加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股▲0.42%

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26158.35518.368.35-3633,592-0.11%
2024/04/25508.32108.348.354033,7290.12%
2024/04/24768.3938.408.397334,1320.21%
2024/04/2338.321018.348.37-9834,449-0.28% 大賣/
2024/04/22608.24458.278.261534,5250.04%
2024/04/192.28.1100.008.072.234,8550.01%
2024/04/181.28.2238.208.22-1.834,799-0.01%
2024/04/171.38.1118.128.120.334,7740.00%
2024/04/1673.28.07268.058.0547.234,7530.14%
2024/04/15168.2118.218.191534,2600.04%
2024/04/1278.2700.008.26734,1760.02%
2024/04/1138.3500.008.36333,8230.01%
2024/04/10848.4540.68.428.3943.433,5140.13%
2024/04/0900.00108.168.16-1032,367-0.03%
2024/04/0818.04648.018.03-6331,914-0.20%
2024/04/0326.28.0500.008.0326.231,8010.08%
2024/04/0218.0800.008.07131,7320.00%
2024/04/0128.10108.148.12-831,792-0.03%
2024/03/290.38.1028.098.07-1.831,883-0.01%
2024/03/2812.28.0800.008.0612.231,8040.04%
2024/03/271.28.1018.118.120.231,3210.00%
2024/03/263.28.1000.008.083.231,2370.01%
2024/03/25238.0858.098.081831,2630.06%
2024/03/225.28.1000.008.135.231,3640.02%
2024/03/216.28.095.18.138.171.131,1490.00%
2024/03/2026.48.0428.068.0324.431,1750.08%
2024/03/1944.38.1328.158.1242.330,7430.14%
2024/03/18418.241.58.258.2539.530,0960.13%
2024/03/152.28.3018.358.381.229,9700.00%
2024/03/1448.42278.408.42-2330,030-0.08%
2024/03/13108.3300.008.311029,7460.03%
2024/03/1218.30318.278.31-3029,552-0.10%
2024/03/1178.2118.258.25629,5300.02%
2024/03/08248.19118.308.181329,3630.04%
2024/03/07118.15148.148.12-328,848-0.01%
2024/03/0618.16318.188.20-3028,842-0.10%
2024/03/0519.98.13118.228.108.928,9440.03%
2024/03/04108.19358.198.18-2528,494-0.09%
2024/03/01528.26408.248.221228,1510.04%
2024/02/29238.2378.238.291628,4030.06%
2024/02/2738.2700.008.25328,8290.01%
2024/02/26188.33248.318.31-628,398-0.02%
2024/02/2332.28.34188.338.3314.228,3380.05%
2024/02/22278.3900.008.412728,6490.09%
2024/02/21148.3900.008.391428,7040.05%
2024/02/20178.41208.478.41-328,700-0.01%
2024/02/1978.3478.378.47028,7650.00%
2024/02/16128.321.18.318.3010.928,8750.04%
2024/02/1526.38.3738.428.3323.328,4320.08%
2024/02/023.28.4600.008.453.228,1070.01%
2024/02/0198.4638.488.48628,0140.02%
2024/01/311.28.5000.008.401.227,9290.00%
2024/01/303.28.54138.548.52-9.827,756-0.04%
2024/01/2918.6518.648.65027,7320.00%
2024/01/2618.6200.008.62127,7790.00%
2024/01/2568.5228.558.57427,7790.01%
2024/01/2478.5058.498.51227,6000.01%
2024/01/2311.18.47118.508.510.127,5080.00%
2024/01/22158.4238.408.461227,6030.04%
2024/01/19108.3118.388.42927,4560.03%
2024/01/187.28.3638.378.354.227,1640.02%
2024/01/1721.38.5100.008.4521.326,5620.08%
2024/01/1630.38.641378.618.60-106.725,617-0.42% 大賣/鉅額交易
2024/01/15118.7628.758.75925,0750.04%
2024/01/121278.85328.898.929525,0420.38% 大買/
2024/01/1128.8323.58.848.83-21.524,611-0.09%
2024/01/1098.7600.008.72924,5240.04%
2024/01/0914.18.753.38.788.7210.824,4630.04%
2024/01/08148.8218.838.811324,3500.05%
2024/01/0500.000.18.768.75-0.124,1870.00%
2024/01/0417.38.730.28.758.7117.124,6360.07%
2024/01/0348.775.48.758.74-1.424,902-0.01%
2024/01/02338.810.28.818.8432.824,5580.13%
2023/12/2938.821008.828.85-9724,755-0.39%
2023/12/2858.8868.888.88-125,2900.00%
2023/12/2700.001.68.838.87-1.625,500-0.01%
2023/12/261018.7810.28.778.7790.825,4230.36% 大買/
2023/12/255.18.700.18.738.69525,3390.02%
2023/12/225.28.731008.728.69-94.825,432-0.37%
2023/12/211.18.6900.008.701.125,5250.00%
2023/12/19118.18.6800.008.68118.125,5290.46% 大買/鉅額交易
2023/12/1810.98.7818.818.779.925,9420.04%
2023/12/1518.85158.848.83-1426,174-0.05%
2023/12/1310.18.6500.008.6610.125,7000.04%
2023/12/122.18.6500.008.682.126,0860.01%
2023/12/1117.38.694.18.708.7113.226,0110.05%
2023/12/084.18.8200.008.844.125,3610.02%
2023/12/07108.85618.848.83-5125,319-0.20%
2023/12/0618.8600.008.86125,8530.00%
2023/12/0514.18.8958.888.889.125,9610.04%
2023/12/0400.0028.968.95-225,904-0.01%
2023/12/01138.9518.988.941226,1880.05%
2023/11/300.19.0300.009.010.125,9640.00%
2023/11/2829.0669.079.05-426,005-0.02%
2023/11/2700.00144.39.129.03-144.326,276-0.55% 大賣/鉅額交易
2023/11/24136.39.141159.139.0921.326,2080.08% 大買/大賣/
2023/11/2300.00609.029.04-6025,719-0.23%
2023/11/220.79.03109.069.04-9.326,193-0.04%
2023/11/2100.001039.129.10-10326,275-0.39% 大賣/鉅額交易
2023/11/2069.02109.009.06-425,938-0.02%
2023/11/1759.07589.059.05-5325,940-0.20%
2023/11/1629.02109.039.07-825,964-0.03%
2023/11/1539.0018.969.00225,9880.01%
2023/11/14108.8588.858.85226,0160.01%
2023/11/133.28.83298.838.85-25.826,364-0.10%
2023/11/1018.9318.928.92026,5590.00%
2023/11/0908.9800.008.96026,9900.00%
2023/11/08158.954.18.988.9710.928,2720.04%
2023/11/074.28.9818.968.953.229,1780.01%
2023/11/061009.05219.059.037931,3460.25%
2023/11/03108.8800.008.981031,5350.03%
2023/11/0238.8300.008.82331,8830.01%
2023/10/3128.691008.748.69-9833,107-0.30%
2023/10/306.18.7300.008.706.134,3860.02%
2023/10/2728.7800.008.78235,5540.01%
2023/10/2648.7900.008.78437,7350.01%
2023/10/2538.88128.888.88-939,039-0.02%
2023/10/2348.7900.008.80444,2010.01%
2023/10/2052.18.8400.008.8052.144,8130.12%
2023/10/1938.9700.008.97344,3380.01%
2023/10/1838.9959.008.99-244,3670.00%
2023/10/1739.0529.079.00144,4850.00%
2023/10/1649.0700.009.07444,9250.01%
2023/10/1200.001.29.209.20-1.247,3030.00%
2023/10/1119.1439.149.16-247,5120.00%
2023/10/0600.0019.039.05-147,5220.00%
2023/10/0519.0239.009.00-247,9130.00%
2023/10/0428.38.9600.008.9428.348,2300.06%
2023/10/036.19.0900.009.076.147,9440.01%
2023/10/0219.1800.009.19148,0830.00%
2023/09/2659.2200.009.20549,2670.01%
2023/09/2529.2819.289.27149,3040.00%
2023/09/2200.0049.269.25-449,866-0.01%
2023/09/2117.99.3100.009.2817.950,2840.04%
2023/09/20109.4649.419.41650,1700.01%
