加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261008.3800.008.3510033,5920.30%
2024/04/25528.3300.008.355233,7290.15%
2024/04/2422.28.38108.398.3912.234,1320.04%
2024/04/2308.359.28.338.37-9.234,449-0.03%
2024/04/22258.201038.278.26-7834,525-0.23% 大賣/
2024/04/19378.1300.008.073734,8550.11%
2024/04/18128.1317.68.178.22-5.634,799-0.02%
2024/04/171018.06208.078.128134,7740.23% 大買/
2024/04/1617.28.0700.008.0517.234,7530.05%
2024/04/151.18.2300.008.191.134,2600.00%
2024/04/1218.2648.288.26-334,176-0.01%
2024/04/11118.3600.008.361133,8230.03%
2024/04/10227.48.432628.418.39-34.633,514-0.10% 大買/大賣/
2024/04/09508.17106.48.138.16-56.432,367-0.17% 大賣/
2024/04/08308.03318.038.03-131,9140.00%
2024/04/037.18.0428.038.035.131,8010.02%
2024/04/0236.28.07278.088.079.231,7320.03%
2024/04/01218.0910.18.108.1210.931,7920.03%
2024/03/29478.0918.118.074631,8830.14%
2024/03/28208.072.48.068.0617.631,8040.06%
2024/03/270.18.1028.108.12-1.931,321-0.01%
2024/03/267.38.0968.118.081.331,2370.00%
2024/03/253.88.0928.088.081.831,2630.01%
2024/03/22328.1000.008.133231,3640.10%
2024/03/2118.09192.18.128.17-191.131,149-0.61% 大賣/鉅額交易
2024/03/2026.18.0522.38.058.033.831,1750.01%
2024/03/19348.1300.008.123430,7430.11%
2024/03/1812.28.2400.008.2512.230,0960.04%
2024/03/1558.3410.18.338.38-5.129,970-0.02%
2024/03/1451.28.442058.398.42-153.830,030-0.51% 大賣/鉅額交易
2024/03/1300.00468.328.31-4629,746-0.15%
2024/03/12105.58.3221.18.318.3184.429,5520.29% 大買/
2024/03/1158.20228.228.25-1729,530-0.06%
2024/03/082108.301018.298.1810929,3630.37% 大買/大賣/鉅額交易
2024/03/071108.1516.18.148.1293.928,8480.33% 大買/
2024/03/06228.16198.178.20328,8420.01%
2024/03/0519.48.14658.118.10-45.728,944-0.16%
2024/03/0498.1838.218.18628,4940.02%
2024/03/017.28.23108.258.22-2.928,151-0.01%
2024/02/2915.18.23218.238.29-5.928,403-0.02%
2024/02/27288.2700.008.252828,8290.10%
2024/02/2621.18.3278.338.3114.128,3980.05%
2024/02/230.58.3500.008.330.528,3380.00%
2024/02/220.58.4200.008.410.528,6490.00%
2024/02/2114.18.3900.008.3914.128,7040.05%
2024/02/20248.4500.008.412428,7000.08%
2024/02/1915.58.4100.008.4715.528,7650.05%
2024/02/1656.18.322.58.308.3053.528,8750.19%
2024/02/15238.37178.348.33628,4320.02%
2024/02/055.48.4224.88.448.41-19.428,268-0.07%
2024/02/010.78.4700.008.480.728,0140.00%
2024/01/315.78.4358.438.400.727,9290.00%
2024/01/300.18.5500.008.520.127,7560.00%
2024/01/2900.00110.18.658.65-110.127,732-0.40% 大賣/鉅額交易
2024/01/260.18.60118.608.62-10.927,779-0.04%
2024/01/25108.57938.558.57-8327,779-0.30%
2024/01/2418.5100.008.51127,6000.00%
2024/01/23208.51218.518.51-127,5080.00%
2024/01/221.18.46128.438.46-10.927,603-0.04%
2024/01/19178.32188.378.42-127,4560.00%
2024/01/1854.38.381608.328.35-105.727,164-0.39% 大賣/鉅額交易
2024/01/17818.49108.468.457126,5620.27%
2024/01/16848.62258.668.605925,6170.23%
2024/01/151148.77325.18.738.75-211.125,075-0.84% 大買/大賣/鉅額交易
2024/01/12256.28.8938.918.92253.225,0421.01% 大買/鉅額交易
2024/01/11858.83188.838.836724,6110.27%
2024/01/101858.7600.008.7218524,5240.75% 大買/鉅額交易
2024/01/0954.38.7828.788.7252.324,4630.21%
2024/01/08108.8500.008.811024,3500.04%
2024/01/0428.7000.008.71224,6360.01%
2024/01/0388.7478.738.74124,9020.00%
2024/01/0258.80108.818.84-524,558-0.02%
2023/12/2900.00100.28.838.85-100.224,755-0.40%
2023/12/27100.28.8600.008.87100.225,5000.39%
2023/12/2611.28.82188.798.77-6.825,423-0.03%
2023/12/2258.7048.728.69125,4320.00%
2023/12/210.58.7200.008.700.525,5250.00%
2023/12/2000.00108.708.69-1025,506-0.04%
2023/12/19388.6928.678.683625,5290.14%
2023/12/1838.77218.788.77-1825,942-0.07%
2023/12/1500.0028.858.83-226,174-0.01%
2023/12/14358.7858.778.783025,9820.12%
2023/12/13168.65238.658.66-725,700-0.03%
2023/12/12278.66638.28.658.68-611.226,086-2.34% 大賣/鉅額交易
2023/12/11268.6758.718.712126,0110.08%
2023/12/08608.81158.838.844525,3610.18%
2023/12/0788.8400.008.83825,3190.03%
2023/12/0648.88108.888.86-625,853-0.02%
2023/12/05328.8900.008.883225,9610.12%
2023/12/0438.9598.958.95-625,904-0.02%
2023/12/01178.9528.938.941526,1880.06%
2023/11/3059.0139.019.01225,9640.01%
2023/11/290.69.0259.029.02-4.425,800-0.02%
2023/11/2800.0059.059.05-526,005-0.02%
2023/11/2700.0030.39.099.03-30.326,276-0.12%
2023/11/24399.1279.149.093226,2080.12%
2023/11/2300.0059.049.04-525,719-0.02%
2023/11/2219.1059.059.04-426,193-0.02%
2023/11/2159.05109.099.10-526,275-0.02%
2023/11/2029.030.39.069.061.725,9380.01%
2023/11/1759.0517.79.079.05-12.725,940-0.05%
2023/11/1629.02179.019.07-1525,964-0.06%
2023/11/1500.0068.999.00-625,988-0.02%
2023/11/148.18.8518.918.857.126,0160.03%
2023/11/13348.8158.858.852926,3640.11%
2023/11/1028.9218.938.92126,5590.00%
2023/11/0800.00208.958.97-2028,272-0.07%
2023/11/0788.96118.988.95-329,178-0.01%
2023/11/0600.0020.19.049.03-20.131,346-0.06%
2023/11/03158.9500.008.981531,5350.05%
2023/11/0218.8300.008.82131,8830.00%
2023/11/0118.7500.008.75132,2270.00%
2023/10/310.18.7038.738.69-2.933,107-0.01%
2023/10/3068.7200.008.70634,3860.02%
2023/10/2788.8010.38.838.78-2.335,554-0.01%
2023/10/2613.18.79158.808.78-1.937,735-0.01%
2023/10/2568.8938.898.88339,0390.01%
2023/10/24118.8718.838.871042,0410.02%
2023/10/23328.80408.818.80-844,201-0.02%
2023/10/20698.83518.848.801844,8130.04%
2023/10/19148.9610.38.968.973.744,3380.01%
2023/10/1888.9919.008.99744,3670.02%
2023/10/1739.0219.029.00244,4850.00%
2023/10/1639.0619.079.07244,9250.00%
2023/10/1339.1200.009.12345,7650.01%
2023/10/1200.001.39.219.20-1.347,3030.00%
2023/10/1100.00179.129.16-1747,512-0.04%
2023/10/0629.0749.049.05-247,5220.00%
2023/10/05428.97129.019.003047,9130.06%
2023/10/04238.9538.978.942048,2300.04%
2023/10/03239.0900.009.072347,9440.05%
2023/10/02119.2000.009.191148,0830.02%
2023/09/28149.29119.269.27348,3740.01%
2023/09/2729.1600.009.17248,5590.00%
2023/09/262.19.2159.219.20-2.949,267-0.01%
2023/09/2589.2999.279.27-149,3040.00%
2023/09/2219.2500.009.25149,8660.00%
2023/09/2110.29.3220.19.359.28-9.950,284-0.02%
2023/09/2039.4100.009.41350,1700.01%
2023/09/1959.537.19.549.52-2.150,2340.00%
2023/09/1829.4729.509.52050,4950.00%
2023/09/1500.00129.499.52-1250,797-0.02%
2023/09/1419.47129.479.49-1150,748-0.02%
2023/09/1329.4459.459.44-351,160-0.01%
2023/09/1213.19.3929.419.4411.153,0590.02%
2023/09/11229.3819.389.382153,9980.04%
2023/09/0889.4929.549.56654,3500.01%
2023/09/0700.00269.479.46-2655,842-0.05%
2023/09/0620.19.49299.489.46-8.959,662-0.01%
2023/09/0519.6059.599.60-460,914-0.01%
2023/09/04129.611,1659.599.60-1,15362,127-1.86% 大賣/鉅額交易
2023/09/0129.53209.539.57-1863,673-0.03%
2023/08/31209.4819.499.471965,1010.03%
2023/08/30159.56119.559.55469,2570.01%
2023/08/2922.59.50679.509.53-44.569,360-0.06%
2023/08/28169.43179.449.43-169,6780.00%
2023/08/25579.393.89.379.3553.270,0550.08%
2023/08/2400.0019.299.32-170,2180.00%
2023/08/230.69.3400.009.310.670,6270.00%
2023/08/2252.39.3619.329.3351.370,9440.07%
2023/08/21209.393.39.339.3516.771,0260.02%
2023/08/1829.3655.19.359.39-53.171,123-0.07%
2023/08/1715.59.22119.269.264.571,0260.01%
2023/08/16109.33809.329.31-7070,980-0.10%
2023/08/1510.19.31319.309.29-20.971,147-0.03%
2023/08/1441.39.36519.409.32-9.772,074-0.01%
