.5229.489.60948,8260.02%
2020/01/31319.8525.39.829.855.747,8990.01%
2020/01/30289.915459.999.76-51747,538-1.09% 大賣/鉅額交易
2020/01/2000.00810.3010.40-845,491-0.02%
2020/01/17110.2500.0010.25145,2530.00%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/151010.2000.0010.201045,3500.02%
2020/01/14210.30110.3010.30145,5660.00%
2020/01/13210.3050010.3010.30-49845,565-1.09% 大賣/鉅額交易
2020/01/102110.15110.1510.152045,5230.04%
2020/01/0950210.201010.1510.2049245,4681.08% 大買/鉅額交易
2020/01/08910.14510.1410.10445,9280.01%
2020/01/078.210.2030010.2010.20-291.845,421-0.64% 大賣/鉅額交易
2020/01/0600.001310.2010.20-1345,535-0.03%
2020/01/0331010.45510.4010.3530545,1430.68% 大買/鉅額交易
2020/01/0200.00210.4510.45-244,7590.00%
2019/12/30510.4500.0010.45544,4900.01%
2019/12/27210.40510.4010.40-344,577-0.01%
2019/12/26310.451110.4510.45-844,578-0.02%
2019/12/25710.4312.110.4510.45-5.144,856-0.01%
2019/12/244410.481.210.4410.4042.845,3530.09%
2019/12/231210.6200.0010.551244,9040.03%
2019/12/20110.601210.6510.60-1144,742-0.02%
2019/12/191310.57110.6010.651244,6430.03%
2019/12/181010.651610.6410.60-644,751-0.01%
2019/12/171510.50110.5010.551445,7040.03%
2019/12/16310.5022.710.5210.50-19.745,883-0.04%
2019/12/1351010.506610.4310.4544445,6580.97% 大買/鉅額交易
2019/12/122010.253210.2510.20-1244,329-0.03%
2019/12/11510.155.210.2010.20-0.244,2010.00%
2019/12/101210.242210.2810.25-1044,275-0.02%
2019/12/09510.2018.110.2310.25-13.144,819-0.03%
2019/12/06110.1000.0010.05145,7280.00%
2019/12/05110.102210.1010.10-2147,839-0.04%
2019/12/04610.05510.0510.10148,1740.00%
2019/12/035010.0621.410.0510.1028.648,4000.06%
2019/12/02110.000.110.1010.100.948,5890.00%
2019/11/297210.1700.0010.057248,6830.15%
2019/11/28510.15110.1510.15449,1670.01%
2019/11/273010.20510.1510.202550,1050.05%
2019/11/263010.25101.310.2010.20-71.350,099-0.14% 大賣/
2019/11/253010.059110.1310.20-6149,465-0.12%
2019/11/2200.00110.0010.00-148,7840.00%
2019/11/215310.00310.0010.005048,7430.10%
2019/11/206110.123010.1010.053148,1730.06%
2019/11/194310.193410.1110.15947,9980.02%
2019/11/1841.210.153010.1510.2011.247,9370.02%
2019/11/151110.101010.1310.10147,8700.00%
2019/11/143910.092110.0010.051847,7160.04%
2019/11/132710.182010.1510.10747,5600.01%
2019/11/121510.252310.2610.30-847,519-0.02%
2019/11/1149.210.1812810.1910.15-78.847,159-0.17% 大賣/
2019/11/081110.547610.4910.40-6546,243-0.14%
2019/11/0716510.404610.4310.4511945,9420.26% 大買/鉅額交易
2019/11/068710.1410610.0910.10-1942,989-0.04% 大賣/
2019/11/05689.8956.39.889.8911.740,5870.03%
2019/11/04119.80499.809.80-3840,332-0.09%
2019/11/01559.66159.669.704040,0870.10%
2019/10/31139.6429.699.621140,4100.03%
2019/10/3049.6719.669.66340,4970.01%
2019/10/29469.713189.769.68-27240,567-0.67% 大賣/鉅額交易
2019/10/28139.7945.19.799.76-32.140,363-0.08%
2019/10/25129.769009.789.75-88840,340-2.20% 大賣/鉅額交易
2019/10/2400.0020.19.779.79-20.140,351-0.05%
2019/10/23359.79339.779.77240,2480.00%