2023/09/1900.0019.559.52-150,2340.00%
2023/09/183.19.52309.529.52-26.950,495-0.05%
2023/09/1529.491.19.529.520.950,7970.00%
2023/09/1419.4500.009.49150,7480.00%
2023/09/1219.416.49.409.44-5.453,059-0.01%
2023/09/1139.3859.439.38-253,9980.00%
2023/09/0849.5200.009.56454,3500.01%
2023/09/0739.4500.009.46355,8420.01%
2023/09/0649.5169.569.46-259,6620.00%
2023/09/0519.604.29.589.60-3.260,914-0.01%
2023/09/04659.591.79.599.6063.362,1270.10%
2023/09/0159.57779.539.57-7263,673-0.11%
2023/08/3079.560.59.599.556.569,2570.01%
2023/08/2823.19.4519.479.4322.169,6780.03%
2023/08/2510.19.30169.369.35-5.970,055-0.01%
2023/08/2419.28119.309.32-1070,218-0.01%
2023/08/2209.340.19.319.33-0.170,9440.00%
2023/08/2199.3800.009.35971,0260.01%
2023/08/17139.2089.219.26571,0260.01%
2023/08/1659.303.19.309.311.970,9800.00%
2023/08/1529.3239.299.29-171,1470.00%
2023/08/14149.38121.79.369.32-107.772,074-0.15% 大賣/鉅額交易
2023/08/1129.59.69249.709.645.571,3840.01%
2023/08/10479.84119.859.813670,8390.05%
2023/08/0949.70999.759.71-9568,931-0.14%
2023/08/08139.70129.759.70169,3770.00%
2023/08/07159.71119.769.73468,9400.01%
2023/08/0489.6739.689.69568,6440.01%
2023/08/0224.69.68109.699.6414.668,0670.02%
2023/08/01779.7916.19.809.8360.966,8010.09%
2023/07/31179.83579.759.63-4065,437-0.06%
2023/07/28199.57289.659.58-963,414-0.01%
2023/07/27769.6475.29.539.730.861,9370.00%
2023/07/26539.3671.49.349.38-18.459,018-0.03%
2023/07/2519.12169.179.18-1556,996-0.03%
2023/07/2400.00129.119.12-1256,308-0.02%
2023/07/2100.000.19.159.14-0.156,0980.00%
2023/07/2029.1259.159.18-355,951-0.01%
2023/07/19159.112.19.209.1012.955,5680.02%
2023/07/18139.2649.229.12955,2840.02%
2023/07/1769.22142.69.159.21-136.654,482-0.25% 大賣/鉅額交易
2023/07/1400.0030.19.009.03-30.153,020-0.06%
2023/07/13268.96228.948.92452,4510.01%
2023/07/120.18.9100.008.940.152,2840.00%
2023/07/1158.9018.908.92452,1310.01%
2023/07/1028.8100.008.71251,9180.00%
2023/07/074.38.6200.008.624.351,5920.01%
2023/07/0610.18.7800.008.7610.151,1120.02%
2023/07/058.28.8488.848.860.250,6050.00%
2023/07/0413.48.8500.008.8313.450,3980.03%
2023/07/033.28.93328.928.93-28.949,860-0.06%
2023/06/305.28.9018.908.904.249,9570.01%
2023/06/292.18.9700.008.962.149,7520.00%
2023/06/2829.0069.029.00-449,584-0.01%
2023/06/2711.19.0319.059.0010.149,2660.02%
2023/06/2616.39.0479.059.039.349,1080.02%
2023/06/210.19.0000.009.010.148,7290.00%
2023/06/2010.19.05179.029.01-6.948,524-0.01%
2023/06/190.29.0300.009.010.248,2930.00%
2023/06/1621.58.88708.869.04-48.548,090-0.10%
2023/06/1536.49.00169.018.9820.446,6000.04%
2023/06/1431.59.02149.029.0417.546,3310.04%
2023/06/13134.29.12309.239.10104.246,4070.22% 大買/鉅額交易
2023/06/12297.49.281379.309.29160.445,4550.35% 大買/大賣/鉅額交易
2023/06/09519.001.19.148.9649.942,1980.12%
2023/06/084.19.09129.129.11-7.941,306-0.02%
2023/06/07359.1330.29.189.224.840,8240.01%
2023/06/06739.0422.29.069.0350.839,2100.13%
2023/06/05729.00267.29.059.14-195.237,597-0.52% 大賣/鉅額交易
2023/06/0200.008.48.558.55-8.433,128-0.03%
2023/06/01138.5128.518.501132,8950.03%
2023/05/3158.6300.008.62532,3020.02%
2023/05/3068.60508.618.58-4431,563-0.14%
2023/05/2900.00508.548.63-5031,641-0.16%
2023/05/26108.4400.008.421031,4670.03%
2023/05/25218.4700.008.452131,1330.07%
2023/05/24108.5500.008.561030,9820.03%
2023/05/2328.6608.658.60230,5930.01%
2023/05/2238.6528.688.67130,4360.00%
2023/05/1900.00248.648.66-2430,099-0.08%
2023/05/18128.58258.648.65-1329,542-0.04%
2023/05/17128.4538.448.50928,2650.03%
2023/05/16188.33108.408.39827,7030.03%
2023/05/15318.25238.258.25827,5190.03%
2023/05/1245.18.2100.008.2045.127,5450.16%
2023/05/11308.4400.008.473026,6820.11%
2023/05/10418.5098.518.523226,7080.12%
2023/05/091028.4918.498.5210126,8530.38% 大買/鉅額交易
2023/05/08208.4328.418.421826,7760.07%
2023/05/0528.4300.008.44227,0630.01%
2023/05/04118.3800.008.421127,5040.04%
2023/05/0348.4100.008.42427,6120.01%
2023/05/0218.4418.428.44027,9560.00%
2023/04/2818.3800.008.38128,5120.00%
2023/04/2738.3400.008.35328,6650.01%
2023/04/262.18.3508.398.392.128,7370.01%
2023/04/2518.4128.388.40-128,8340.00%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1918.5000.008.49129,6390.00%
2023/04/181038.5458.558.529829,5050.33% 大買/
2023/04/172018.5500.008.5720129,6780.68% 大買/鉅額交易
2023/04/1428.5300.008.58229,5070.01%
2023/04/1318.5000.008.50129,3170.00%
2023/04/1118.5298.548.56-829,337-0.03%
2023/04/1028.50498.538.52-4729,307-0.16%
2023/04/0700.00308.498.50-3029,289-0.10%
2023/04/0608.4300.008.46029,0340.00%
2023/03/3100.0068.458.42-628,774-0.02%
2023/03/3018.4100.008.43128,5650.00%
2023/03/2900.006.28.328.42-6.228,231-0.02%
2023/03/281.58.2938.308.30-1.527,893-0.01%
2023/03/2718.2500.008.27127,9390.00%
2023/03/2418.2700.008.30128,1130.00%
2023/03/2300.0018.218.29-127,9580.00%
2023/03/2278.212.68.258.264.428,0430.02%
2023/03/2128.1518.188.15128,1060.00%
2023/03/201107.9900.007.9911027,8040.40% 大買/鉅額交易
2023/03/1798.0558.078.02427,4410.01%
2023/03/1634.28.031.78.058.0132.526,7040.12%
2023/03/1558.1800.008.17525,8340.02%
2023/03/147.28.2518.258.226.225,2590.02%
2023/03/1326.28.4000.008.4026.224,6270.11%
2023/03/1043.18.581.58.628.5441.624,0040.17%
2023/03/0938.7100.008.70323,5180.01%
2023/03/0838.730.18.748.74324,1870.01%
2023/03/0700.000.68.788.77-0.624,6990.00%
2023/03/0638.7618.748.73224,8970.01%
2023/03/0200.0018.768.71-125,1860.00%
2023/03/0128.76100.18.808.75-98.125,431-0.39%
2023/02/2458.7818.898.89425,0800.02%
2023/02/230.18.80108.788.76-9.924,640-0.04%
2023/02/222.28.74208.728.75-17.824,757-0.07%
2023/02/2100.000.38.828.79-0.324,8640.00%
2023/02/2028.7758.788.82-325,293-0.01%
2023/02/1748.7638.758.75125,6420.00%
2023/02/1618.708.28.748.70-7.226,130-0.03%
2023/02/1558.7100.008.71527,0660.02%