2023/08/11229.6811.39.779.6410.771,3840.02%
2023/08/1052.39.86409.909.8112.370,8390.02%
2023/08/09159.7034.19.739.71-19.168,931-0.03%
2023/08/081049.7159.759.709969,3770.14% 大買/
2023/08/0749.77389.739.73-3468,940-0.05%
2023/08/04109.68126.59.679.69-116.568,644-0.17% 大賣/鉅額交易
2023/08/02669.6726.59.669.6439.668,0670.06%
2023/08/01289.791439.809.83-11566,801-0.17% 大賣/鉅額交易
2023/07/31283.19.861579.769.63126.165,4370.19% 大買/大賣/鉅額交易
2023/07/2847.69.58489.589.58-0.463,4140.00%
2023/07/2755.49.54114.89.629.73-59.461,937-0.10% 大賣/
2023/07/26359.38459.369.38-1059,018-0.02%
2023/07/2500.0022.79.159.18-22.756,996-0.04%
2023/07/2459.11229.119.12-1756,308-0.03%
2023/07/2119.1439.159.14-256,0980.00%
2023/07/2019.13139.159.18-1255,951-0.02%
2023/07/19629.13259.179.103755,5680.07%
2023/07/18369.19529.279.12-1655,284-0.03%
2023/07/17409.23419.199.21-154,4820.00%
2023/07/1479.0025.49.019.03-18.453,020-0.03%
2023/07/13228.9518.948.922152,4510.04%
2023/07/1200.0048.918.94-452,284-0.01%
2023/07/1158.8988.918.92-352,131-0.01%
2023/07/10638.79268.718.713751,9180.07%
2023/07/071058.6468.638.629951,5920.19% 大買/
2023/07/06378.78178.778.762051,1120.04%
2023/07/0532.28.8458.868.8627.250,6050.05%
2023/07/04678.8500.008.836750,3980.13%
2023/07/030.58.9528.938.93-1.549,8600.00%
2023/06/30448.91108.918.903449,9570.07%
2023/06/29989.0018.978.969749,7520.19%
2023/06/28369.0200.009.003649,5840.07%
2023/06/27609.0300.009.006049,2660.12%
2023/06/2655.29.0600.009.0355.249,1080.11%
2023/06/2129.002659.019.01-26348,729-0.54% 大賣/鉅額交易
2023/06/20209.0100.009.012048,5240.04%
2023/06/1969.0049.019.01248,2930.00%
2023/06/16618.87118.889.045048,0900.10%
2023/06/15318.98308.988.98146,6000.00%
2023/06/14439.03109.049.043346,3310.07%
2023/06/13909.17399.149.105146,4070.11%
2023/06/122789.31100.29.329.29177.845,4550.39% 大買/鉅額交易
2023/06/0965.29.09519.148.9614.242,1980.03%
2023/06/083219.10809.129.1124141,3060.58% 大買/鉅額交易
2023/06/07439.20359.179.22840,8240.02%
2023/06/0687.59.07179.029.0370.539,2100.18%
2023/06/05919.071029.159.14-1137,597-0.03% 大賣/
2023/06/0218.544.28.538.55-3.233,128-0.01%
2023/06/0128.50111.68.508.50-109.632,895-0.33% 大賣/鉅額交易
2023/05/31168.63728.628.62-5632,302-0.17%
2023/05/3028.55268.598.58-2431,563-0.08%
2023/05/2932.58.5933.38.558.63-0.831,6410.00%
2023/05/26122.68.44108.388.42112.631,4670.36% 大買/鉅額交易
2023/05/2558.46108.458.45-531,133-0.02%
2023/05/2460.38.5100.008.5660.330,9820.19%
2023/05/23708.61958.668.60-2530,593-0.08%
2023/05/222508.6658.658.6724530,4360.80% 大買/鉅額交易
2023/05/19250.68.641648.628.6686.630,0990.29% 大買/大賣/
2023/05/18268.591608.608.65-13429,542-0.45% 大賣/鉅額交易
2023/05/17355.58.39248.498.50331.528,2651.17% 大買/鉅額交易
2023/05/16268.385.78.358.3920.327,7030.07%
2023/05/1518.2018.238.25027,5190.00%
2023/05/12238.2000.008.202327,5450.08%
2023/05/11138.451648.458.47-15126,682-0.57% 大賣/鉅額交易
2023/05/1088.5018.488.52726,7080.03%
2023/05/0918.48288.498.52-2726,853-0.10%
2023/05/08708.40488.428.422226,7760.08%
2023/05/0538.43108.428.44-727,063-0.03%
2023/05/041428.4028.408.4214027,5040.51% 大買/鉅額交易
2023/05/02118.3948.438.44727,9560.03%
2023/04/2818.3700.008.38128,5120.00%
2023/04/2738.3318.328.35228,6650.01%
2023/04/2600.00218.408.39-2128,737-0.07%
2023/04/2500.002.18.428.40-2.128,834-0.01%
2023/04/2418.48118.448.48-1028,905-0.03%
2023/04/2138.45108.408.38-729,386-0.02%
2023/04/201898.471338.468.465629,2970.19% 大買/大賣/
2023/04/19788.56218.528.495729,6390.19%
2023/04/1828.5700.008.52229,5050.01%
2023/04/1728.5318.548.57129,6780.00%
2023/04/1400.00138.568.58-1329,507-0.04%
2023/04/1300.0058.528.50-529,317-0.02%
2023/04/1238.5538.558.53029,2430.00%
2023/04/11208.5498.548.561129,3370.04%
2023/04/1000.0058.538.52-529,307-0.02%
2023/04/0728.5048.508.50-229,289-0.01%
2023/04/0608.4500.008.46029,0340.00%
2023/03/312.38.4528.448.420.328,7740.00%
2023/03/30128.43268.458.43-1428,565-0.05%
2023/03/2918.4327.48.428.42-26.428,231-0.09%
2023/03/2828.29488.318.30-4627,893-0.16%
2023/03/2700.00908.298.27-9027,939-0.32%
2023/03/2418.2858.268.30-428,113-0.01%
2023/03/23208.2136.28.278.29-16.227,958-0.06%
2023/03/22118.2335.58.248.26-24.528,043-0.09%
2023/03/21618.13408.158.152128,1060.07%
2023/03/20107.9911.67.997.99-1.627,804-0.01%
2023/03/1721.68.06238.098.02-1.427,441-0.01%
2023/03/1659.18.0238.018.0156.126,7040.21%
2023/03/15528.2248.208.174825,8340.19%
2023/03/14398.2348.248.223525,2590.14%
2023/03/1335.38.3700.008.4035.324,6270.14%
2023/03/10938.578.58.608.5484.524,0040.35%
2023/03/0918.743.38.728.70-2.323,518-0.01%
2023/03/080.88.77458.738.74-44.224,187-0.18%
2023/03/0778.76164.48.768.77-157.424,699-0.64% 大賣/鉅額交易
2023/03/061048.754.28.758.7399.824,8970.40% 大買/
2023/03/0338.7428.738.73124,8690.00%
2023/03/020.28.7300.008.710.225,1860.00%
2023/03/010.28.7900.008.750.225,4310.00%
2023/02/2468.7948.788.89225,0800.01%
2023/02/2318.7800.008.76124,6400.00%
2023/02/2228.7200.008.75224,7570.01%
2023/02/2100.0008.798.79024,8640.00%
2023/02/2000.00108.778.82-1025,293-0.04%
2023/02/1788.74698.748.75-6125,642-0.24%
2023/02/14538.6848.708.714927,1840.18%
2023/02/13328.6100.008.623227,4840.12%
2023/02/1058.6548.668.66127,4970.00%
2023/02/0948.7528.728.72227,3120.01%
2023/02/0868.76248.758.75-1827,351-0.07%
2023/02/0778.7858.748.75227,2150.01%
2023/02/0398.8500.008.83926,8770.03%
2023/02/02188.9500.008.951826,6060.07%
2023/02/0168.96208.968.99-1426,265-0.05%
2023/01/3100.002609.008.99-26026,286-0.99% 大賣/鉅額交易
2023/01/306249.006438.999.04-1926,180-0.07% 大買/大賣/
2023/01/17368.9248.958.973225,6760.12%
2023/01/16138.94158.908.91-225,638-0.01%
2023/01/1318.8618.898.90025,5970.00%
2023/01/1218.8300.008.82125,8340.00%
2023/01/1100.00208.828.81-2025,862-0.08%
2023/01/09198.9621.18.958.96-2.125,997-0.01%
2023/01/0628.8625.58.878.88-23.525,868-0.09%
2023/01/05388.872.18.878.8835.926,5380.14%
2023/01/0400.0028.798.80-226,509-0.01%
2023/01/0300.0058.798.80-526,840-0.02%
2022/12/300.58.78148.808.77-13.526,879-0.05%
2022/12/2900.0058.798.78-526,743-0.02%
2022/12/2800.00158.798.75-1526,838-0.06%
2022/12/270.18.74308.778.78-29.926,995-0.11%
2022/12/2600.00208.758.75-2027,340-0.07%
2022/12/2200.0024.28.798.80-24.228,372-0.09%
2022/12/210.28.68108.698.70-9.828,957-0.03%
2022/12/2000.0008.738.74029,4260.00%
2022/12/19218.8328.828.801929,8580.06%
2022/12/1600.0078.828.85-729,722-0.02%
2022/12/1500.0058.698.74-529,798-0.02%
2022/12/1428.740.28.738.761.829,9230.01%
2022/12/135.38.7138.668.642.329,8380.01%
2022/12/1215.18.620.18.678.6715.129,7420.05%
2022/12/0900.0048.708.71-430,216-0.01%
2022/12/08168.6800.008.701630,3350.05%
2022/12/07118.80468.748.77-3530,453-0.11%
2022/12/06238.7858.738.771830,4450.06%
2022/12/0511.28.850.28.858.841130,5490.04%
2022/12/0200.00158.868.86-1530,806-0.05%
2022/12/016.58.91128.948.90-5.531,231-0.02%
2022/11/3028.80488.808.91-4631,044-0.15%
2022/11/29278.83188.838.85930,3980.03%
2022/11/2800.0068.728.73-630,087-0.02%
2022/11/2518.69168.708.71-1530,592-0.05%
2022/11/243.68.70118.688.73-7.431,224-0.02%
2022/11/23118.70218.708.71-1031,255-0.03%
2022/11/2200.00158.598.61-1531,224-0.05%
2022/11/2118.5500.008.57131,3860.00%