2019/10/2259.8619.809.82440,1400.01%
2019/10/21309.70339.739.73-339,861-0.01%
2019/10/18499.73319.719.691839,8410.05%
2019/10/17309.72489.769.78-1839,595-0.05%
2019/10/1629.731119.729.72-10939,677-0.27% 大賣/鉅額交易
2019/10/1559.6200.009.60540,0260.01%
2019/10/1489.5700.009.59840,0510.02%
2019/10/09349.51319.499.45340,0060.01%
2019/10/0859.43159.499.52-1040,003-0.02%
2019/10/07439.3859.399.383839,9670.10%
2019/10/04209.3200.009.342040,6600.05%
2019/10/03669.3299.339.345740,8190.14%
2019/10/0249.42159.429.44-1140,926-0.03%
2019/10/0179.4159.449.50240,6710.00%
2019/09/271,2419.4700.009.391,24140,5493.06% 大買/鉅額交易
2019/09/26109.59129.629.56-240,2780.00%
2019/09/25529.59209.559.553240,4060.08%
2019/09/24559.66999.609.61-4440,807-0.11%
2019/09/23669.760.49.719.7165.640,7850.16%
2019/09/20119.75629.779.68-5141,505-0.12%
2019/09/1949.7100.009.70439,6720.01%
2019/09/18109.76859.789.76-7539,332-0.19%
2019/09/17399.7049.759.673538,7920.09%
2019/09/1600.00209.859.82-2038,642-0.05%
2019/09/1259.832019.869.81-19638,940-0.50% 大賣/鉅額交易
2019/09/1185.59.85119.869.8674.539,2990.19%
2019/09/1020.99.823619.859.90-340.138,551-0.88% 大賣/鉅額交易
2019/09/09319.71479.759.78-1637,065-0.04%
2019/09/062049.3200.009.3420434,9950.58% 大買/鉅額交易
2019/09/0500.00339.319.34-3334,806-0.09%
2019/09/0400.0029.299.31-234,810-0.01%
2019/09/0389.2869.319.27235,1500.01%
2019/09/02489.30299.309.301935,2130.05%
2019/08/3019.14319.139.20-3034,698-0.09%
2019/08/2928.9600.008.93234,2050.01%
2019/08/2858.9400.008.95534,5920.01%
2019/08/2658.7918.788.80436,1560.01%
2019/08/23208.8900.008.902036,1410.06%
2019/08/2258.8418.878.82436,3050.01%
2019/08/2028.8858.888.88-336,756-0.01%
2019/08/1918.9200.008.93136,6870.00%
2019/08/1658.8800.008.88536,7120.01%
2019/08/15138.84188.848.82-536,536-0.01%
2019/08/146.19.01328.998.97-25.936,598-0.07%
2019/08/13109.00229.058.97-1236,357-0.03%
2019/08/1299.0619.139.12836,2290.02%
2019/08/0728.7088.708.68-636,258-0.02%
2019/08/0648.6800.008.71436,8950.01%
2019/08/05238.840.28.858.8022.837,1030.06%
2019/08/02128.8758.878.87737,2730.02%
2019/08/0100.00458.59.008.99-458.537,937-1.21% 大賣/鉅額交易
2019/07/31239.0600.009.042338,0260.06%
2019/07/3000.0069.119.11-637,998-0.02%
2019/07/2939.152.59.149.170.538,5040.00%
2019/07/26479.1419.129.114638,8650.12%
2019/07/2529.1500.009.18239,0750.01%
2019/07/24259.1700.009.122539,2960.06%
2019/07/2359.19659.209.11-6039,436-0.15%
2019/07/2200.0079.249.19-739,560-0.02%
2019/07/1900.00309.079.11-3039,488-0.08%
2019/07/18339.0219.079.023239,7340.08%
2019/07/17349.101749.139.09-14039,562-0.35% 大賣/鉅額交易
2019/07/1639.26259.289.27-2238,837-0.06%
2019/07/15459.2749.279.294138,7210.11%
2019/07/1249.35359.369.35-3138,688-0.08%
2019/07/11169.4039.389.411338,9730.03%
2019/07/101359.5069.509.5012939,1530.33% 大買/鉅額交易
2019/07/0989.4800.009.46838,9110.02%
2019/07/08179.5149.529.521338,9200.03%