2023/02/1448.680.18.718.713.927,1840.01%
2023/02/1378.6100.008.62727,4840.03%
2023/02/10138.6418.648.661227,4970.04%
2023/02/0900.003.58.728.72-3.527,312-0.01%
2023/02/0858.7400.008.75527,3510.02%
2023/02/0748.7600.008.75427,2150.01%
2023/02/0638.7718.768.75226,9650.01%
2023/02/0328.8800.008.83226,8770.01%
2023/02/0238.9418.968.95226,6060.01%
2023/02/0158.9600.008.99526,2650.02%
2023/01/3118.97139.018.99-1226,286-0.05%
2023/01/3019.00578.999.04-5626,180-0.21%
2023/01/1718.9416.38.958.97-15.325,676-0.06%
2023/01/1618.9018.948.91025,6380.00%
2023/01/1318.902.58.868.90-1.525,597-0.01%
2023/01/1188.8300.008.81825,8620.03%
2023/01/10318.9500.008.973125,6630.12%
2023/01/0900.00368.968.96-3625,997-0.14%
2023/01/06208.8828.878.881825,8680.07%
2023/01/0500.0028.838.88-226,538-0.01%
2023/01/04108.7800.008.801026,5090.04%
2022/12/3018.8088.808.77-726,879-0.03%
2022/12/29108.720.58.748.789.526,7430.04%
2022/12/2828.78348.778.75-3226,838-0.12%
2022/12/2738.77148.788.78-1126,995-0.04%
2022/12/23118.7228.748.75927,8170.03%
2022/12/2200.000.58.778.80-0.528,3720.00%
2022/12/2128.7218.738.70128,9570.00%
2022/12/2010.18.7200.008.7410.129,4260.03%
2022/12/19128.8238.828.80929,8580.03%
2022/12/1613.18.69238.708.85-9.929,722-0.03%
2022/12/151.18.7700.008.741.129,7980.00%
2022/12/1428.7328.768.76029,9230.00%
2022/12/1300.0038.668.64-329,838-0.01%
2022/12/1248.6258.648.67-129,7420.00%
2022/12/0918.7100.008.71130,2160.00%
2022/12/08118.7000.008.701130,3350.04%
2022/12/06158.79128.818.77330,4450.01%
2022/12/05108.8458.858.84530,5490.02%
2022/12/0228.8638.888.86-130,8060.00%
2022/12/0100.00208.888.90-2031,231-0.06%
2022/11/3012.18.8158.858.917.131,0440.02%
2022/11/29128.7578.778.85530,3980.02%
2022/11/2858.7278.678.73-230,087-0.01%
2022/11/2558.7000.008.71530,5920.02%
2022/11/24138.69308.718.73-1731,224-0.05%
2022/11/2300.00148.718.71-1431,255-0.04%
2022/11/2228.5618.608.61131,2240.00%
2022/11/212.28.51108.548.57-7.831,386-0.02%
2022/11/1710.58.4800.008.5010.531,3760.03%
2022/11/162.58.57208.538.51-17.531,344-0.06%
2022/11/15118.651008.608.67-8931,073-0.29%
2022/11/1418.51108.618.60-930,721-0.03%
2022/11/1118.45398.498.53-3830,284-0.13%
2022/11/1028.2500.008.30229,6590.01%
2022/11/0900.00108.258.30-1029,578-0.03%
2022/11/0800.00148.258.28-1429,451-0.05%
2022/11/0718.1228.208.20-129,4890.00%
2022/11/0400.0048.078.12-430,128-0.01%
2022/11/0378.0500.008.04730,3220.02%
2022/11/0200.0028.128.12-230,744-0.01%
2022/11/0100.00128.108.12-1230,904-0.04%
2022/10/3100.0018.068.00-131,0610.00%
2022/10/2800.0048.088.05-431,076-0.01%
2022/10/2700.0078.078.02-731,230-0.02%
2022/10/26127.9917.88.008.01-5.831,279-0.02%
2022/10/2517.88157.917.95-1431,326-0.04%
2022/10/2497.9700.007.91931,4190.03%
2022/10/2127.9448.007.99-231,392-0.01%
2022/10/2037.7800.008.07331,8000.01%
2022/10/1927.910.27.947.931.831,4620.01%
2022/10/181.57.9100.007.971.531,3530.00%
2022/10/1777.8300.007.88731,3370.02%
2022/10/1418.0078.048.00-631,307-0.02%
2022/10/131178.0000.007.9611731,5670.37% 大買/鉅額交易
2022/10/1288.0918.108.15730,9830.02%
2022/10/11118.15158.138.14-431,010-0.01%
2022/10/0758.2500.008.28530,9920.02%
2022/10/0600.0028.278.30-231,046-0.01%
2022/10/0528.241008.218.24-9831,404-0.31%
2022/10/0458.1300.008.12531,8780.02%
2022/10/0338.1058.108.09-231,750-0.01%
2022/09/30128.190.38.218.2111.731,7150.04%
2022/09/2900.00128.288.30-1231,721-0.04%
2022/09/2814.18.1865.78.168.12-51.631,491-0.16%
2022/09/2717.18.3138.298.2914.131,3270.05%
2022/09/26208.3728.398.341831,6490.06%
2022/09/2318.4700.008.51132,1150.00%
2022/09/22358.4718.498.483432,6630.10%
2022/09/2100.0018.648.63-132,5290.00%
2022/09/1918.73778.738.70-7634,485-0.22%
2022/09/16168.66208.678.69-434,704-0.01%
2022/09/150.38.6100.008.600.334,6220.00%
2022/09/14208.5500.008.572034,8570.06%
2022/09/13118.72168.688.71-535,421-0.01%
2022/09/12308.6518.678.692936,2130.08%
2022/09/0818.56128.548.57-1137,092-0.03%
2022/09/0719.18.397.58.388.3811.637,6180.03%
2022/09/0628.5718.598.51137,6890.00%
2022/09/050.18.5300.008.510.138,0160.00%
2022/09/0245.18.5418.518.5144.138,7670.11%
2022/09/01288.6338.618.612539,2360.06%
2022/08/31138.7338.768.791038,8410.03%
2022/08/3011.58.8316.98.868.83-5.439,461-0.01%
2022/08/29228.881.18.918.8820.942,6490.05%
2022/08/2618.9999.029.01-847,918-0.02%
2022/08/250.18.9758.958.93-4.948,114-0.01%
2022/08/24128.9188.898.88448,5120.01%
2022/08/230.18.9600.008.910.149,1120.00%
2022/08/1910.28.9813.48.989.02-3.251,059-0.01%
2022/08/1810.48.9600.008.9610.451,5780.02%
2022/08/1749.0300.009.04453,4630.01%
2022/08/1618.9200.008.95153,6510.00%
2022/08/150.28.9400.008.950.254,2330.00%
2022/08/1218.9488.968.97-754,512-0.01%
2022/08/1168.89268.968.99-2054,772-0.04%
2022/08/1068.6818.688.80555,0620.01%
2022/08/09128.73518.748.73-3955,541-0.07%
2022/08/0838.5800.008.61356,4660.01%
2022/08/0548.5228.568.59256,9810.00%
2022/08/043.28.4300.008.493.258,0670.01%
2022/08/03128.4400.008.521258,6940.02%
2022/08/0228.4718.508.51159,7810.00%
2022/08/0118.616.28.658.65-5.261,675-0.01%
2022/07/29108.55108.538.55062,6170.00%
2022/07/2858.5018.488.51463,5490.01%
2022/07/2719.48.4078.418.4212.465,5520.02%
2022/07/2228.4800.008.47268,0670.00%
2022/07/2118.4300.008.46169,9590.00%
2022/07/2038.5700.008.46370,3820.00%
2022/07/1938.4900.008.52370,8590.00%
2022/07/181.18.4228.388.47-0.972,8720.00%
2022/07/152.18.3500.008.332.174,3740.00%
2022/07/1438.3918.418.49279,4130.00%
2022/07/1348.45228.458.43-1879,976-0.02%
2022/07/1240.18.2438.188.2037.180,3880.05%
2022/07/1128.4500.008.45280,4100.00%
2022/07/0838.5200.008.51381,2940.00%
2022/07/0758.4000.008.51581,7780.01%
2022/07/0638.4310.38.398.43-7.382,277-0.01%
2022/07/0500.00378.458.52-3783,653-0.04%
2022/07/04208.3800.008.332084,1070.02%