2022/11/1818.50268.538.54-2531,418-0.08%
2022/11/1758.4800.008.50531,3760.02%
2022/11/1600.0068.558.51-631,344-0.02%
2022/11/158.78.6313.18.638.67-4.431,073-0.01%
2022/11/1448.5328.608.60230,7210.01%
2022/11/115.68.49208.528.53-14.530,284-0.05%
2022/11/101.18.2628.298.30-0.929,6590.00%
2022/11/090.68.2900.008.300.629,5780.00%
2022/11/0800.00118.238.28-1129,451-0.04%
2022/11/076.38.1658.188.201.329,4890.00%
2022/11/0458.0838.078.12230,1280.01%
2022/11/03118.06108.058.04130,3220.00%
2022/11/02208.14128.118.12830,7440.03%
2022/11/014.18.0728.068.122.130,9040.01%
2022/10/3138.07148.068.00-1131,061-0.04%
2022/10/28108.1068.068.05431,0760.01%
2022/10/27208.08118.038.02931,2300.03%
2022/10/2617.95357.998.01-3431,279-0.11%
2022/10/2547.9027.927.95231,3260.01%
2022/10/24258.0000.007.912531,4190.08%
2022/10/2127.9700.007.99231,3920.01%
2022/10/20117.7800.008.071131,8000.03%
2022/10/19257.9152.87.947.93-27.831,462-0.09%
2022/10/180.17.9800.007.970.131,3530.00%
2022/10/1741.17.863297.847.88-287.931,337-0.92% 大賣/鉅額交易
2022/10/14358.03508.028.00-1531,307-0.05%
2022/10/13738.05658.037.96831,5670.03%
2022/10/1228.14658.088.15-6330,983-0.20%
2022/10/11208.1700.008.142031,0100.06%
2022/10/0728.27118.278.28-930,992-0.03%
2022/10/0618.223.28.238.30-2.231,046-0.01%
2022/10/0518.2300.008.24131,4040.00%
2022/10/0441.18.20258.148.1216.131,8780.05%
2022/10/036.18.1000.008.096.131,7500.02%
2022/09/304.28.1918.208.213.231,7150.01%
2022/09/292.48.2623.38.278.30-20.931,721-0.07%
2022/09/2816.58.17648.148.12-47.531,491-0.15%
2022/09/2718.2968.308.29-531,327-0.02%
2022/09/26208.3700.008.342031,6490.06%
2022/09/2318.5100.008.51132,1150.00%
2022/09/22568.49208.508.483632,6630.11%
2022/09/21728.63848.668.63-1232,529-0.04%
2022/09/2038.6328.668.69133,5380.00%
2022/09/1920.18.72138.728.707.134,4850.02%
2022/09/1678.6600.008.69734,7040.02%
2022/09/1428.5688.578.57-634,857-0.02%
2022/09/1358.73108.708.71-535,421-0.01%
2022/09/12168.7038.728.691336,2130.04%
2022/09/0818.41148.448.57-1337,092-0.04%
2022/09/07408.4038.398.383737,6180.10%
2022/09/061288.5378.528.5112137,6890.32% 大買/鉅額交易
2022/09/05158.49258.498.51-1038,016-0.03%
2022/09/02408.54208.578.512038,7670.05%
2022/09/01388.63338.608.61539,2360.01%
2022/08/3129.18.74648.798.79-34.938,841-0.09%
2022/08/3012.18.8648.858.838.139,4610.02%
2022/08/292.68.90108.868.88-7.442,649-0.02%
2022/08/260.39.009.19.049.01-8.847,918-0.02%
2022/08/2528.96138.958.93-1148,114-0.02%
2022/08/240.48.9300.008.880.448,5120.00%
2022/08/2337.38.96378.918.910.349,1120.00%
2022/08/22158.9930.59.029.00-15.550,360-0.03%
2022/08/1918.94109.019.02-951,059-0.02%
2022/08/180.19.0019.008.96-0.951,5780.00%
2022/08/1720.49.05129.039.048.453,4630.02%
2022/08/160.58.9500.008.950.553,6510.00%
2022/08/1522.38.94748.978.95-51.754,233-0.10%
2022/08/1228.9758.978.97-354,512-0.01%
2022/08/11718.92248.948.994754,7720.09%
2022/08/10148.71268.758.80-1255,062-0.02%
2022/08/0922.18.69478.728.73-24.955,541-0.04%
2022/08/0869.28.53708.618.61-0.856,4660.00%
2022/08/0578.56368.548.59-2956,981-0.05%
2022/08/0438.4358.498.49-258,0670.00%
2022/08/0328.4400.008.52258,6940.00%
2022/08/0233.28.50128.508.5121.259,7810.04%
2022/08/0113.28.61648.598.65-50.961,675-0.08%
2022/07/29158.53136.48.548.55-121.462,617-0.19% 大賣/鉅額交易
2022/07/2828.4961.18.508.51-59.163,549-0.09%
2022/07/2743.38.4100.008.4243.365,5520.07%
2022/07/26168.541368.528.52-12065,626-0.18% 大賣/鉅額交易
2022/07/2511.58.49218.488.49-9.566,490-0.01%
2022/07/2282.38.46678.468.4715.368,0670.02%
2022/07/21108.3418.338.46969,9590.01%
2022/07/20498.5618.28.588.4630.970,3820.04%
2022/07/19158.4968.508.52970,8590.01%
2022/07/1813.28.45228.428.47-8.872,872-0.01%
2022/07/1517.18.35228.338.33-4.974,374-0.01%
2022/07/143.28.402.18.438.491.179,4130.00%
2022/07/13418.346.38.408.4334.879,9760.04%
2022/07/1248.38.26418.228.207.380,3880.01%
2022/07/114.18.43408.428.45-35.980,410-0.04%
2022/07/08958.56178.548.517881,2940.10%
2022/07/072.58.4428.508.510.581,7780.00%
2022/07/069.88.42108.468.43-0.282,2770.00%
2022/07/05328.48148.518.521883,6530.02%
2022/07/04498.37258.498.332484,1070.03%
2022/07/01117.58.62618.578.5056.586,1840.07% 大買/
2022/06/30428.81108.788.763287,1100.04%
2022/06/299.38.87108.878.90-0.790,8790.00%
2022/06/282788.8798.878.9226992,3170.29% 大買/鉅額交易
2022/06/2721.59.23365.79.249.23-344.291,803-0.37% 大賣/鉅額交易
2022/06/2479.182.59.169.174.591,2090.00%
2022/06/23379.0719.069.073691,2970.04%
2022/06/22159.10259.199.10-1091,643-0.01%
2022/06/21149.01299.139.14-1591,689-0.02%
2022/06/20389.0338.978.943592,3780.04%
2022/06/17142.19.031419.049.071.191,7370.00% 大買/大賣/
2022/06/16659.30179.329.104891,4660.05%
2022/06/1569.2200.009.18692,6980.01%
2022/06/14161.79.181089.239.2253.793,0940.06% 大買/大賣/
2022/06/13132.19.1769.169.16126.193,3450.14% 大買/鉅額交易
2022/06/10229.351049.359.38-8293,130-0.09% 大賣/
2022/06/0944.19.5900.009.6144.192,7080.05%
2022/06/0846.39.5829.589.5544.393,0200.05%
2022/06/07714.49.625789.819.61136.492,6920.15% 大買/大賣/鉅額交易
2022/06/06152.49.583669.639.87-213.690,564-0.24% 大買/大賣/鉅額交易
2022/06/0239.16109.159.15-787,021-0.01%
2022/06/0149.2259.249.21-189,8550.00%
2022/05/31249.232539.229.27-22990,894-0.25% 大賣/鉅額交易
2022/05/3026.69.22169.69.169.26-14391,438-0.16% 大賣/鉅額交易
2022/05/278.78.94368.938.95-27.392,655-0.03%
2022/05/2698.79128.798.78-395,5500.00%
2022/05/25187.18.751118.738.7676.196,3150.08% 大買/大賣/
2022/05/242508.93108.918.8924096,3680.25% 大買/鉅額交易
2022/05/23648.91108.978.925496,6080.06%
2022/05/20158.9900.008.981599,0190.02%
2022/05/1936.29.0000.008.9836.2100,0880.04%
2022/05/1869.061729.059.13-166105,301-0.16% 大賣/鉅額交易
2022/05/172298.91428.918.90187105,7330.18% 大買/鉅額交易
2022/05/1669.48.851148.918.85-44.7105,524-0.04% 大賣/
2022/05/1369.68.9649.009.0065.6104,8820.06%
2022/05/12189.89.041899.008.900.8105,2920.00% 大買/大賣/
2022/05/1126.19.133.79.139.0822.4104,6760.02%
2022/05/1040.59.1334.99.169.185.6104,4440.01%
2022/05/09217.49.16199.129.09198.4103,9610.19% 大買/鉅額交易
2022/05/0641.29.4829.479.4739.2103,0180.04%
2022/05/05148.59.65239.689.61125.5103,4510.12% 大買/鉅額交易
2022/05/041279.66779.689.6250103,3270.05% 大買/
2022/05/03479.771009.779.75-53102,977-0.05%
2022/04/292259.86299.889.83196104,0360.19% 大買/鉅額交易
2022/04/2841.39.71159.719.7626.3105,2070.02%
2022/04/27739.79122.19.799.77-49.1104,920-0.05% 大賣/
2022/04/26106.410.011010.009.9896.4106,1710.09% 大買/
2022/04/2545.410.012610.0010.0019.4107,9940.02%
2022/04/22129.310.072510.0910.10104.3109,2980.10% 大買/鉅額交易
2022/04/2183.110.05310.0510.0580.1114,5160.07%
2022/04/20508.410.0234710.1510.15161.4122,2190.13% 大買/大賣/鉅額交易
2022/04/1983.810.471110.5010.3572.8121,4740.06%
2022/04/184310.363010.4010.3013124,1230.01%
2022/04/153210.531710.5510.5515124,0160.01%
2022/04/142910.672610.7810.653124,6260.00%
2022/04/137.510.911610.9010.90-8.5124,375-0.01%
2022/04/123210.8320.210.8410.8011.8123,9300.01%
2022/04/113210.9723.111.1810.958.9123,5770.01%
2022/04/081311.0700.0011.1513122,9560.01%
2022/04/0711811.155511.1211.0063122,9330.05% 大買/
2022/04/062.311.292511.2211.30-22.7122,221-0.02%
2022/04/0119311.20343.111.2211.25-150.1121,582-0.12% 大買/大賣/鉅額交易
2022/03/3116.310.81910.8610.807.3117,6930.01%