2019/07/05109.4931.29.499.50-21.238,816-0.05%
2019/07/0400.0069.469.46-639,474-0.02%
2019/07/0334.19.4019.379.3333.139,8630.08%
2019/07/02589.43639.389.42-540,526-0.01%
2019/07/01109.481029.449.48-9240,712-0.23% 大賣/
2019/06/28159.44319.439.43-1640,737-0.04%
2019/06/2729.35469.349.34-4441,268-0.11%
2019/06/26129.16169.179.17-441,511-0.01%
2019/06/25169.13329.129.12-1641,998-0.04%
2019/06/2429.1539.149.17-142,5620.00%
2019/06/21809.158879.119.12-80743,072-1.87% 大賣/鉅額交易
2019/06/20219.161079.179.13-8643,243-0.20% 大賣/
2019/06/1900.00209.049.07-2043,126-0.05%
2019/06/18308.93358.958.95-542,477-0.01%
2019/06/1788.9258.928.90342,6180.01%
2019/06/1418.8728.938.87-143,2280.00%
2019/06/13528.93508.918.89243,2830.00%
2019/06/12508.94458.918.93543,9720.01%
2019/06/1118.9698.968.99-843,828-0.02%
2019/06/1028.82768.858.84-7443,276-0.17%
2019/06/06398.8058.748.753443,0850.08%
2019/06/0558.91278.928.86-2242,845-0.05%
2019/06/0458.90408.938.94-3542,688-0.08%
2019/06/0348.8620.28.908.91-16.242,460-0.04%
2019/05/31208.62188.768.78241,7050.00%
2019/05/2968.4400.008.43641,1510.01%
2019/05/2458.4200.008.42541,6090.01%
2019/05/2358.4500.008.42541,6820.01%
2019/05/21108.4900.008.591041,8800.02%
2019/05/2000.00208.408.38-2041,621-0.05%
2019/05/17628.39108.368.335242,0920.12%
2019/05/16238.40128.438.361143,1600.03%
2019/05/151798.49108.498.4716943,2630.39% 大買/鉅額交易
2019/05/14588.4500.008.475843,4810.13%
2019/05/13548.680.58.648.6153.543,0680.12%
2019/05/10328.7960.58.788.77-28.543,133-0.07%
2019/05/09308.8688.898.812243,1890.05%
2019/05/0868.6800.008.70642,7960.01%
2019/05/0700.0068.778.75-642,663-0.01%
2019/05/06158.79138.738.71242,6950.00%
2019/05/0348.8818.888.89342,5890.01%
2019/05/0218.8418.838.82042,2460.00%
2019/04/30308.7800.008.743042,0680.07%
2019/04/2678.7500.008.76742,1990.02%
2019/04/251008.80108.808.789042,1450.21%
2019/04/24248.80178.788.77742,5690.02%
2019/04/2300.0008.828.82042,8420.00%
2019/04/2248.8000.008.78443,7960.01%
2019/04/195008.7118.718.7349944,2281.13% 大買/鉅額交易
2019/04/1878.7488.758.66-144,2810.00%
2019/04/1700.00178.718.73-1744,580-0.04%
2019/04/162198.64108.648.6320944,3470.47% 大買/鉅額交易
2019/04/1538.740.38.728.712.745,0080.01%
2019/04/12368.75258.808.751146,3630.02%
2019/04/11158.8338.818.801247,4840.03%
2019/04/1098.7914.28.818.81-5.247,949-0.01%
2019/04/09678.7318.748.726647,6740.14%
2019/04/08858.7400.008.758547,2450.18%
2019/04/03103.48.7700.008.81103.446,4090.22% 大買/鉅額交易
2019/04/02828.8428.778.778046,0210.17%
2019/04/01208.8758.878.811545,6010.03%
2019/03/2957.18.82548.959.083.144,4430.01%
2019/03/2834.38.57628.578.58-27.744,024-0.06%
2019/03/27388.7022.18.688.6815.944,0800.04%
2019/03/26688.8528.858.826644,2360.15%
2019/03/25588.90908.928.92-3244,665-0.07%
2019/03/22179.202.49.129.1214.644,1290.03%
2019/03/2139.2639.249.27044,4420.00%
2019/03/20639.280.49.319.3162.644,8720.14%
2019/03/19419.29369.289.32544,8090.01%