2022/07/0172.38.552318.518.50-158.786,184-0.18% 大賣/鉅額交易
2022/06/3057.18.8100.008.7657.187,1100.07%
2022/06/29228.8648.898.901890,8790.02%
2022/06/28428.89218.918.922192,3170.02%
2022/06/27189.25379.269.23-1991,803-0.02%
2022/06/2419.15119.209.17-1091,209-0.01%
2022/06/23219.1300.009.072191,2970.02%
2022/06/2229.2079.139.10-591,643-0.01%
2022/06/20719.1139.048.946892,3780.07%
2022/06/176.19.0319.059.075.191,7370.01%
2022/06/16229.1300.009.102291,4660.02%
2022/06/15509.2300.009.185092,6980.05%
2022/06/1449.2000.009.22493,0940.00%
2022/06/1340.19.17239.229.1617.193,3450.02%
2022/06/105.19.3569.369.38-0.993,1300.00%
2022/06/0919.5919.559.61092,7080.00%
2022/06/08989.62329.569.556693,0200.07%
2022/06/0775.29.70689.649.617.292,6920.01%
2022/06/06839.63719.749.871290,5640.01%
2022/06/02249.1600.009.152487,0210.03%
2022/06/0119.2669.239.21-589,855-0.01%
2022/05/3159.20159.219.27-1090,894-0.01%
2022/05/3000.0024.19.269.26-24.191,438-0.03%
2022/05/27208.9478.938.951392,6550.01%
2022/05/2688.7900.008.78895,5500.01%
2022/05/2544.28.7658.788.7639.296,3150.04%
2022/05/24418.9318.918.894096,3680.04%
2022/05/2368.9328.908.92496,6080.00%
2022/05/205.18.99199.028.98-13.999,019-0.01%
2022/05/19469.0058.998.9841100,0880.04%
2022/05/1869.091049.029.13-98105,301-0.09% 大賣/
2022/05/1700.000.28.958.90-0.2105,7330.00%
2022/05/1613.18.92188.878.85-4.9105,5240.00%
2022/05/1320.18.974.28.999.0015.9104,8820.02%
2022/05/1275.59.017.58.988.9068105,2920.06%
2022/05/116.29.1200.009.086.2104,6760.01%
2022/05/1020.59.1629.169.1818.5104,4440.02%
2022/05/0938.49.1569.119.0932.4103,9610.03%
2022/05/0620.39.473.29.509.4717.2103,0180.02%
2022/05/0524.29.6559.619.6119.2103,4510.02%
2022/05/0498.29.6619.659.6297.2103,3270.09%
2022/05/0326.19.7610.29.809.7516102,9770.02%
2022/04/2979.86259.889.83-18104,036-0.02%
2022/04/2813.29.721139.759.76-99.8105,207-0.09% 大賣/
2022/04/2770.49.79339.779.7737.4104,9200.04%
2022/04/2634.510.02510.009.9829.5106,1710.03%
2022/04/251110.00510.0010.006107,9940.01%
2022/04/2211710.0461.710.0710.1055.3109,2980.05% 大買/
2022/04/2161.310.041710.0510.0544.3114,5160.04%
2022/04/2055.110.055110.1210.154.1122,2190.00%
2022/04/191210.36110.5010.3511121,4740.01%
2022/04/1815.210.31510.3810.3010.2124,1230.01%
2022/04/15110.5025210.5510.55-251124,016-0.20% 大賣/鉅額交易
2022/04/147.310.7100.0010.657.3124,6260.01%
2022/04/13210.901810.9010.90-16124,375-0.01%
2022/04/121310.8413510.8710.80-122123,930-0.10% 大賣/鉅額交易
2022/04/111310.99211.0210.9511123,5770.01%
2022/04/0800.0088.911.1011.15-88.9122,956-0.07%
2022/04/0740.211.11104.111.2911.00-63.9122,933-0.05% 大賣/
2022/04/06161.111.2012.611.3011.30148.5122,2210.12% 大買/鉅額交易
2022/04/0194.711.2285.111.2411.259.6121,5820.01%
2022/03/312310.86510.8210.8018117,6930.02%
2022/03/301010.75110.7510.759117,6520.01%
2022/03/292410.63310.6010.6021117,1270.02%
2022/03/28110.50110.5510.700116,7880.00%
2022/03/257510.675210.7410.6523116,3610.02%
2022/03/2411310.80710.8510.85106116,0530.09% 大買/鉅額交易
2022/03/23210.782210.7910.90-20116,385-0.02%
2022/03/22610.551210.5810.60-6115,391-0.01%
2022/03/21210.581510.6010.65-13115,277-0.01%
2022/03/18510.412710.4510.60-22115,180-0.02%
2022/03/17910.332010.4010.35-11113,891-0.01%
2022/03/16810.18310.2010.205113,9470.00%
2022/03/1512810.0127.110.0610.10100.9113,6980.09% 大買/
2022/03/14310.08210.0510.051114,0220.00%
2022/03/1134910.00410.0410.05345114,6370.30% 大買/鉅額交易
2022/03/104.510.121810.1010.15-13.5114,711-0.01%
2022/03/0950.49.9259.889.8745.4114,3870.04%
2022/03/0843.49.9049.59.939.86-6.1114,269-0.01%
2022/03/07265.510.0424.410.0410.00241.1113,9420.21% 大買/鉅額交易
2022/03/0431.710.6081.210.5710.55-49.5111,921-0.04%
2022/03/0317.110.81510.7910.8012.1112,6550.01%
2022/03/0273.810.68354.110.6110.70-280.3114,544-0.24% 大賣/鉅額交易
2022/03/01165.810.878710.8110.9578.8113,2900.07% 大買/
2022/02/2542.311.2253.111.2111.25-10.9112,253-0.01%
2022/02/24211.511.23911.2211.20202.5112,3560.18% 大買/鉅額交易
2022/02/2310911.41116.511.4211.45-7.5112,804-0.01% 大買/大賣/
2022/02/22106.111.428311.4411.4523.1116,1420.02% 大買/
2022/02/2140.511.756011.7511.75-19.5121,623-0.02%
2022/02/1848411.5910411.8511.90380126,7510.30% 大買/大賣/鉅額交易
2022/02/172311.4914811.4811.55-125121,835-0.10% 大賣/鉅額交易
2022/02/1633.111.352611.3611.357.1121,7290.01%
2022/02/1531.311.312511.4011.256.3122,9040.01%
2022/02/14183.211.274211.2811.30141.2122,6910.12% 大買/鉅額交易
2022/02/112011.4254.211.4711.50-34.2122,022-0.03%
2022/02/105011.372011.3511.4030121,8020.02%
2022/02/091011.392.111.4011.407.9121,7040.01%
2022/02/0833.111.3840.111.4311.40-7121,333-0.01%
2022/02/076211.2647.611.3211.4014.4120,1730.01%
2022/01/266311.0516.111.0511.0546.9118,5720.04%
2022/01/2570.110.936.810.9110.9563.3117,8490.05%
2022/01/245111.0422.411.0511.1028.6116,3970.02%
2022/01/21123.411.2610.211.2311.20113.2115,3760.10% 大買/鉅額交易
2022/01/2063.111.446.511.5211.5056.6113,4580.05%
2022/01/19123.311.609.211.6511.55114.1112,5000.10% 大買/鉅額交易
2022/01/1855.111.835611.8211.85-0.9109,6670.00%
2022/01/177211.7058.311.7211.7013.7107,3830.01%
2022/01/14268.211.87239.511.8111.8028.7105,8250.03% 大買/大賣/
2022/01/13142.611.70213.611.8911.95-71100,023-0.07% 大買/大賣/
2022/01/12148.311.36128.911.3111.3519.491,3730.02% 大買/大賣/
2022/01/119010.946211.1111.102887,7400.03%
2022/01/1016.110.93210.9510.9514.187,4440.02%
2022/01/071210.92410.9310.90888,3610.01%
2022/01/06210.801.310.8010.800.787,6980.00%
2022/01/0500.0016.110.8910.90-16.187,029-0.02%
2022/01/046410.7722.510.8410.8541.587,0610.05%
2022/01/0328.110.812310.8110.805.187,1890.01%
2021/12/3049.111.01311.0811.0546.186,4910.05%
2021/12/2935.311.03103.111.0711.10-67.985,836-0.08% 大賣/
2021/12/289010.876410.8910.902684,3140.03%
2021/12/27510.68010.7510.65583,4270.01%
2021/12/242410.701.310.6710.7022.783,6790.03%