2022/03/30849.510.7718.510.7610.75831117,6520.71% 大買/鉅額交易
2022/03/294.710.6200.0010.604.7117,1270.00%
2022/03/2811.310.521710.6210.70-5.7116,7880.00%
2022/03/2514.410.661310.6710.651.4116,3610.00%
2022/03/245410.85410.8010.8550116,0530.04%
2022/03/2323.510.792410.8010.90-0.5116,3850.00%
2022/03/2220.310.552710.5610.60-6.7115,391-0.01%
2022/03/2127.410.591110.5510.6516.4115,2770.01%
2022/03/1833.510.501210.4810.6021.5115,1800.02%
2022/03/170.510.359210.3510.35-91.5113,891-0.08%
2022/03/16110.16154.510.1510.20-153.4113,947-0.13% 大賣/鉅額交易
2022/03/1524.610.013110.0510.10-6.4113,698-0.01%
2022/03/146.310.060.610.0710.055.7114,0220.01%
2022/03/11410.012.110.0510.051.9114,6370.00%
2022/03/1013410.138010.0810.1554114,7110.05% 大買/
2022/03/09129.39.8877.59.899.8751.8114,3870.05% 大買/
2022/03/08140.39.921309.929.8610.3114,2690.01% 大買/大賣/
2022/03/07407.410.014710.0410.00360.4113,9420.32% 大買/鉅額交易
2022/03/048410.617810.5910.556111,9210.01%
2022/03/0317.510.792110.7710.80-3.6112,6550.00%
2022/03/0266.910.656210.7310.704.9114,5440.00%
2022/03/01375.710.8729410.7610.9581.7113,2900.07% 大買/大賣/
2022/02/2510411.09160.111.1211.25-56.1112,253-0.05% 大買/大賣/
2022/02/2411011.171411.2811.2096112,3560.09% 大買/
2022/02/232411.4037.411.4211.45-13.4112,804-0.01%
2022/02/22614.511.458511.4211.45529.5116,1420.46% 大買/鉅額交易
2022/02/2125811.717911.7511.75179121,6230.15% 大買/鉅額交易
2022/02/18663.111.811,04111.8911.90-377.9126,751-0.30% 大買/大賣/鉅額交易
2022/02/1732.211.4812811.4811.55-95.8121,835-0.08% 大賣/
2022/02/1658.611.362811.3911.3530.6121,7290.03%
2022/02/15143.511.3814011.3211.253.5122,9040.00% 大買/大賣/
2022/02/143811.285311.3411.30-15122,691-0.01%
2022/02/11711.46317.511.4411.50-310.5122,022-0.25% 大賣/鉅額交易
2022/02/107111.394211.3511.4029121,8020.02%
2022/02/098.511.3910811.3611.40-99.5121,704-0.08% 大賣/
2022/02/081911.4291.711.3911.40-72.7121,333-0.06%
2022/02/0734.511.379011.3211.40-55.5120,173-0.05%
2022/01/263.511.067511.0511.05-71.5118,572-0.06%
2022/01/2594.310.955510.9410.9539.3117,8490.03%
2022/01/246510.987111.0411.10-6116,397-0.01%
2022/01/2142611.32273.411.2411.20152.6115,3760.13% 大買/大賣/鉅額交易
2022/01/20141.311.5111911.3711.5022.3113,4580.02% 大買/大賣/
2022/01/1979511.58762.711.6511.5532.3112,5000.03% 大買/大賣/
2022/01/1822811.8422311.8611.855109,6670.00% 大買/大賣/
2022/01/1731111.72295.211.6911.7015.8107,3830.01% 大買/大賣/
2022/01/141,234.211.831,05911.8611.80175.2105,8250.17% 大買/大賣/鉅額交易
2022/01/13363.111.81858.511.7811.95-495.4100,023-0.50% 大買/大賣/鉅額交易
2022/01/121,10311.36788.611.2311.35314.491,3730.34% 大買/大賣/鉅額交易
2022/01/11214.411.103411.1011.10180.487,7400.21% 大買/鉅額交易
2022/01/102110.96210.9010.951987,4440.02%
2022/01/076.710.931010.9410.90-3.388,3610.00%
2022/01/063110.801410.7710.801787,6980.02%
2022/01/05310.852710.8410.90-2487,029-0.03%
2022/01/041710.76810.7910.85987,0610.01%
2022/01/037710.822010.8610.805787,1890.07%
2021/12/303211.0985.511.0311.05-53.586,491-0.06%
2021/12/296410.9827011.0611.10-20685,836-0.24% 大賣/鉅額交易
2021/12/282510.86136.110.8910.90-111.184,314-0.13% 大賣/鉅額交易
2021/12/27131.910.65910.7010.65122.983,4270.15% 大買/鉅額交易
2021/12/241210.691110.7310.70183,6790.00%
2021/12/2300.00110.5510.60-182,3690.00%
2021/12/226410.551210.5010.505282,9780.06%
2021/12/212810.5400.0010.552882,9350.03%
2021/12/2073.910.503.110.4510.5570.883,0090.09%
2021/12/172210.592010.6110.60282,8330.00%
2021/12/16910.491610.4710.50-782,471-0.01%
2021/12/151110.45110.4510.451083,7230.01%
2021/12/1423.510.4577.810.4510.45-54.384,231-0.06%
2021/12/1343.610.5900.0010.6043.684,4700.05%
2021/12/1097.710.67910.6910.6588.784,5120.10%
2021/12/091010.791110.8310.85-183,9520.00%
2021/12/083410.814610.8010.80-1284,299-0.01%
2021/12/072210.7434.410.7710.80-12.484,447-0.01%
2021/12/06210.5615910.5810.60-15783,682-0.19% 大賣/鉅額交易
2021/12/035010.5666.210.5610.55-16.283,380-0.02%
2021/12/0220.710.44210.5010.4518.782,8160.02%
2021/12/0127.510.565310.5410.65-25.581,790-0.03%
2021/11/302410.709510.7010.55-7180,510-0.09%
2021/11/2998.210.56670.410.6510.65-572.280,154-0.71% 大賣/鉅額交易
2021/11/2612610.9766.310.9610.8559.778,4340.08% 大買/
2021/11/254511.3111211.3411.30-6776,979-0.09% 大賣/
2021/11/24848.711.4387311.3811.40-24.378,372-0.03% 大買/大賣/
2021/11/233311.2778.311.2711.25-45.377,058-0.06%
2021/11/227211.4116011.3611.40-8876,083-0.12% 大賣/
2021/11/1923611.2524811.2811.25-1275,927-0.02% 大買/大賣/
2021/11/18798.111.42209.311.4411.55588.972,2420.82% 大買/大賣/鉅額交易
2021/11/1773710.69857.610.7210.85-120.663,998-0.19% 大買/大賣/鉅額交易
2021/11/163110.0379.810.0910.15-48.857,933-0.08%
2021/11/15443.710.089.210.0810.10434.557,6600.75% 大買/鉅額交易
2021/11/1221410.001969.9910.001856,6500.03% 大買/大賣/
2021/11/1120.39.84119.859.889.355,5750.02%
2021/11/1013.69.8300.009.8613.656,2970.02%
2021/11/0939.86169.889.88-1356,240-0.02%
2021/11/0839.79569.799.83-5355,968-0.09%
2021/11/05299.7000.009.732956,3130.05%
2021/11/0319.74129.749.76-1156,921-0.02%
2021/11/0259.7539.799.74257,1850.00%
2021/11/0113.99.7718.49.819.77-4.557,074-0.01%
2021/10/2918.49.7728.49.799.81-1056,846-0.02%
2021/10/2829.860.59.879.871.556,6230.00%
2021/10/270.19.89149.909.90-13.956,701-0.02%
2021/10/2600.009.59.909.92-9.557,272-0.02%
2021/10/25199.83419.829.88-2258,226-0.04%
2021/10/22329.8369.889.832659,2340.04%
2021/10/216069.98900.19.939.91-294.159,647-0.49% 大買/大賣/鉅額交易
2021/10/2059.8759.829.87059,8550.00%
2021/10/19269.84569.839.80-3059,675-0.05%
2021/10/18529.49.84874.39.839.81-34559,479-0.58% 大買/大賣/鉅額交易
2021/10/1519.4894.59.549.57-93.557,657-0.16%
2021/10/1429.36139.419.43-1157,196-0.02%
2021/10/1319.3300.009.32158,1170.00%
2021/10/12119.27509.359.35-3960,455-0.06%
2021/10/0879.376.59.369.350.560,7310.00%
2021/10/0710.79.2920.59.299.29-9.860,611-0.02%
2021/10/0600.0009.219.21060,7720.00%
2021/10/051159.1600.009.1811562,2560.18% 大買/鉅額交易
2021/10/011619.237.39.249.22153.762,8100.24% 大買/鉅額交易
2021/09/3039.29109.339.31-762,355-0.01%
2021/09/29519.2939.289.294862,3790.08%
2021/09/2889.3919.409.39762,0190.01%
2021/09/2700.00639.379.42-6362,645-0.10%
2021/09/2439.3479.409.35-462,712-0.01%
2021/09/2300.00259.339.34-2562,615-0.04%
2021/09/222749.2559.249.2226962,6250.43% 大買/鉅額交易
2021/09/1789.51329.569.50-2461,122-0.04%
2021/09/1619.55369.569.60-3560,848-0.06%
2021/09/1500.003.39.489.53-3.359,966-0.01%
2021/09/14148.59.5059.489.50143.559,6460.24% 大買/鉅額交易
2021/09/1377.39.49379.509.4940.359,7750.07%
2021/09/106.59.4366.89.479.43-60.360,072-0.10%
2021/09/092.39.26189.249.28-15.759,395-0.03%
2021/09/0811.19.28509.309.28-3959,375-0.07%
2021/09/0700.008389.319.34-83859,285-1.41% 大賣/鉅額交易
2021/09/0629.4029.359.35059,4080.00%
2021/09/0300.0029.409.38-259,9260.00%
2021/09/02109.32699.449.28-5959,924-0.10%
2021/09/01823.39.4900.009.48823.359,9331.37% 大買/鉅額交易
2021/08/3161.39.488.59.489.5052.859,6820.09%
2021/08/30499.5137.99.479.5511.158,5450.02%
2021/08/276.79.19113.39.199.24-106.656,522-0.19% 大賣/鉅額交易
2021/08/260.29.091.19.109.06-0.955,8800.00%
2021/08/25269.04249.059.09256,2680.00%
2021/08/24249.10129.109.111254,5970.02%
2021/08/2369.0519.049.02555,7910.01%
2021/08/20188.951.68.988.9416.458,9700.03%
2021/08/19129.0519.039.021159,4060.02%