2019/03/18109.14209.189.19-1044,949-0.02%
2019/03/1552.59.1669.099.1046.545,1290.10%
2019/03/1419.11129.149.08-1144,554-0.02%
2019/03/13579.1100.009.115745,0450.13%
2019/03/12319.1600.009.153145,1990.07%
2019/03/11219.1119.119.112045,2230.04%
2019/03/0888.980.69.029.017.445,4440.02%
2019/03/072.29.0919.119.081.245,6550.00%
2019/03/068.39.1400.009.138.345,8470.02%
2019/03/05409.1100.009.114045,9030.09%
2019/03/0429.16129.209.20-1045,699-0.02%
2019/02/2700.00169.229.23-1645,536-0.04%
2019/02/2639.1959.219.16-245,0840.00%
2019/02/2599.21209.229.23-1144,678-0.02%
2019/02/2239.1826.29.149.18-23.244,513-0.05%
2019/02/20669.1000.009.096644,2170.15%
2019/02/19269.1000.009.112643,8970.06%
2019/02/18159.15229.119.14-743,681-0.02%
2019/02/15289.07166.99.039.09-138.943,231-0.32% 大賣/鉅額交易
2019/02/1448.7148.778.80042,1180.00%
2019/02/13108.6900.008.691041,8410.02%
2019/02/12208.6500.008.682041,3190.05%
2019/02/11308.63168.648.681441,3930.03%
2019/01/30108.7000.008.691040,9210.02%
2019/01/2938.71188.688.69-1540,541-0.04%
2019/01/28418.582508.608.60-20939,865-0.52% 大賣/鉅額交易
2019/01/25218.561028.578.57-8139,865-0.20% 大賣/
2019/01/24368.461068.548.57-7039,709-0.18% 大賣/
2019/01/2338.4428.468.44140,1140.00%
2019/01/221118.4800.008.4911140,3660.27% 大買/鉅額交易
2019/01/21368.49228.498.501440,3510.03%
2019/01/181148.4728.478.4511240,5160.28% 大買/鉅額交易
2019/01/17378.501528.528.52-11540,884-0.28% 大賣/鉅額交易
2019/01/16138.4514.28.448.42-1.241,2390.00%
2019/01/15588.40238.508.543540,9040.09%
2019/01/141128.4138.428.3910940,4950.27% 大買/鉅額交易
2019/01/11108.7518.838.71939,9280.02%
2019/01/10128.8900.008.911239,5430.03%
2019/01/09108.8658.888.91539,8830.01%
2019/01/08428.8700.008.874239,6060.11%
2019/01/07168.59408.798.93-2439,810-0.06%
2019/01/041248.316258.348.30-50139,561-1.27% 大買/大賣/鉅額交易
2019/01/036458.6400.008.5664540,0831.61% 大買/鉅額交易
2019/01/02278.83228.838.75539,0120.01%
2018/12/28129.0028.978.971038,5830.03%
2018/12/2700.00359.109.09-3539,255-0.09%
2018/12/26149.0520.19.049.01-6.139,592-0.02%
2018/12/25119.1100.009.091139,6600.03%
2018/12/2400.0029.199.23-240,3470.00%
2018/12/2225.69.0600.009.0525.640,7020.06%
2018/12/21328.9698.948.972341,2630.06%
2018/12/20279.0800.009.032740,3960.07%
2018/12/19719.161,0459.119.16-97440,083-2.43% 大賣/鉅額交易
2018/12/18659.35309.349.313539,4850.09%
2018/12/17169.5500.009.531639,0950.04%
2018/12/14229.64159.549.55740,5320.02%
2018/12/135229.6900.009.7052240,8821.28% 大買/鉅額交易
2018/12/126.49.74609.739.77-53.641,460-0.13%
2018/12/11519.72289.719.712342,9330.05%
2018/12/10229.93109.919.901242,5950.03%
2018/12/0728110.09310.0010.0027842,5650.65% 大買/鉅額交易
2018/12/062110.101110.0510.051042,5850.02%
2018/12/052210.2200.0010.202243,0580.05%
2018/12/041010.40210.4010.40843,1050.02%
2018/12/03210.55210.5310.50043,1610.00%
2018/11/30310.38110.4510.45243,2100.00%
2018/11/2700.00210.2510.30-243,0360.00%
2018/11/26210.251110.2710.30-944,674-0.02%