2021/12/2300.0021.710.5510.60-21.782,369-0.03%
2021/12/22105.110.5012210.5010.50-16.982,978-0.02% 大買/大賣/
2021/12/2110210.509510.5510.55782,9350.01% 大買/
2021/12/20510.5000.0010.55583,0090.01%
2021/12/17110.65810.6310.60-782,833-0.01%
2021/12/16310.48110.5510.50282,4710.00%
2021/12/15410.46310.4510.45183,7230.00%
2021/12/142410.4700.0010.452484,2310.03%
2021/12/1314.110.630.510.7510.6013.684,4700.02%
2021/12/1023.510.6600.0010.6523.584,5120.03%
2021/12/0933.510.75110.7510.8532.583,9520.04%
2021/12/08510.80410.8610.80184,2990.00%
2021/12/072410.75510.7010.801984,4470.02%
2021/12/062.510.59410.5810.60-1.683,6820.00%
2021/12/0300.00310.5510.55-383,3800.00%
2021/12/028.310.482.510.5010.455.882,8160.01%
2021/12/017.110.49110.5510.656.181,7900.01%
2021/11/308.110.6200.0010.558.180,5100.01%
2021/11/2913.510.631910.6410.65-5.580,154-0.01%
2021/11/2635.210.973411.0410.851.278,4340.00%
2021/11/2556.211.3012.111.3111.3044.176,9790.06%
2021/11/2458.911.57711.5611.4051.978,3720.07%
2021/11/2311.711.3314.211.3311.25-2.577,0580.00%
2021/11/2216.111.462211.3711.40-5.976,083-0.01%
2021/11/1982.211.2982.211.2211.25-0.175,9270.00%
2021/11/18213.311.3593.211.4011.5512072,2420.17% 大買/鉅額交易
2021/11/17141.210.51232.410.5610.85-91.263,998-0.14% 大買/大賣/
2021/11/161010.10207.510.0510.15-197.557,933-0.34% 大賣/鉅額交易
2021/11/15810.1213.610.0810.10-5.657,660-0.01%
2021/11/1220410.002099.9510.00-556,650-0.01% 大買/大賣/
2021/11/1100.0039.819.88-355,575-0.01%
2021/11/10169.841159.869.86-9956,297-0.18% 大賣/
2021/11/0900.0049.889.88-456,240-0.01%
2021/11/08139.8116.19.819.83-3.155,968-0.01%
2021/11/05119.7049.719.73756,3130.01%
2021/11/0439.7700.009.74356,3240.01%
2021/11/0339.743.89.749.76-0.856,9210.00%
2021/11/0249.733.19.769.74157,1850.00%
2021/11/0189.82319.769.77-2357,074-0.04%
2021/10/29139.7949.799.81956,8460.02%
2021/10/2800.0069.879.87-656,623-0.01%
2021/10/27219.9179.929.901456,7010.02%
2021/10/262.19.9059.909.92-2.957,272-0.01%
2021/10/2500.0009.809.88058,2260.00%
2021/10/2219.8100.009.83159,2340.00%
2021/10/2135.19.974.29.969.913159,6470.05%
2021/10/2059.8600.009.87559,8550.01%
2021/10/1969.8329.839.80459,6750.01%
2021/10/1823.19.86289.799.81-4.959,479-0.01%
2021/10/150.19.5062.19.549.57-6257,657-0.11%
2021/10/140.19.4329.459.43-257,1960.00%
2021/10/130.19.3300.009.320.158,1170.00%
2021/10/12109.3500.009.351060,4550.02%
2021/10/0839.3529.419.35160,7310.00%
2021/10/0700.00209.309.29-2060,611-0.03%
2021/10/0659.2029.209.21360,7720.00%
2021/10/0549.1349.179.18062,2560.00%
2021/10/0499.1600.009.18962,4830.01%
2021/10/01349.2100.009.223462,8100.05%
2021/09/3009.3200.009.31062,3550.00%
2021/09/292.19.2749.309.29-1.962,3790.00%
2021/09/2829.4019.379.39162,0190.00%
2021/09/2700.0059.409.42-562,645-0.01%
2021/09/2419.4100.009.35162,7120.00%
2021/09/2300.0010.19.359.34-10.162,615-0.02%
2021/09/2229.39.2729.209.2227.362,6250.04%
2021/09/1739.5588.39.579.50-85.361,122-0.14%
2021/09/1659.57319.599.60-2660,848-0.04%
2021/09/15309.502039.539.53-17359,966-0.29% 大賣/鉅額交易
2021/09/1429.49159.509.50-1359,646-0.02%
2021/09/137.19.4829.509.495.159,7750.01%
2021/09/1069.42119.439.43-560,072-0.01%
2021/09/0859.2419.309.28459,3750.01%
2021/09/0600.00109.419.35-1059,408-0.02%
2021/09/0319.454.19.419.38-3.159,926-0.01%
2021/09/02349.34219.369.281359,9240.02%
2021/09/01159.4813.59.469.481.559,9330.00%
2021/08/31479.4713.29.509.5033.859,6820.06%
2021/08/3029.59.5129.79.509.55-0.258,5450.00%
2021/08/27129.1841.59.209.24-29.556,522-0.05%
2021/08/262.19.0518.49.099.06-16.455,880-0.03%
2021/08/2539.0674.39.059.09-71.456,268-0.13%
2021/08/2479.1100.009.11754,5970.01%
2021/08/230.29.0500.009.020.255,7910.00%
2021/08/20188.9600.008.941858,9700.03%
2021/08/19169.0500.009.021659,4060.03%
2021/08/1869.1100.009.11659,3190.01%
2021/08/17109.1200.009.131059,7860.02%
2021/08/1319.130.29.149.130.859,4030.00%
2021/08/1229.20309.199.19-2859,651-0.05%
2021/08/1119.140.59.199.170.560,4010.00%
2021/08/1014.39.1300.009.1214.360,9900.02%
2021/08/0939.0600.009.11362,6960.00%
2021/08/0600.00219.219.19-2163,090-0.03%
2021/08/0519.2400.009.25164,3940.00%
2021/08/043.59.2119.219.262.567,9270.00%
2021/08/030.29.2100.009.200.270,6590.00%
2021/08/0200.0059.239.25-572,652-0.01%
2021/07/30159.2069.229.17973,6930.01%
2021/07/291039.2769.309.309773,9400.13% 大買/
2021/07/281149.67229.679.679274,0130.12% 大買/
2021/07/272029.8019.889.7820175,5230.27% 大買/鉅額交易
2021/07/26189.95309.999.89-1275,941-0.02%
2021/07/2339.873.19.889.90-0.175,6520.00%
2021/07/2219.8519.879.87076,1770.00%
2021/07/2129.75109.779.69-877,249-0.01%
2021/07/20109.8569.859.80479,6020.01%
2021/07/19209.981210.1010.00879,7110.01%
2021/07/16339.92219.9610.001281,1720.01%
2021/07/15129.661029.789.77-9081,136-0.11% 大賣/
2021/07/131049.74119.739.689386,3140.11% 大買/
2021/07/12119.9111.19.839.73-0.186,5080.00%
2021/07/0913.19.60109.609.633.185,6760.00%
2021/07/0800.0039.559.57-385,9530.00%
2021/07/0729.44139.459.46-1187,381-0.01%
2021/07/0659.4500.009.46589,2580.01%
2021/07/050.29.45189.439.45-17.889,891-0.02%
2021/07/0249.4400.009.43489,9160.00%
2021/07/0129.5000.009.52289,7430.00%
2021/06/3029.5400.009.53290,0940.00%
2021/06/2829.6109.609.62291,1830.00%
2021/06/2589.6129.629.58692,1540.01%
2021/06/2429.5519.519.55194,1380.00%
2021/06/2319.5119.529.53094,9900.00%
2021/06/2249.4229.439.39294,9460.00%
2021/06/2159.33739.499.34-6894,715-0.07%
2021/06/1839.5300.009.55394,1020.00%
2021/06/1709.5500.009.58094,2180.00%
2021/06/1619.5100.009.58195,6210.00%
2021/06/1519.5400.009.56195,8450.00%
2021/06/1159.59109.609.59-596,394-0.01%
2021/06/1029.7209.769.73296,3510.00%
2021/06/0979.7649.749.73396,8660.00%
2021/06/0819.8929.909.90-196,7550.00%
2021/06/07369.864.29.939.9231.899,2120.03%