2021/08/1839.1269.129.11-359,319-0.01%
2021/08/17104.49.12349.139.1370.459,7860.12% 大買/
2021/08/1600.00329.109.13-3259,801-0.05%
2021/08/13509.14249.149.132659,4030.04%
2021/08/12569.2139.199.195359,6510.09%
2021/08/1159.1579.159.17-260,4010.00%
2021/08/1015.39.1400.009.1215.360,9900.03%
2021/08/09299.1039.109.112662,6960.04%
2021/08/0629.21109.219.19-863,090-0.01%
2021/08/0519.2259.229.25-464,394-0.01%
2021/08/0400.0019.239.26-167,9270.00%
2021/08/03449.1800.009.204470,6590.06%
2021/08/02129.19189.209.25-672,652-0.01%
2021/07/30969.2259.189.179173,6930.12%
2021/07/29229.32239.369.30-173,9400.00%
2021/07/28899.6719.689.678874,0130.12%
2021/07/27449.82209.819.782475,5230.03%
2021/07/261329.921079.999.892575,9410.03% 大買/大賣/
2021/07/23509.88619.909.90-1175,652-0.01%
2021/07/2249.86399.869.87-3576,177-0.05%
2021/07/21299.79129.819.691777,2490.02%
2021/07/201689.8424.99.829.80143.179,6020.18% 大買/鉅額交易
2021/07/19429.995110.0210.00-979,711-0.01%
2021/07/1627.89.901329.9210.00-104.281,172-0.13% 大賣/鉅額交易
2021/07/15279.7641.39.769.77-14.381,136-0.02%
2021/07/14136.39.65169.639.65120.383,2260.14% 大買/鉅額交易
2021/07/13389.78349.759.68486,3140.00%
2021/07/1253.19.79529.859.731.186,5080.00%
2021/07/0919.6012.19.609.63-11.185,676-0.01%
2021/07/0889.5519.589.57785,9530.01%
2021/07/07149.4600.009.461487,3810.02%
2021/07/06509.4600.009.465089,2580.06%
2021/07/05179.46249.439.45-789,891-0.01%
2021/07/02279.4323.69.429.433.489,9160.00%
2021/07/01539.52129.529.524189,7430.05%
2021/06/30309.54309.549.53090,0940.00%
2021/06/2949.5139.529.51190,5680.00%
2021/06/2800.0069.639.62-691,183-0.01%
2021/06/2500.0021.49.629.58-21.492,154-0.02%
2021/06/24429.5539.539.553994,1380.04%
2021/06/23419.49139.529.532894,9900.03%
2021/06/2289.4799.439.39-194,9460.00%
2021/06/21679.3721.49.329.3445.694,7150.05%
2021/06/1889.51279.559.55-1994,102-0.02%
2021/06/1729.5329.539.58094,2180.00%
2021/06/1699.542.59.559.586.595,6210.01%
2021/06/15639.613509.589.56-28795,845-0.30% 大賣/鉅額交易
2021/06/11769.60259.619.595196,3940.05%
2021/06/10149.7000.009.731496,3510.01%
2021/06/09969.7500.009.739696,8660.10%
2021/06/08129.94109.889.90296,7550.00%
2021/06/07159.842019.929.92-18699,212-0.19% 大賣/鉅額交易
2021/06/04809.9359.969.9975100,4570.07%
2021/06/0300.005.110.0210.05-5.1102,2410.00%
2021/06/02829.98810.0410.0574102,1100.07%
2021/06/0126810.071110.0010.00257101,5970.25% 大買/鉅額交易
2021/05/3117910.0544210.0610.05-263101,633-0.26% 大買/大賣/鉅額交易
2021/05/283909.63269.99.779.93120.1100,4610.12% 大買/大賣/鉅額交易
2021/05/27179.302139.309.33-19697,519-0.20% 大賣/鉅額交易
2021/05/26509.4759.479.474597,9180.05%
2021/05/251999.39299.429.4417098,3540.17% 大買/鉅額交易
2021/05/2459.3239.319.30298,2150.00%
2021/05/212259.35209.369.3120598,2580.21% 大買/鉅額交易
2021/05/20159.1800.009.171598,0460.02%
2021/05/1920.19.21159.199.245.198,1110.01%
2021/05/182479.142809.249.29-3397,993-0.03% 大買/大賣/
2021/05/1765.18.96524.18.978.81-45997,483-0.47% 大賣/鉅額交易
2021/05/14209.272129.279.28-19295,538-0.20% 大賣/鉅額交易
2021/05/134839.383769.209.2710794,5820.11% 大買/大賣/鉅額交易
2021/05/123589.577819.179.40-42392,992-0.45% 大買/大賣/鉅額交易
2021/05/111710.242510.0710.00-889,463-0.01%
2021/05/1028110.188310.2610.3019886,6680.23% 大買/鉅額交易
2021/05/07610.061710.1110.05-1185,120-0.01%
2021/05/0617610.001299.989.984784,2870.06% 大買/大賣/
2021/05/05749.80339.949.854183,2130.05%
2021/05/04298.39.87259.749.68273.381,9050.33% 大買/鉅額交易
2021/05/036310.1412510.1510.00-6279,272-0.08% 大賣/
2021/04/296.810.0637010.1010.10-363.278,080-0.47% 大賣/鉅額交易
2021/04/285.310.181.410.2210.153.977,0010.01%
2021/04/272010.237210.2610.25-5276,731-0.07%
2021/04/2632210.388810.3610.4023475,0800.31% 大買/鉅額交易
2021/04/23369.981010.0510.002672,1680.04%
2021/04/2233610.00101.710.109.98234.371,3530.33% 大買/大賣/鉅額交易
2021/04/211109.99175.69.9610.00-65.668,511-0.10% 大買/大賣/
2021/04/2015110.288210.2410.156966,5020.10% 大買/
2021/04/197910.03173.19.9410.10-94.164,511-0.15% 大賣/
2021/04/16159.45709.479.50-5562,155-0.09%
2021/04/15129.42579.419.44-4562,566-0.07%
2021/04/1443.29.29249.339.2719.262,3950.03%
2021/04/131389.53819.499.365761,9910.09% 大買/
2021/04/1227.19.261539.259.34-125.960,401-0.21% 大賣/鉅額交易
2021/04/0979.09219.159.09-1458,929-0.02%
2021/04/0878.9730.69.019.00-23.659,578-0.04%
2021/04/07328.99349.019.02-261,7410.00%
2021/04/06139.0800.009.051361,6860.02%
2021/04/01359.1059.089.103061,3470.05%
2021/03/311019.08429.109.155960,8810.10% 大買/
2021/03/3078.39.01479.059.0631.359,9680.05%
2021/03/291009.091469.049.08-4658,889-0.08% 大賣/
2021/03/26508.8430.18.888.8419.956,9030.04%
2021/03/25318.7938.778.792856,1510.05%
2021/03/2448.7200.008.71455,8160.01%
2021/03/23178.73108.748.70755,5710.01%
2021/03/22678.6648.688.696355,2820.11%
2021/03/196438.655888.638.635555,3070.10% 大買/大賣/
2021/03/18148.7888.828.76654,0000.01%
2021/03/17538.82318.838.802254,1240.04%
2021/03/16418.871088.908.90-6754,070-0.12% 大賣/
2021/03/15628.94278.948.923553,9580.06%
2021/03/12268.88348.858.85-854,847-0.01%
2021/03/11558.881668.888.84-11155,422-0.20% 大賣/鉅額交易
2021/03/10238.751178.748.76-9453,354-0.18% 大賣/
2021/03/09328.50118.18.638.67-86.151,887-0.17% 大賣/
2021/03/0800.0048.338.34-449,699-0.01%
2021/03/0578.2700.008.26749,5960.01%
2021/03/0498.3000.008.31950,3660.02%
2021/03/0328.34208.388.36-1850,328-0.04%
2021/03/0200.0038.358.31-349,985-0.01%
2021/02/2658.374808.298.29-47549,742-0.95% 大賣/鉅額交易
2021/02/2500.0028.408.44-248,5010.00%
2021/02/24388.39148.328.292447,9870.05%
2021/02/23308.313.78.328.3426.347,4710.06%
2021/02/2200.0028.288.27-246,9610.00%
2021/02/1918.2336.78.228.24-35.746,772-0.08%
2021/02/181.38.32110.18.288.32-108.846,513-0.23% 大賣/鉅額交易
2021/02/1728.21518.258.25-4946,103-0.11%
2021/02/05228.161008.198.18-7845,567-0.17%
2021/02/041018.1500.008.1710146,2450.22% 大買/鉅額交易
2021/02/0318.15108.168.17-948,358-0.02%
2021/02/0238.165.48.188.14-2.449,7250.00%
2021/02/01458.1128.148.134349,6610.09%
2021/01/291178.0900.008.0511749,6530.24% 大買/鉅額交易
2021/01/28298.1700.008.142948,8440.06%
2021/01/27128.2122.88.228.21-10.848,340-0.02%
2021/01/2600.0028.238.21-248,3670.00%
2021/01/2519.48.25458.318.28-25.648,219-0.05%
2021/01/22868.2400.008.238648,5060.18%
2021/01/2158.3268.308.30-148,3120.00%
2021/01/20548.3500.008.305448,0620.11%
2021/01/19208.49228.498.49-247,2070.00%
2021/01/18328.4400.008.483247,3430.07%
2021/01/15508.6100.008.555046,8110.11%
2021/01/1458.67108.668.65-546,385-0.01%
2021/01/131128.67158.708.669746,1870.21% 大買/
2021/01/12168.65308.638.61-1445,875-0.03%
2021/01/11548.75108.748.744445,1720.10%
2021/01/08378.7865.18.768.84-28.144,067-0.06%
2021/01/0728.60808.718.66-7843,172-0.18%
2021/01/0668.693.18.638.642.942,5930.01%
2021/01/05298.75228.728.77741,9070.02%
2021/01/04158.70308.768.70-1541,518-0.04%
2020/12/31448.85618.858.81-1740,910-0.04%
2020/12/30518.68.761278.798.87391.639,3890.99% 大買/大賣/鉅額交易
2020/12/2968.5718.548.56537,2760.01%
2020/12/2831.18.5198.508.5222.137,0840.06%
2020/12/2500.0058.548.52-536,953-0.01%
2020/12/2400.001108.498.48-11036,928-0.30% 大賣/鉅額交易
2020/12/2318.4228.438.41-136,9800.00%
2020/12/22598.50158.518.434437,2830.12%
2020/12/2178.3938.468.49438,0070.01%
2020/12/1858.4200.008.44538,5250.01%