2018/11/23110.20410.2010.10-344,803-0.01%
2018/11/221,00010.2500.0010.201,00044,9452.22% 大買/鉅額交易
2018/11/211410.2100.0010.251445,1830.03%
2018/11/1900.00210.3510.30-245,4820.00%
2018/11/14110.2500.0010.35146,0570.00%
2018/11/131010.0500.0010.151045,9850.02%
2018/11/121010.15810.1510.20245,8190.00%
2018/11/0900.004.110.3010.30-4.145,701-0.01%
2018/11/0800.001010.4010.40-1045,926-0.02%
2018/11/06210.2500.0010.20246,3560.00%
2018/11/02110.1000.0010.20147,8000.00%
2018/11/011510.10110.1010.101447,8780.03%
2018/10/31610.1012.310.2710.15-6.347,867-0.01%
2018/10/30109.9119.9410.15947,0390.02%
2018/10/2900.0059.759.86-546,828-0.01%
2018/10/2639.6929.809.75146,9150.00%
2018/10/25159.7629.769.811346,5730.03%
2018/10/242110.0000.0010.002146,2820.05%
2018/10/231010.10310.1010.15745,9100.02%
2018/10/225.910.2600.0010.255.945,7030.01%
2018/10/19110.0500.0010.15145,8020.00%
2018/10/181010.2500.0010.251045,4020.02%
2018/10/172210.3500.0010.352245,6490.05%
2018/10/16210.35310.5010.40-145,2600.00%
2018/10/153810.380.410.4010.3537.645,0180.08%
2018/10/121910.3700.0010.601944,4980.04%
2018/10/118910.51710.6410.458243,4710.19%
2018/10/09111.5500.0011.60141,1700.00%
2018/10/08111.40311.5811.60-240,8440.00%
2018/10/05511.4000.0011.45540,8410.01%
2018/10/03111.6500.0011.70139,8370.00%
2018/10/022211.8300.0011.752239,8380.06%
2018/10/014011.951211.9511.902839,3120.07%
2018/09/2800.00311.8511.95-339,248-0.01%
2018/09/2700.00611.8311.90-638,821-0.02%
2018/09/264011.850.111.8511.8539.938,8710.10%
2018/09/251011.9000.0011.851039,2090.03%
2018/09/213211.85411.8411.852839,0020.07%
2018/09/209811.751011.8011.758838,5320.23%
2018/09/19112.204112.1612.15-4036,837-0.11%
2018/09/182712.172412.1612.15335,7640.01%
2018/09/17412.1024.912.1412.15-20.934,785-0.06%
2018/09/1400.00112.1012.10-133,0790.00%
2018/09/1300.00612.0012.05-632,854-0.02%
2018/09/1228.911.94211.9511.9526.932,7990.08%
2018/09/11311.70611.8011.85-332,918-0.01%
2018/09/10011.95512.0012.00-532,176-0.02%
2018/09/07912.022411.9912.00-1532,194-0.05%
2018/09/06511.98611.9511.95-132,0610.00%
2018/09/051012.152012.1712.10-1031,783-0.03%
2018/09/04512.231112.2212.25-632,055-0.02%
2018/09/0300.00612.1512.15-631,875-0.02%
2018/08/312312.172412.1512.15-131,7350.00%
2018/08/30111.9500.0011.95130,1680.00%
2018/08/2900.00612.0512.05-630,242-0.02%
2018/08/282111.9900.0011.952130,3650.07%
2018/08/272011.902111.8712.00-130,6000.00%
2018/08/2400.00111.8511.80-130,4810.00%
2018/08/23111.8000.0011.90131,1490.00%
2018/08/22511.855011.8511.85-4532,573-0.14%
2018/08/21111.8000.0011.80132,6000.00%
2018/08/201011.702011.7011.65-1032,580-0.03%
2018/08/172611.7000.0011.652632,8530.08%
2018/08/1500.002011.7511.70-2033,485-0.06%
2018/08/1400.0060011.8511.85-60033,308-1.80% 大賣/鉅額交易
2018/08/131611.821511.8811.90133,1590.00%
2018/08/102111.664011.7411.85-1932,601-0.06%
2018/08/09811.48111.4511.35731,4750.02%