2021/06/0411.39.93109.939.991.3100,4570.00%
2021/06/03710.00510.1010.052102,2410.00%
2021/06/0200.001810.0010.05-18102,110-0.02%
2021/06/013410.00118.510.0010.00-84.5101,597-0.08% 大賣/
2021/05/312310.059210.0210.05-69101,633-0.07%
2021/05/282229.7322.19.939.93199.9100,4610.20% 大買/鉅額交易
2021/05/2779.33159.329.33-897,519-0.01%
2021/05/2600.00119.469.47-1197,918-0.01%
2021/05/25219.40249.409.44-398,3540.00%
2021/05/24159.3059.329.301098,2150.01%
2021/05/21109.371549.339.31-14498,258-0.15% 大賣/鉅額交易
2021/05/20139.2200.009.171398,0460.01%
2021/05/191879.24629.229.2412598,1110.13% 大買/鉅額交易
2021/05/1869.1919.219.29597,9930.01%
2021/05/179.18.9398.908.810.197,4830.00%
2021/05/14109.25419.379.28-3195,538-0.03%
2021/05/13369.3169.359.273094,5820.03%
2021/05/12113.49.861289.709.40-14.792,992-0.02% 大買/大賣/
2021/05/11138.410.271010.0410.00128.489,4630.14% 大買/鉅額交易
2021/05/10310.2524410.2510.30-24186,668-0.28% 大賣/鉅額交易
2021/05/0700.00210.0510.05-285,1200.00%
2021/05/0639.96419.949.98-3884,287-0.05%
2021/05/052.29.871039.949.85-100.883,213-0.12% 大賣/
2021/05/041609.94199.739.6814181,9050.17% 大買/鉅額交易
2021/05/031010.10510.0010.00579,2720.01%
2021/04/29310.10110.1010.10278,0800.00%
2021/04/2825010.212210.2810.1522877,0010.30% 大買/鉅額交易
2021/04/2712310.26610.3510.2511776,7310.15% 大買/鉅額交易
2021/04/262010.3811210.3510.40-9275,080-0.12% 大賣/
2021/04/231239.991110.0510.0011272,1680.16% 大買/鉅額交易
2021/04/221510.0512010.089.98-10571,353-0.15% 大賣/鉅額交易
2021/04/21719.9789.9710.006368,5110.09%
2021/04/20166.510.278.310.2210.15158.266,5020.24% 大買/鉅額交易
2021/04/19710.01279.110.0010.10-272.164,511-0.42% 大賣/鉅額交易
2021/04/1629.4629.449.50062,1550.00%
2021/04/15109.44419.419.44-3162,566-0.05%
2021/04/14149.286759.299.27-66162,395-1.06% 大賣/鉅額交易
2021/04/1319.4479.519.36-661,991-0.01%
2021/04/1249.231779.279.34-17360,401-0.29% 大賣/鉅額交易
2021/04/09169.1239.159.091358,9290.02%
2021/04/089.48.9949.009.005.459,5780.01%
2021/04/0700.00109.039.02-1061,741-0.02%
2021/04/060.49.0529.079.05-1.761,6860.00%
2021/04/0149.1329.149.10261,3470.00%
2021/03/3119.07369.089.15-3560,881-0.06%
2021/03/3029.00989.009.06-9659,968-0.16%
2021/03/29259.00659.109.08-4058,889-0.07%
2021/03/26508.8700.008.845056,9030.09%
2021/03/2500.00188.768.79-1856,151-0.03%
2021/03/24508.75108.738.714055,8160.07%
2021/03/2338.72608.718.70-5755,571-0.10%
2021/03/2228.681718.628.69-16955,282-0.31% 大賣/鉅額交易
2021/03/192678.6758.658.6326255,3070.47% 大買/鉅額交易
2021/03/1811.18.8000.008.7611.154,0000.02%
2021/03/17318.8328.818.802954,1240.05%
2021/03/161648.90488.918.9011654,0700.21% 大買/鉅額交易
2021/03/1558.99122.18.958.92-117.153,958-0.22% 大賣/鉅額交易
2021/03/12438.84158.818.852854,8470.05%
2021/03/111008.90738.918.842755,4220.05%
2021/03/1038.72748.758.76-7153,354-0.13%
2021/03/09878.4712.18.598.6774.951,8870.14%
2021/03/0808.3528.418.34-249,6990.00%
2021/03/0448.2900.008.31450,3660.01%
2021/03/02228.3818.368.312149,9850.04%
2021/02/26178.3100.008.291749,7420.03%
2021/02/2500.0018.368.44-148,5010.00%
2021/02/24148.3700.008.291447,9870.03%
2021/02/2258.2800.008.27546,9610.01%
2021/02/192.48.2100.008.242.446,7720.01%
2021/02/1800.0038.328.32-346,513-0.01%
2021/02/17208.22338.278.25-1346,103-0.03%
2021/02/04648.1458.158.175946,2450.13%
2021/02/03158.175.58.178.179.548,3580.02%
2021/02/022.48.1578.188.14-4.649,725-0.01%
2021/02/017.18.1100.008.137.149,6610.01%
2021/01/2978.0800.008.05749,6530.01%
2021/01/2858.1500.008.14548,8440.01%
2021/01/2718.2300.008.21148,3400.00%
2021/01/2638.2300.008.21348,3670.01%
2021/01/2518.2518.228.28048,2190.00%
2021/01/2278.2598.278.23-248,5060.00%
2021/01/2118.341938.308.30-19248,312-0.40% 大賣/鉅額交易
2021/01/2028.58.3500.008.3028.548,0620.06%
2021/01/18248.45328.458.48-847,343-0.02%
2021/01/1588.6228.698.55646,8110.01%
2021/01/1418.6500.008.65146,3850.00%
2021/01/132.58.64508.638.66-47.546,187-0.10%
2021/01/12228.6648.638.611845,8750.04%
2021/01/11478.755.18.768.744245,1720.09%
2021/01/0800.00258.808.84-2544,067-0.06%
2021/01/0728.60338.718.66-3143,172-0.07%
2021/01/0618.7018.808.64042,5930.00%
2021/01/0500.0018.688.77-141,9070.00%
2021/01/0438.7200.008.70341,5180.01%
2020/12/3154.58.810.38.828.8154.240,9100.13%
2020/12/302308.823108.728.87-8039,389-0.20% 大買/大賣/
2020/12/2900.0098.578.56-937,276-0.02%
2020/12/282.28.50458.508.52-42.837,084-0.12%
2020/12/25258.52378.538.52-1236,953-0.03%
2020/12/23108.4238.418.41736,9800.02%
2020/12/22318.5200.008.433137,2830.08%
2020/12/21688.40348.498.493438,0070.09%
2020/12/1868.4300.008.44638,5250.02%
2020/12/177.48.4328.458.465.439,3260.01%
2020/12/1600.0018.448.44-139,8580.00%
2020/12/1568.40158.358.36-941,017-0.02%
2020/12/140.58.471168.508.46-115.541,016-0.28% 大賣/鉅額交易
2020/12/1128.47108.498.46-841,826-0.02%
2020/12/10298.4800.008.462941,3060.07%
2020/12/09508.6038.498.564740,8490.12%
2020/12/082598.56148.518.5124541,4200.59% 大買/鉅額交易
2020/12/0778.75418.768.76-3442,219-0.08%
2020/12/04108.6668.648.66441,6750.01%
2020/12/03108.5738.648.60741,3130.02%
2020/11/301158.71108.718.5910541,2290.25% 大買/鉅額交易
2020/11/2700.0018.708.69-140,2700.00%
2020/11/2600.0018.648.64-139,9300.00%
2020/11/25108.6600.008.631040,7910.02%
2020/11/2300.00138.668.66-1340,777-0.03%
2020/11/2078.5558.588.58240,8060.00%
2020/11/19108.59108.618.62041,8620.00%
2020/11/1858.6378.658.65-241,7510.00%
2020/11/1700.00148.608.63-1441,543-0.03%
2020/11/1648.5878.628.58-341,672-0.01%
2020/11/1328.54258.548.53-2341,476-0.06%
2020/11/12368.6738.568.563341,3180.08%
2020/11/115.38.541128.618.67-106.740,600-0.26% 大賣/鉅額交易
2020/11/10358.38818.398.37-4638,459-0.12%
2020/11/0900.0018.178.18-137,1730.00%
2020/11/0600.000.18.128.12-0.137,1850.00%
2020/11/0518.1100.008.11137,8880.00%
2020/11/0200.000.28.008.03-0.240,0700.00%
2020/10/3098.0000.007.96941,0090.02%