2020/12/1700.0028.468.46-239,326-0.01%
2020/12/1600.00258.438.44-2539,858-0.06%
2020/12/15298.3800.008.362941,0170.07%
2020/12/1400.0018.498.46-141,0160.00%
2020/12/11408.531468.578.46-10641,826-0.25% 大賣/鉅額交易
2020/12/10158.46208.498.46-541,306-0.01%
2020/12/0948.50118.528.56-740,849-0.02%
2020/12/08718.5148.528.516741,4200.16%
2020/12/07168.734308.728.76-41442,219-0.98% 大賣/鉅額交易
2020/12/04358.64158.638.662041,6750.05%
2020/12/03158.57158.628.60041,3130.00%
2020/12/02328.5919.28.608.6112.841,2420.03%
2020/12/0158.5638.608.62241,2500.00%
2020/11/30378.6400.008.593741,2290.09%
2020/11/2778.69338.708.69-2640,270-0.06%
2020/11/2658.6500.008.64539,9300.01%
2020/11/2528.6388.688.63-640,791-0.01%
2020/11/2438.6328.638.62140,6850.00%
2020/11/2300.0088.668.66-840,777-0.02%
2020/11/2018.6000.008.58140,8060.00%
2020/11/1918.6200.008.62141,8620.00%
2020/11/18208.671008.668.65-8041,751-0.19%
2020/11/1728.58808.618.63-7841,543-0.19%
2020/11/1668.60538.638.58-4741,672-0.11%
2020/11/1300.0028.548.53-241,4760.00%
2020/11/12138.5200.008.561341,3180.03%
2020/11/1138.651208.608.67-11740,600-0.29% 大賣/鉅額交易
2020/11/10158.36758.388.37-6038,459-0.16%
2020/11/0900.0008.178.18037,1730.00%
2020/11/0600.001458.128.12-14537,185-0.39% 大賣/鉅額交易
2020/11/050.88.1200.008.110.837,8880.00%
2020/11/0418.1100.008.11139,5600.00%
2020/11/0300.0023.28.108.11-23.239,911-0.06%
2020/11/0208.0100.008.03040,0700.00%
2020/10/301897.9848.027.9618541,0090.45% 大買/鉅額交易
2020/10/29158.0308.098.051541,3970.04%
2020/10/2828.0868.128.11-441,991-0.01%
2020/10/27118.161.98.148.159.142,5070.02%
2020/10/2600.0068.178.21-642,651-0.01%
2020/10/2300.00108.108.13-1042,714-0.02%
2020/10/22108.06138.088.08-343,081-0.01%
2020/10/2100.0018.098.06-143,4210.00%
2020/10/2000.00208.078.10-2043,839-0.05%
2020/10/1918.060.38.088.080.743,9210.00%
2020/10/1648.05318.088.04-2744,288-0.06%
2020/10/15128.0838.108.05944,9740.02%
2020/10/14528.12428.128.141044,8570.02%
2020/10/121378.0800.008.1013745,0840.30% 大買/鉅額交易
2020/10/0858.1498.168.12-445,387-0.01%
2020/10/0738.1528.168.13145,5080.00%
2020/10/0638.1168.168.20-345,616-0.01%
2020/10/0518.0400.008.04145,5160.00%
2020/09/3028.0528.048.04045,4400.00%
2020/09/2928.0400.008.01245,5400.00%
2020/09/2818.00108.028.01-945,734-0.02%
2020/09/2577.933.17.847.893.946,0050.01%
2020/09/24837.9217.877.858245,7330.18%
2020/09/23308.08258.048.06544,7570.01%
2020/09/22588.1578.138.135144,0480.12%
2020/09/21198.2928.358.281743,2120.04%
2020/09/18398.399.18.418.3129.942,8840.07%
2020/09/17248.4018.398.402341,6550.06%
2020/09/16198.45358.448.47-1641,290-0.04%
2020/09/1598.6200.008.62940,2890.02%
2020/09/1438.6600.008.63340,4200.01%
2020/09/118058.708108.628.62-540,231-0.01% 大買/大賣/
2020/09/10188.56568.648.65-3839,297-0.10%
2020/09/0968.3368.338.36036,8840.00%
2020/09/0828.4600.008.45236,5120.01%
2020/09/070.48.4112.28.448.41-11.936,933-0.03%
2020/09/0468.3300.008.38638,2120.02%
2020/09/0318.4569.68.418.40-68.638,599-0.18%
2020/09/0178.3568.358.36139,4680.00%
2020/08/3168.3838.468.30339,8750.01%
2020/08/2800.000.18.428.41-0.139,2840.00%
2020/08/276.68.41168.438.43-9.439,883-0.02%
2020/08/26158.43188.438.46-340,019-0.01%
2020/08/2538.46378.488.51-3440,014-0.08%
2020/08/24348.2458.278.222939,7210.07%
2020/08/2188.23128.258.25-439,965-0.01%
2020/08/20748.2000.008.187440,1830.18%
2020/08/1948.4100.008.40440,6850.01%
2020/08/1848.451008.418.46-9640,535-0.24%
2020/08/1748.4600.008.46440,8050.01%
2020/08/1458.4168.438.41-140,7530.00%
2020/08/1348.430.38.438.433.740,9020.01%
2020/08/1238.474.18.488.44-1.141,1490.00%
2020/08/112548.592558.508.50-141,5850.00% 大買/大賣/
2020/08/1058.4976.18.508.53-71.140,997-0.17%
2020/08/07268.1800.008.152639,6310.07%
2020/08/062288.242368.218.21-839,490-0.02% 大買/大賣/
2020/08/05118.1738.168.16839,4960.02%
2020/08/04698.4678.498.496238,8210.16%
2020/08/032938.461328.498.4416138,3950.42% 大買/大賣/鉅額交易
2020/07/31198.521008.548.51-8137,835-0.21%
2020/07/30108.48208.478.54-1037,501-0.03%
2020/07/2928.4800.008.44237,5280.01%
2020/07/2818.3700.008.38137,7910.00%
2020/07/2748.4700.008.40438,0700.01%
2020/07/24208.5500.008.522038,2910.05%
2020/07/2328.6138.638.63-138,2770.00%
2020/07/22528.6400.008.645238,7020.13%
2020/07/211578.6900.008.6515738,4400.41% 大買/鉅額交易
2020/07/20228.7718.738.742138,0540.06%
2020/07/1700.00538.798.78-5338,260-0.14%
2020/07/1600.0028.828.80-238,797-0.01%
2020/07/15508.7988.798.794238,8970.11%
2020/07/1438.74181.38.758.71-178.339,185-0.46% 大賣/鉅額交易
2020/07/1300.00408.738.70-4039,483-0.10%
2020/07/1088.6300.008.62839,9200.02%
2020/07/0910.18.79108.788.780.140,1310.00%
2020/07/08228.791508.798.78-12840,662-0.31% 大賣/鉅額交易
2020/07/0722.58.8428.768.7720.541,7820.05%
2020/07/0600.00180.18.738.80-180.142,079-0.43% 大賣/鉅額交易
2020/07/0300.00208.678.66-2042,010-0.05%
2020/07/0200.00108.648.63-1042,285-0.02%
2020/07/0100.00178.598.59-1742,498-0.04%
2020/06/3018.5700.008.60142,7640.00%
2020/06/2946.98.531008.568.52-53.143,720-0.12%
2020/06/24128.6818.678.661143,9460.03%
2020/06/230.18.6600.008.660.145,1320.00%
2020/06/22808.62108.608.637045,3430.15%
2020/06/19438.61108.618.643346,0170.07%
2020/06/181378.6200.008.6313746,4870.29% 大買/鉅額交易
2020/06/17308.6428.708.682847,1020.06%
2020/06/161508.6568.668.6314448,4900.30% 大買/鉅額交易
2020/06/15128.4800.008.471250,9760.02%
2020/06/1298.41998.418.53-9051,696-0.17%
2020/06/11468.8138.738.614352,2540.08%
2020/06/1028.97418.999.01-3951,726-0.08%
2020/06/09248.953058.948.96-28152,678-0.53% 大賣/鉅額交易
2020/06/08318.88918.918.94-6053,104-0.11%
2020/06/05103.48.68298.688.7274.452,7820.14% 大買/
2020/06/042368.53578.528.5817952,9390.34% 大買/鉅額交易
2020/06/0328.56218.538.56-1953,550-0.04%
2020/06/024018.3800.008.4040153,3120.75% 大買/鉅額交易
2020/06/0128.38208.388.35-1853,423-0.03%
2020/05/2950.28.2400.008.3450.253,3630.09%
2020/05/28268.2300.008.222652,8360.05%
2020/05/27468.34458.358.32153,5580.00%
2020/05/2618.33448.298.33-4354,906-0.08%
2020/05/2558.0800.008.15555,0430.01%
2020/05/22128.1500.008.101255,1300.02%
2020/05/2138.2058.228.22-255,0940.00%
2020/05/2038.18108.218.17-755,123-0.01%
2020/05/1938.17158.178.17-1255,017-0.02%
2020/05/18258.08308.098.07-554,777-0.01%
2020/05/1518.1600.008.16154,2710.00%
2020/05/14338.1800.008.163354,1490.06%
2020/05/131158.2700.008.2811553,9480.21% 大買/鉅額交易
2020/05/12708.32228.328.314854,0140.09%
2020/05/1138.3928.398.39153,9660.00%
2020/05/08128.4678.328.29554,1350.01%
2020/05/061008.2658.278.239553,8260.18%
2020/05/0500.00518.318.27-5154,020-0.09%
2020/05/0418.2200.008.27154,3740.00%
2020/04/302768.5426.28.528.54249.954,5180.46% 大買/鉅額交易
2020/04/2910.78.4418.398.419.755,0010.02%
2020/04/2800.0078.348.30-755,026-0.01%
2020/04/2718.25315.18.268.26-314.156,778-0.55% 大賣/鉅額交易
2020/04/241078.10508.088.085756,6160.10% 大買/
2020/04/23108.1818.088.13956,7050.02%
2020/04/22558.0828.108.105356,2740.09%
2020/04/21828.1300.008.088256,1670.15%
2020/04/2038.3440.18.378.34-37.155,713-0.07%
2020/04/171038.502068.508.44-10355,694-0.18% 大買/大賣/鉅額交易
2020/04/1628.4500.008.43255,2930.00%
2020/04/1500.00818.568.58-8154,873-0.15%
2020/04/1448.47278.468.47-2354,785-0.04%