2018/08/0800.0042711.4811.55-42731,500-1.36% 大賣/鉅額交易
2018/08/072611.2800.0011.302631,5390.08%
2018/08/01811.5300.0011.50832,8010.02%
2018/07/311,00011.45411.5011.6099632,9353.02% 大買/鉅額交易
2018/07/306611.3000.0011.306632,7250.20%
2018/07/2600.00511.4511.40-532,980-0.02%
2018/07/24711.4000.0011.40733,5260.02%
2018/07/2300.0010.211.6011.65-10.233,232-0.03%
2018/07/2010511.550.111.5011.50104.933,6290.31% 大買/鉅額交易
2018/07/1300.001111.5711.65-1138,301-0.03%
2018/07/1215.311.251311.2611.302.338,3170.01%
2018/07/11311.18911.1911.25-638,470-0.02%
2018/07/10411.60111.6011.60338,4460.01%
2018/07/0900.003711.4011.50-3738,796-0.10%
2018/07/06211.001011.0011.05-840,353-0.02%
2018/07/057111.1100.0011.157140,4830.18%
2018/07/041011.1000.0011.101040,8480.02%
2018/07/033411.3200.0011.203440,8820.08%
2018/06/291011.70511.7511.75540,2100.01%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/261011.85611.8711.90442,2970.01%
2018/06/2500.00111.8011.90-142,7830.00%
2018/06/211,00011.8000.0011.801,00044,0352.27% 大買/鉅額交易
2018/06/204211.764011.8011.75245,3320.00%
2018/06/1930411.8500.0011.8030445,4010.67% 大買/鉅額交易
2018/06/15111.951311.9512.05-1247,574-0.03%
2018/06/141011.950.511.9511.959.548,9100.02%
2018/06/13912.0000.0012.00950,1990.02%
2018/06/122011.9000.0011.952050,4600.04%
2018/06/11112.0500.0012.05150,9230.00%
2018/06/081012.1500.0012.201051,6620.02%
2018/06/076012.20112.1512.155955,3980.11%
2018/06/062512.1600.0012.202555,4130.05%
2018/06/0500.002412.1412.20-2455,657-0.04%
2018/06/04312.1030212.1012.15-29955,709-0.54% 大賣/鉅額交易
2018/06/011011.95211.9512.00856,1410.01%
2018/05/319211.9100.0012.009257,4230.16%
2018/05/302211.78511.7712.001757,6470.03%
2018/05/2900.002811.9612.00-2857,677-0.05%
2018/05/28112.00812.0012.00-758,851-0.01%
2018/05/251212.091,65512.1012.05-1,64360,345-2.72% 大賣/鉅額交易
2018/05/24211.9000.0012.05263,9940.00%
2018/05/2321112.00212.1012.0020967,3020.31% 大買/鉅額交易
2018/05/2220512.101512.1012.1019069,0730.28% 大買/鉅額交易
2018/05/21412.1040012.1012.15-39673,667-0.54% 大賣/鉅額交易
2018/05/1800.0065012.1112.05-65074,078-0.88% 大賣/鉅額交易
2018/05/1730012.2500.0012.0530074,0680.41% 大買/鉅額交易
2018/05/16212.15212.1512.20074,7290.00%
2018/05/151512.1300.0012.101576,4550.02%
2018/05/14712.211312.2812.25-676,657-0.01%
2018/05/1140612.302012.3012.3038676,4860.50% 大買/鉅額交易
2018/05/10212.351,00712.4512.35-1,00576,456-1.31% 大賣/鉅額交易
2018/05/0930812.3000.0012.2530876,0550.40% 大買/鉅額交易
2018/05/08212.301112.2512.30-976,043-0.01%
2018/05/0771212.211112.2012.2070176,1490.92% 大買/鉅額交易
2018/05/0431012.20212.2012.1530876,1840.40% 大買/鉅額交易
2018/05/0330112.152212.2012.1527976,2500.37% 大買/鉅額交易
2018/05/02212.102.912.1012.15-0.976,5470.00%
2018/04/3000.000.312.0512.15-0.376,8430.00%
2018/04/251812.091,519.311.9512.05-1,501.377,387-1.94% 大賣/鉅額交易
2018/04/231,51312.4417612.4912.501,33776,3531.75% 大買/大賣/鉅額交易
2018/04/2000.0052912.2012.20-52974,715-0.71% 大賣/鉅額交易