2020/10/2958.0300.008.05541,3970.01%
2020/10/28158.1100.008.111541,9910.04%
2020/10/2700.00208.148.15-2042,507-0.05%
2020/10/2668.1518.238.21542,6510.01%
2020/10/23138.1200.008.131342,7140.03%
2020/10/2218.0600.008.08143,0810.00%
2020/10/2158.1258.108.06043,4210.00%
2020/10/1918.0700.008.08143,9210.00%
2020/10/1618.0400.008.04144,2880.00%
2020/10/1518.0638.058.05-244,9740.00%
2020/10/1438.1118.128.14244,8570.00%
2020/10/1318.0700.008.11144,8730.00%
2020/10/1268.0800.008.10645,0840.01%
2020/10/080.78.1300.008.120.745,3870.00%
2020/10/0718.1700.008.13145,5080.00%
2020/10/0600.0018.178.20-145,6160.00%
2020/09/3028.0900.008.04245,4400.00%
2020/09/2918.0548.048.01-345,540-0.01%
2020/09/2867.9414.47.988.01-8.445,734-0.02%
2020/09/25357.8600.007.893546,0050.08%
2020/09/24417.8827.947.853945,7330.09%
2020/09/23248.0700.008.062444,7570.05%
2020/09/22108.1500.008.131044,0480.02%
2020/09/2168.3300.008.28643,2120.01%
2020/09/1878.36138.418.31-642,884-0.01%
2020/09/1778.40158.408.40-841,655-0.02%
2020/09/16238.46308.438.47-741,290-0.02%
2020/09/15218.6200.008.622140,2890.05%
2020/09/1148.71128.658.62-840,231-0.02%
2020/09/10118.65498.588.65-3839,297-0.10%
2020/09/0968.3758.358.36136,8840.00%
2020/09/0800.00118.428.45-1136,512-0.03%
2020/09/07158.3968.418.41936,9330.02%
2020/09/0458.3358.358.38038,2120.00%
2020/09/0300.0068.418.40-638,599-0.02%
2020/09/0298.34118.358.34-238,812-0.01%
2020/09/0100.0018.348.36-139,4680.00%
2020/08/3118.3800.008.30139,8750.00%
2020/08/2858.4500.008.41539,2840.01%
2020/08/27148.4100.008.431439,8830.04%
2020/08/26138.4300.008.461340,0190.03%
2020/08/2538.31188.498.51-1540,014-0.04%
2020/08/240.38.2500.008.220.339,7210.00%
2020/08/208.68.2500.008.188.640,1830.02%
2020/08/19148.4100.008.401440,6850.03%
2020/08/1828.4278.428.46-540,535-0.01%
2020/08/170.28.4338.458.46-2.840,805-0.01%
2020/08/1400.0048.448.41-440,753-0.01%
2020/08/1388.4308.438.43840,9020.02%
2020/08/1218.4600.008.44141,1490.00%
2020/08/116.58.5868.538.500.541,5850.00%
2020/08/100.58.53248.508.53-23.540,997-0.06%
2020/08/0758.1400.008.15539,6310.01%
2020/08/0658.2128.238.21339,4900.01%
2020/08/0568.1678.168.16-139,4960.00%
2020/08/041018.4800.008.4910138,8210.26% 大買/鉅額交易
2020/08/036.38.4400.008.446.338,3950.02%
2020/07/3127.18.5200.008.5127.137,8350.07%
2020/07/301.78.5018.508.540.737,5010.00%
2020/07/2918.51108.548.44-937,528-0.02%
2020/07/2748.55258.468.40-2138,070-0.06%
2020/07/2412.38.6000.008.5212.338,2910.03%
2020/07/23118.6400.008.631138,2770.03%
2020/07/2248.6418.668.64338,7020.01%
2020/07/211178.68228.708.659538,4400.25% 大買/
2020/07/2000.0018.738.74-138,0540.00%
2020/07/1700.000.18.788.78-0.138,2600.00%
2020/07/163.28.82108.818.80-6.838,797-0.02%
2020/07/15148.7900.008.791438,8970.04%
2020/07/14128.7500.008.711239,1850.03%
2020/07/133.58.7000.008.703.539,4830.01%
2020/07/101818.6918.638.6218039,9200.45% 大買/鉅額交易
2020/07/09738.8000.008.787340,1310.18%
2020/07/0828.7868.788.78-440,662-0.01%
2020/07/071.58.7500.008.771.541,7820.00%
2020/07/0618.801848.798.80-18342,079-0.43% 大賣/鉅額交易
2020/07/0318.6638.678.66-242,0100.00%
2020/07/0218.6300.008.63142,2850.00%
2020/07/0158.6258.598.59042,4980.00%
2020/06/29108.5358.518.52543,7200.01%
2020/06/2400.0028.708.66-243,9460.00%
2020/06/2318.6128.678.66-145,1320.00%
2020/06/2228.6200.008.63245,3430.00%
2020/06/18118.60108.628.63146,4870.00%
2020/06/1710.58.63108.688.680.547,1020.00%
2020/06/160.88.633.38.668.63-2.548,490-0.01%
2020/06/1558.4958.538.47050,9760.00%
2020/06/122088.41248.438.5318451,6960.36% 大買/鉅額交易
2020/06/11548.802208.848.61-16652,254-0.32% 大賣/鉅額交易
2020/06/1015.39.0069.039.019.351,7260.02%
2020/06/0998.92148.968.96-552,678-0.01%
2020/06/08128.9278.868.94553,1040.01%
2020/06/05168.64138.668.72352,7820.01%
2020/06/0400.0038.528.58-352,939-0.01%
2020/06/0368.5578.538.56-153,5500.00%
2020/06/0218.38108.408.40-953,312-0.02%
2020/06/01108.3738.398.35753,4230.01%
2020/05/2900.0018.318.34-153,3630.00%
2020/05/2898.2988.358.22152,8360.00%
2020/05/27188.3368.388.321253,5580.02%
2020/05/268.48.311328.318.33-123.654,906-0.23% 大賣/鉅額交易
2020/05/2558.1158.148.15055,0430.00%
2020/05/22188.1468.118.101255,1300.02%
2020/05/2168.20118.228.22-555,094-0.01%
2020/05/20238.19138.208.171055,1230.02%
2020/05/1928.1648.188.17-255,0170.00%
2020/05/18228.0798.098.071354,7770.02%
2020/05/1568.1568.188.16054,2710.00%
2020/05/14718.18218.198.165054,1490.09%
2020/05/13378.2868.308.283153,9480.06%
2020/05/12208.3138.348.311754,0140.03%
2020/05/114.58.3758.408.39-0.553,9660.00%
2020/05/08108.3258.408.29554,1350.01%
2020/05/071008.2100.008.2210053,7850.19%
2020/05/06528.2100.008.235253,8260.10%
2020/05/05238.2828.248.272154,0200.04%
2020/05/0488.2600.008.27854,3740.01%
2020/04/3058.535.38.518.54-0.354,5180.00%
2020/04/2958.3938.428.41255,0010.00%
2020/04/2828.3218.358.30155,0260.00%
2020/04/2700.0018.228.26-156,7780.00%
2020/04/24568.1118.158.085556,6160.10%
2020/04/2368.1268.118.13056,7050.00%
2020/04/2238.0888.018.10-556,274-0.01%
2020/04/212.18.1518.268.081.156,1670.00%
2020/04/20108.3858.348.34555,7130.01%
2020/04/1728.4878.568.44-555,694-0.01%
2020/04/1678.4600.008.43755,2930.01%
2020/04/151.58.5548.558.58-2.554,8730.00%
2020/04/141.28.4400.008.471.254,7850.00%
2020/04/1368.3558.398.33154,4860.00%
2020/04/1058.361078.428.61-10254,364-0.19% 大賣/鉅額交易
2020/04/0948.081768.108.14-17253,841-0.32% 大賣/鉅額交易
2020/04/08167.791287.917.90-11253,361-0.21% 大賣/鉅額交易
2020/04/0700.0047.747.77-453,232-0.01%
2020/04/0600.000.57.687.66-0.553,0240.00%
2020/04/0100.0057.687.64-553,043-0.01%
2020/03/31147.7167.927.63852,6850.02%
2020/03/30137.70127.707.81151,7180.00%
2020/03/27117.862228.047.92-21151,806-0.41% 大賣/鉅額交易
2020/03/2617.6000.007.66150,8370.00%