2020/04/13358.36408.338.33-554,486-0.01%
2020/04/10168.381598.438.61-14354,364-0.26% 大賣/鉅額交易
2020/04/09238.08468.118.14-2353,841-0.04%
2020/04/08507.8957.877.904553,3610.08%
2020/04/07967.76218.17.757.77-122.153,232-0.23% 大賣/鉅額交易
2020/04/06277.5900.007.662753,0240.05%
2020/04/011007.6817.677.649953,0430.19%
2020/03/31257.7400.007.632552,6850.05%
2020/03/3027.6697.737.81-751,718-0.01%
2020/03/272528.036498.037.92-39751,806-0.77% 大買/大賣/鉅額交易
2020/03/2627.594047.667.66-40250,837-0.79% 大賣/鉅額交易
2020/03/252667.60417.617.6122551,1390.44% 大買/鉅額交易
2020/03/24547.40387.427.331650,8290.03%
2020/03/23157.0700.007.111551,1860.03%
2020/03/20197.11687.307.34-4950,872-0.10%
2020/03/191906.8646.66.906.72143.450,1330.29% 大買/鉅額交易
2020/03/186877.5200.007.4668749,6351.38% 大買/鉅額交易
2020/03/17237.76507.877.71-2749,041-0.06%
2020/03/16938.07108.108.038348,2150.17%
2020/03/132848.092218.178.366347,6060.13% 大買/大賣/
2020/03/12248.7810.98.858.6913.146,6960.03%
2020/03/11349.086069.029.03-57245,734-1.25% 大賣/鉅額交易
2020/03/10159.0000.009.001545,2460.03%
2020/03/09708.9328.968.906844,5710.15%
2020/03/06139.1779.139.12643,6870.01%
2020/03/0599.2589.329.34143,4380.00%
2020/03/0469.1000.009.13643,4600.01%
2020/03/03479.1579.209.134043,2560.09%
2020/03/02559.00319.089.072442,9530.06%
2020/02/27335.59.302069.409.21129.542,6790.30% 大買/大賣/鉅額交易
2020/02/262439.6000.009.5424341,8380.58% 大買/鉅額交易
2020/02/2569.7500.009.74640,8270.01%
2020/02/242269.7769.829.8222041,1670.53% 大買/鉅額交易
2020/02/21109.8900.009.901041,0830.02%
2020/02/20109.931010.009.92041,0930.00%
2020/02/1800.0039.919.86-341,307-0.01%
2020/02/17119.8400.009.861141,7250.03%
2020/02/1489.9200.009.91842,0290.02%
2020/02/1389.9700.009.97842,6450.02%
2020/02/12349.9929.999.983243,7040.07%
2020/02/1139.91109.979.94-744,485-0.02%
2020/02/1000.00209.749.74-2046,978-0.04%
2020/02/0799.7919.829.78849,3300.02%
2020/02/0615.89.79149.829.891.849,7010.00%
2020/02/05139.7000.009.711349,7670.03%
2020/02/0419.5649.739.78-349,343-0.01%
2020/02/032199.53449.509.6017548,8260.36% 大買/鉅額交易
2020/01/31809.8539.859.857747,8990.16%
2020/01/302199.93149.899.7620547,5380.43% 大買/鉅額交易
2020/01/203710.341310.3010.402445,4910.05%
2020/01/175110.252510.2510.252645,2530.06%
2020/01/16510.25115.310.2010.25-110.345,160-0.24% 大賣/鉅額交易
2020/01/15210.25110.2510.20145,3500.00%
2020/01/142.610.38210.3810.300.645,5660.00%
2020/01/13310.35110.3010.30245,5650.00%
2020/01/10810.15110.1510.15745,5230.02%
2020/01/0900.001010.1510.20-1045,468-0.02%
2020/01/083910.13510.1510.103445,9280.07%
2020/01/07510.201010.2010.20-545,421-0.01%
2020/01/061610.2300.0010.201645,5350.04%
2020/01/033710.3700.0010.353745,1430.08%
2019/12/313310.4000.0010.353344,6360.07%
2019/12/3000.0010.110.4510.45-10.144,490-0.02%
2019/12/27610.401110.4510.40-544,577-0.01%
2019/12/262010.458.410.4510.4511.644,5780.03%
2019/12/25110.45510.4510.45-444,856-0.01%
2019/12/243110.4600.0010.403145,3530.07%
2019/12/231210.6010010.6010.55-8844,904-0.20%
2019/12/20210.6016310.5810.60-16144,742-0.36% 大賣/鉅額交易
2019/12/193710.655210.6310.65-1544,643-0.03%
2019/12/183110.654110.6110.60-1044,751-0.02%
2019/12/170.210.50510.5010.55-4.845,704-0.01%
2019/12/161010.502810.5410.50-1845,883-0.04%
2019/12/13910.507710.4810.45-6845,658-0.15%
2019/12/12710.272210.2510.20-1544,329-0.03%
2019/12/11510.1500.0010.20544,2010.01%
2019/12/101010.3020110.2610.25-19144,275-0.43% 大賣/鉅額交易
2019/12/091010.255010.1910.25-4044,819-0.09%
2019/12/063510.082010.1010.051545,7280.03%
2019/12/05210.10710.1010.10-547,839-0.01%
2019/12/04410.0500.0010.10448,1740.01%
2019/12/031410.0900.0010.101448,4000.03%
2019/12/02110.052010.0810.10-1948,589-0.04%
2019/11/296310.1400.0010.056348,6830.13%
2019/11/2800.002010.1510.15-2049,167-0.04%
2019/11/272010.152510.1510.20-550,105-0.01%
2019/11/26610.251110.2510.20-550,099-0.01%
2019/11/255210.1815.110.2310.2036.949,4650.07%
2019/11/2200.0010010.0010.00-10048,784-0.20%
2019/11/21369.98210.0510.003448,7430.07%
2019/11/20310.0500.0010.05348,1730.01%
2019/11/19210.1000.0010.15247,9980.00%
2019/11/1800.00310.1510.20-347,937-0.01%
2019/11/15610.102.510.1010.103.547,8700.01%
2019/11/149.910.081410.0610.05-4.147,716-0.01%
2019/11/133910.1510410.1010.10-6547,560-0.14% 大賣/
2019/11/122510.2920110.3010.30-17647,519-0.37% 大賣/鉅額交易
2019/11/118110.151210.1310.156947,1590.15%
2019/11/0854.110.4725610.4410.40-201.946,243-0.44% 大賣/鉅額交易
2019/11/07618.810.4172310.4410.45-104.245,942-0.23% 大買/大賣/鉅額交易
2019/11/0624110.1624810.1210.10-742,989-0.02% 大買/大賣/
2019/11/05129.88259.879.89-1340,587-0.03%
2019/11/04119.79109.809.80140,3320.00%
2019/11/0119.6429.639.70-140,0870.00%
2019/10/315.19.6200.009.625.140,4100.01%
2019/10/3029.6900.009.66240,4970.00%
2019/10/2919.750.39.689.680.740,5670.00%
2019/10/2519.7439.759.75-240,3400.00%
2019/10/242739.7600.009.7927340,3510.68% 大買/鉅額交易
2019/10/23129.8179.819.77540,2480.01%
2019/10/22289.852029.809.82-17440,140-0.43% 大賣/鉅額交易
2019/10/21109.7471.19.769.73-61.139,861-0.15%
2019/10/18669.7100.009.696639,8410.17%
2019/10/17599.748.29.789.7850.839,5950.13%
2019/10/1669.73109.649.72-439,677-0.01%
2019/10/15249.5900.009.602440,0260.06%
2019/10/140.29.59559.579.59-54.840,051-0.14%
2019/10/091039.4900.009.4510340,0060.26% 大買/鉅額交易
2019/10/08209.5320.19.519.52-0.140,0030.00%
2019/10/0700.0029.399.38-239,967-0.01%
2019/10/0400.0019.329.34-140,6600.00%
2019/10/035.49.3300.009.345.440,8190.01%
2019/10/0259.4189.429.44-340,926-0.01%
2019/10/0119.4809.509.50140,6710.00%
2019/09/2728.19.4329.409.3926.140,5490.06%
2019/09/2600.0079.629.56-740,278-0.02%
2019/09/25129.57259.599.55-1340,406-0.03%
2019/09/24149.6060.79.619.61-46.740,807-0.11%
2019/09/23729.773.29.779.7168.840,7850.17%
2019/09/2059.8114.89.779.68-9.841,505-0.02%
2019/09/19129.7129.59.689.70-17.539,672-0.04%
2019/09/1869.76249.789.76-1839,332-0.05%
2019/09/17229.7121.19.709.670.938,7920.00%
2019/09/160.29.8200.009.820.238,6420.00%
2019/09/12449.89169.879.812838,9400.07%
2019/09/1159.8449.869.86139,2990.00%
2019/09/10649.8731.39.849.9032.738,5510.08%
2019/09/09409.6478.69.679.78-38.637,065-0.10%
2019/09/0529.3289.329.34-634,806-0.02%
2019/09/0319.2523.49.299.27-22.435,150-0.06%
2019/09/0269.28279.269.30-2135,213-0.06%
2019/08/3079.13339.139.20-2634,698-0.07%
2019/08/2800.00158.928.95-1534,592-0.04%
2019/08/2700.0034.38.838.87-34.335,332-0.10%
2019/08/26168.7988.798.80836,1560.02%
2019/08/2300.001018.858.90-10136,141-0.28% 大賣/鉅額交易
2019/08/221018.8400.008.8210136,3050.28% 大買/鉅額交易
2019/08/21158.8518.838.841436,7800.04%
2019/08/2018.8900.008.88136,7560.00%
2019/08/1988.9000.008.93836,6870.02%
2019/08/1618.9228.938.88-136,7120.00%
2019/08/15128.8200.008.821236,5360.03%
2019/08/1449.01109.028.97-636,598-0.02%
2019/08/13189.04278.978.97-936,357-0.02%
2019/08/12159.10509.109.12-3536,229-0.10%
2019/08/0738.735.18.718.68-2.136,258-0.01%
2019/08/0624.88.65508.678.71-25.236,895-0.07%
2019/08/05158.854008.808.80-38537,103-1.04% 大賣/鉅額交易
2019/08/02218.8600.008.872137,2730.06%
2019/08/01169.0059.008.991137,9370.03%
2019/07/3179.0500.009.04738,0260.02%
2019/07/3000.0019.149.11-137,9980.00%
2019/07/2999.0900.009.17938,5040.02%