2018/04/1950912.00212.1012.1050774,1310.68% 大買/鉅額交易
2018/04/161212.041,00212.0011.90-99075,534-1.31% 大賣/鉅額交易
2018/04/13712.0537.412.0512.05-30.475,648-0.04%
2018/04/122011.95111.9512.001976,2760.02%
2018/04/1152312.101212.0512.1051176,0660.67% 大買/鉅額交易
2018/04/1052511.741311.7911.7051274,5830.69% 大買/鉅額交易
2018/04/0900.00511.5511.50-574,250-0.01%
2018/04/032411.31311.3511.352173,7350.03%
2018/04/02111.5000.0011.45173,6020.00%
2018/03/31511.5800.0011.55573,4380.01%
2018/03/30311.404811.5511.50-4574,239-0.06%
2018/03/294411.08311.1011.054173,3960.06%
2018/03/281711.4300.0011.351772,3920.02%
2018/03/276.111.631211.6811.60-672,344-0.01%
2018/03/261211.243111.2511.50-1972,679-0.03%
2018/03/231311.343011.2811.35-1772,680-0.02%
2018/03/224511.631011.4511.553572,1830.05%
2018/03/2181211.85111.9011.8581170,7721.15% 大買/鉅額交易
2018/03/204611.864811.8011.80-270,8780.00%
2018/03/198012.2510112.3012.25-2170,252-0.03% 大賣/
2018/03/16412.4112.612.4712.70-8.670,388-0.01%
2018/03/141812.426112.4512.40-4369,304-0.06%
2018/03/13612.60812.6212.60-268,7130.00%
2018/03/122812.5112112.5912.70-9368,374-0.14% 大賣/
2018/03/0900.001611.9011.90-1665,351-0.02%
2018/03/0800.003511.9811.90-3565,839-0.05%
2018/03/0771011.8561711.9311.859365,7480.14% 大買/大賣/
2018/03/0600.00111.7511.85-166,1400.00%
2018/03/05511.711.85211.6511.65509.765,9210.77% 大買/鉅額交易
2018/03/022412.001,20712.0312.05-1,18365,370-1.81% 大賣/鉅額交易
2018/03/013712.152612.1612.201165,1180.02%
2018/02/274712.0971612.0512.05-66964,192-1.04% 大賣/鉅額交易
2018/02/2620712.1049.512.0112.05157.563,1880.25% 大買/鉅額交易
2018/02/231,16112.232912.2112.051,13262,1461.82% 大買/鉅額交易
2018/02/2210411.7144.411.6511.8559.660,5870.10% 大買/
2018/02/216911.1710911.1311.15-4060,252-0.07% 大賣/
2018/02/122711.0220611.0411.05-17960,868-0.29% 大賣/鉅額交易
2018/02/09810.02210.0010.05656,8800.01%
2018/02/0800.00510.1510.15-556,411-0.01%
2018/02/0710.510.158.310.2010.202.256,2740.00%
2018/02/067710.0300.009.917755,6210.14%
2018/02/05210.50210.4510.50053,9350.00%
2018/02/012010.5500.0010.652053,6720.04%
2018/01/31810.65510.6010.70353,2680.01%
2018/01/30110.702010.7510.70-1952,866-0.04%
2018/01/29310.801110.7810.80-852,656-0.02%
2018/01/26110.8000.0010.80152,3440.00%
2018/01/2500.001410.7610.80-1452,384-0.03%
2018/01/24610.747010.7210.75-6452,657-0.12%
2018/01/2300.001,011.110.7010.70-1,011.152,575-1.92% 大賣/鉅額交易
2018/01/2200.001110.7510.75-1152,998-0.02%
2018/01/1950010.752110.7510.8047955,0730.87% 大買/鉅額交易
2018/01/18511.510.7011.810.7410.75499.755,2120.91% 大買/鉅額交易
2018/01/171110.6000.0010.601154,7820.02%
2018/01/16110.65310.6010.70-254,3490.00%
2018/01/1500.00110.6510.65-154,2720.00%
2018/01/111210.519010.6110.55-7853,753-0.15%
2018/01/102210.90410.9010.851852,9850.03%
2018/01/09510.7600.0010.80551,7870.01%
2018/01/0800.006.610.7510.75-6.651,388-0.01%
2018/01/05710.642.310.5910.604.750,3170.01%
2018/01/0300.00510.5510.55-550,173-0.01%
新光金 相關文章