2020/03/25507.5750.37.677.61-0.351,1390.00%
2020/03/24507.33507.457.33050,8290.00%
2020/03/23107.1000.007.111051,1860.02%
2020/03/2067.1397.077.34-350,872-0.01%
2020/03/19536.9416.746.725250,1330.10%
2020/03/180.57.582177.667.46-216.549,635-0.44% 大賣/鉅額交易
2020/03/1797.7600.007.71949,0410.02%
2020/03/16128.0800.008.031248,2150.02%
2020/03/132178.08118.118.3620647,6060.43% 大買/鉅額交易
2020/03/12128.72188.818.69-646,696-0.01%
2020/03/1028.9639.029.00-145,2460.00%
2020/03/0968.91168.928.90-1044,571-0.02%
2020/03/0529.3069.269.34-443,438-0.01%
2020/03/040.59.13129.129.13-11.543,460-0.03%
2020/03/0300.0039.209.13-343,256-0.01%
2020/03/0239.07139.079.07-1042,953-0.02%
2020/02/27359.3889.359.212742,6790.06%
2020/02/26177.19.6200.009.54177.141,8380.42% 大買/鉅額交易
2020/02/253.19.7300.009.743.140,8270.01%
2020/02/24169.8229.839.821441,1670.03%
2020/02/2100.005.59.939.90-5.541,083-0.01%
2020/02/2059.94510.009.92041,0930.00%
2020/02/1900.000.29.929.92-0.241,1470.00%
2020/02/1839.83109.889.86-741,307-0.02%
2020/02/17109.8519.859.86941,7250.02%
2020/02/1459.9419.929.91442,0290.01%
2020/02/1300.0059.979.97-542,645-0.01%
2020/02/12109.976510.009.98-5543,704-0.13%
2020/02/11109.95109.929.94044,4850.00%
2020/02/1019.7500.009.74146,9780.00%
2020/02/075.19.8159.849.780.149,3300.00%
2020/02/0600.0059.809.89-549,701-0.01%
2020/02/05179.72209.749.71-349,767-0.01%
2020/02/0429.5359.759.78-349,343-0.01%
2020/02/0349.5249.609.60048,8260.00%
2020/01/31249.8200.009.852447,8990.05%
2020/01/30439.9500.009.764347,5380.09%
2020/01/20510.302110.3210.40-1645,491-0.04%
2020/01/171110.2500.0010.251145,2530.02%
2020/01/163610.24510.2010.253145,1600.07%
2020/01/158.610.25610.3010.202.645,3500.01%
2020/01/141510.354510.3610.30-3045,566-0.07%
2020/01/132510.301,00810.2010.30-98345,565-2.16% 大賣/鉅額交易
2020/01/101810.1550710.2010.15-48945,523-1.07% 大賣/鉅額交易
2020/01/0900.00510.2010.20-545,468-0.01%
2020/01/081010.13510.2010.10545,9280.01%
2020/01/073610.1500.0010.203645,4210.08%
2020/01/032010.3874510.5010.35-72545,143-1.61% 大賣/鉅額交易
2020/01/021010.4500.0010.451044,7590.02%
2019/12/31293.510.3930910.3810.35-15.544,636-0.03% 大買/大賣/
2019/12/305.510.450.110.4010.455.544,4900.01%
2019/12/275.510.4000.0010.405.544,5770.01%
2019/12/2530310.4010710.5010.4519644,8560.44% 大買/大賣/鉅額交易
2019/12/241,318.110.50110.4010.401,317.145,3532.90% 大買/鉅額交易
2019/12/23510.6023410.6510.55-22944,904-0.51% 大賣/鉅額交易
2019/12/2064910.602010.6310.6062944,7421.41% 大買/鉅額交易
2019/12/19610.5533210.6510.65-32644,643-0.73% 大賣/鉅額交易
2019/12/182110.6186910.6310.60-84844,751-1.89% 大賣/鉅額交易
2019/12/170.310.50410.5010.55-3.745,704-0.01%
2019/12/161,517.110.5500.0010.501,517.145,8833.31% 大買/鉅額交易
2019/12/132010.4376010.3310.45-74045,658-1.62% 大賣/鉅額交易
2019/12/1240310.2051010.3010.20-10744,329-0.24% 大買/大賣/鉅額交易
2019/12/1123710.1800.0010.2023744,2010.54% 大買/鉅額交易
2019/12/10505.110.2000.0010.25505.144,2751.14% 大買/鉅額交易
2019/12/0900.0064010.2210.25-64044,819-1.43% 大賣/鉅額交易
2019/12/0612010.0512010.1510.05045,7280.00% 大買/大賣/
2019/12/0535810.1053710.1510.10-17947,839-0.37% 大買/大賣/鉅額交易
2019/12/0425610.0500.0010.1025648,1740.53% 大買/鉅額交易
2019/12/03210.1000.0010.10248,4000.00%
2019/12/02510.1000.0010.10548,5890.01%
2019/11/29710.0511010.1010.05-10348,683-0.21% 大賣/鉅額交易
2019/11/2838210.1530010.1510.158249,1670.17% 大買/大賣/
2019/11/2619010.2019010.2510.20050,0990.00% 大買/大賣/
2019/11/257110.1800.0010.207149,4650.14%
2019/11/22110.001010.0510.00-948,784-0.02%
2019/11/21319.9900.0010.003148,7430.06%
2019/11/2012910.0512310.1010.05648,1730.01% 大買/大賣/
2019/11/1935910.1100.0010.1535947,9980.75% 大買/鉅額交易
2019/11/1800.009710.2010.20-9747,937-0.20%
2019/11/1550110.1014110.1510.1036047,8700.75% 大買/大賣/鉅額交易
2019/11/140.810.05110.1010.05-0.247,7160.00%
2019/11/13610.131310.1910.10-747,560-0.01%
2019/11/1251010.2351010.3010.30047,5190.00% 大買/大賣/
2019/11/114010.208710.1010.15-4747,159-0.10%
2019/11/08510.404010.5110.40-3546,243-0.08%
2019/11/0715.310.422010.2810.45-4.745,942-0.01%
2019/11/061210.17710.0210.10542,9890.01%
2019/11/0519.8589.889.89-740,587-0.02%
2019/11/0439.7100.009.80340,3320.01%
2019/10/3059.6600.009.66540,4970.01%
2019/10/2829.7600.009.76240,3630.00%
2019/10/2399.7900.009.77940,2480.02%
2019/10/22429.7900.009.824240,1400.10%
2019/10/21209.7599.769.731139,8610.03%
2019/10/1819.7000.009.69139,8410.00%
2019/10/1600.0049.699.72-439,677-0.01%
2019/10/081.99.5200.009.521.940,0030.00%
2019/10/0719.3500.009.38139,9670.00%
2019/10/0469.3359.379.34140,6600.00%
2019/10/03159.3400.009.341540,8190.04%
2019/10/0229.4359.439.44-340,926-0.01%
2019/10/0159.4900.009.50540,6710.01%
2019/09/27109.3900.009.391040,5490.02%
2019/09/2639.5900.009.56340,2780.01%
2019/09/25129.5500.009.551240,4060.03%
2019/09/2319.7500.009.71140,7850.00%
2019/09/1900.000.49.709.70-0.439,6720.00%
2019/09/1800.00679.779.76-6739,332-0.17%
2019/09/1759.6900.009.67538,7920.01%
2019/09/16109.8200.009.821038,6420.03%
2019/09/1139.7900.009.86339,2990.01%
2019/09/1089.8749.849.90438,5510.01%
2019/09/0900.0029.489.78-237,065-0.01%
2019/09/0600.004109.339.34-41034,995-1.17% 大賣/鉅額交易
2019/09/0400.0019.319.31-134,8100.00%
2019/08/3000.0029.209.20-234,698-0.01%
2019/08/2900.0028.978.93-234,205-0.01%
2019/08/2700.000.28.878.87-0.235,3320.00%
2019/08/2668.7900.008.80636,1560.02%
2019/08/2300.0018.838.90-136,1410.00%
2019/08/2128.8500.008.84236,7800.01%
2019/08/1600.000.48.918.88-0.436,7120.00%
2019/08/1528.8300.008.82236,5360.01%
2019/08/13138.9700.008.971336,3570.04%
2019/08/1200.00419.109.12-4136,229-0.11%
2019/08/0718.7400.008.68136,2580.00%
2019/08/0648.6300.008.71436,8950.01%
2019/08/05108.8700.008.801037,1030.03%
2019/08/02108.8700.008.871037,2730.03%
2019/08/01568.9900.008.995637,9370.15%
2019/07/3119.0600.009.04138,0260.00%
新光金 相關文章