2019/07/2610.59.11559.139.11-44.538,865-0.11%
2019/07/2519.161,032.29.179.18-1,031.239,075-2.64% 大賣/鉅額交易
2019/07/23219.18309.209.11-939,436-0.02%
2019/07/22519.21209.239.193139,5600.08%
2019/07/19399.12339.089.11639,4880.02%
2019/07/18289.0419.069.022739,7340.07%
2019/07/17139.13159.119.09-239,562-0.01%
2019/07/16509.3049.299.274638,8370.12%
2019/07/1529.28259.289.29-2338,721-0.06%
2019/07/12229.3800.009.352238,6880.06%
2019/07/11119.4119.399.411038,9730.03%
2019/07/1019.48109.499.50-939,153-0.02%
2019/07/0939.4500.009.46338,9110.01%
2019/07/0810.49.4829.519.528.438,9200.02%
2019/07/0500.0009.499.50038,8160.00%
2019/07/04209.4800.009.462039,4740.05%
2019/07/03159.4019.369.331439,8630.04%
2019/07/02159.4200.009.421540,5260.04%
2019/07/01149.5019.539.481340,7120.03%
2019/06/281409.4500.009.4314040,7370.34% 大買/鉅額交易
2019/06/2719.271,0209.369.34-1,01941,268-2.47% 大賣/鉅額交易
2019/06/260.19.1529.169.17-1.941,5110.00%
2019/06/25129.1600.009.121241,9980.03%
2019/06/2400.00739.119.17-7342,562-0.17%
2019/06/2129.1729.169.12043,0720.00%
2019/06/20549.11329.179.132243,2430.05%
2019/06/19209.03259.069.07-543,126-0.01%
2019/06/1800.00267.78.958.95-267.742,477-0.63% 大賣/鉅額交易
2019/06/17608.9200.008.906042,6180.14%
2019/06/13508.8600.008.895043,2830.12%
2019/06/1100.00708.968.99-7043,828-0.16%
2019/06/1018.8600.008.84143,2760.00%
2019/06/0600.0068.748.75-643,085-0.01%
2019/06/05538.86108.868.864342,8450.10%
2019/06/0418.95408.918.94-3942,688-0.09%
2019/06/03108.85238.848.91-1342,460-0.03%
2019/05/31408.73438.738.78-341,705-0.01%
2019/05/30108.46128.498.50-240,9370.00%
2019/05/29158.4700.008.431541,1510.04%
2019/05/28208.4600.008.432041,6190.05%
2019/05/2428.4628.458.42041,6090.00%
2019/05/2118.4700.008.59141,8800.00%
2019/05/2000.0012.48.368.38-12.441,621-0.03%
2019/05/1768.3300.008.33642,0920.01%
2019/05/16108.42218.428.36-1143,160-0.03%
2019/05/15128.490.18.498.4711.943,2630.03%
2019/05/1448.47108.468.47-643,481-0.01%
2019/05/1338.6100.008.61343,0680.01%
2019/05/1058.8628.868.77343,1330.01%
2019/05/099168.889118.868.81543,1890.01% 大買/大賣/
2019/05/0728.7700.008.75242,6630.00%
2019/05/06208.74548.778.71-3442,695-0.08%
2019/05/0300.00108.888.89-1042,589-0.02%
2019/05/0278.8078.828.82042,2460.00%
2019/04/30418.7800.008.744142,0680.10%
2019/04/2938.7828.798.76142,1210.00%
2019/04/26128.7318.728.761142,1990.03%
2019/04/2528.7800.008.78242,1450.00%
2019/04/2400.003.38.798.77-3.342,569-0.01%
2019/04/2300.0028.808.82-242,8420.00%
2019/04/2238.7800.008.78343,7960.01%
2019/04/1848.71128.778.66-844,281-0.02%
2019/04/1700.0028.728.73-244,5800.00%
2019/04/16178.6300.008.631744,3470.04%
2019/04/15128.7600.008.711245,0080.03%
2019/04/12128.7600.008.751246,3630.03%
2019/04/1178.8400.008.80747,4840.01%
2019/04/10308.8028.788.812847,9490.06%
2019/04/0900.0028.748.72-247,6740.00%
2019/04/0848.7400.008.75447,2450.01%
2019/04/02118.8200.008.771146,0210.02%
2019/04/01328.88108.948.812245,6010.05%
2019/03/29278.92488.929.08-2144,443-0.05%
2019/03/2898.57308.608.58-2144,024-0.05%
2019/03/27438.671018.668.68-5844,080-0.13% 大賣/
2019/03/26228.8848.908.821844,2360.04%
2019/03/251408.9000.008.9214044,6650.31% 大買/鉅額交易
2019/03/22279.14109.199.121744,1290.04%
2019/03/21289.2500.009.272844,4420.06%
2019/03/2019.282.49.319.31-1.444,8720.00%
2019/03/1900.0028.39.309.32-28.344,809-0.06%
2019/03/1800.0039.179.19-344,949-0.01%
2019/03/1300.0099.139.11-945,045-0.02%
2019/03/1299.1859.179.15445,1990.01%
2019/03/11309.08119.119.111945,2230.04%
2019/03/08118.9700.009.011145,4440.02%
2019/03/0700.00219.099.08-2145,655-0.05%
2019/03/0659.1400.009.13545,8470.01%
2019/03/0400.0019.239.20-145,6990.00%
2019/02/2619.1800.009.16145,0840.00%
2019/02/2500.0059.239.23-544,678-0.01%
2019/02/22159.1519.129.181444,5130.03%
2019/02/20229.14109.109.091244,2170.03%
2019/02/1900.0049.109.11-443,897-0.01%
2019/02/1800.001009.149.14-10043,681-0.23%
2019/02/1529.03769.039.09-7443,231-0.17%
2019/02/14378.69188.758.801942,1180.05%
2019/02/13328.7100.008.693241,8410.08%
2019/02/12158.64278.688.68-1241,319-0.03%
2019/02/111048.6028.698.6810241,3930.25% 大買/鉅額交易
2019/01/3028.69248.698.69-2240,921-0.05%
2019/01/29218.69118.688.691040,5410.02%
2019/01/2848.5628.598.60239,8650.01%
2019/01/2558.551338.618.57-12839,865-0.32% 大賣/鉅額交易
2019/01/2448.47138.528.57-939,709-0.02%
2019/01/231048.4400.008.4410440,1140.26% 大買/鉅額交易
2019/01/2200.0028.518.49-240,3660.00%
2019/01/21208.5048.528.501640,3510.04%
2019/01/1828.4400.008.45240,5160.00%
2019/01/17128.5088.528.52440,8840.01%
2019/01/1678.44208.458.42-1341,239-0.03%
2019/01/1598.36308.508.54-2140,904-0.05%
2019/01/14448.4300.008.394440,4950.11%
2019/01/11358.8118.828.713439,9280.09%
2019/01/1028.9238.908.91-139,5430.00%
2019/01/0958.85108.908.91-539,883-0.01%
2019/01/08228.84108.938.871239,6060.03%
2019/01/07408.873638.608.93-32339,810-0.81% 大賣/鉅額交易
2019/01/043128.3900.008.3031239,5610.79% 大買/鉅額交易
2019/01/03798.6400.008.567940,0830.20%
2019/01/021408.8300.008.7514039,0120.36% 大買/鉅額交易
2018/12/28738.9800.008.977338,5830.19%
2018/12/2700.00339.119.09-3339,255-0.08%
2018/12/26259.0300.009.012539,5920.06%
2018/12/25239.09109.089.091339,6600.03%
2018/12/2459.18669.179.23-6140,347-0.15%
2018/12/2219.04129.109.05-1140,702-0.03%
2018/12/21838.9558.998.977841,2630.19%
2018/12/20169.05119.099.03540,3960.01%
2018/12/19619.2100.009.166140,0830.15%
2018/12/18609.40109.509.315039,4850.13%
2018/12/141519.6000.009.5515140,5320.37% 大買/鉅額交易
2018/12/13309.7100.009.703040,8820.07%
2018/12/1279.7419.779.77641,4600.01%
2018/12/1199.7200.009.71942,9330.02%
2018/12/10109.9100.009.901042,5950.02%
2018/12/061510.1200.0010.051542,5850.04%
2018/12/05810.2000.0010.20843,0580.02%
2018/12/041010.38310.4210.40743,1050.02%
2018/12/030.710.501510.5510.50-14.343,161-0.03%
2018/11/2915410.422010.4110.3513442,8990.31% 大買/鉅額交易
2018/11/284010.3000.0010.354042,8470.09%
2018/11/272010.2000.0010.302043,0360.05%
2018/11/26410.2000.0010.30444,6740.01%
2018/11/23210.1521410.1510.10-21244,803-0.47% 大賣/鉅額交易
2018/11/2000.001110.3510.30-1145,404-0.02%
2018/11/14710.3500.0010.35746,0570.02%
2018/11/131010.001010.0510.15045,9850.00%
2018/11/12510.2000.0010.20545,8190.01%
2018/11/0800.001010.4510.40-1045,926-0.02%
2018/11/0720.210.2300.0010.3020.245,7290.04%
2018/11/0600.001.610.2610.20-1.646,3560.00%
2018/11/01110.1500.0010.10147,8780.00%
2018/10/3100.00710.2610.15-747,867-0.01%
2018/10/3000.001010.0810.15-1047,039-0.02%
2018/10/2900.0029.829.86-246,8280.00%
2018/10/26169.7100.009.751646,9150.03%
2018/10/25129.7059.799.81746,5730.02%
2018/10/242710.0000.0010.002746,2820.06%
2018/10/222.910.162710.1110.25-24.145,703-0.05%
2018/10/192410.075210.0810.15-2845,802-0.06%
2018/10/181010.3000.0010.251045,4020.02%
2018/10/171310.2600.0010.351345,6490.03%
2018/10/16210.5000.0010.40245,2600.00%
2018/10/114510.582010.5910.452543,4710.06%
2018/10/0900.00611.5311.60-641,170-0.01%
2018/10/081711.50911.5511.60840,8440.02%
2018/10/05211.5000.0011.45240,8410.00%
2018/10/035.911.7000.0011.705.939,8370.01%
2018/10/02311.7500.0011.75339,8380.01%
2018/09/28911.88511.9011.95439,2480.01%
2018/09/27511.80111.8511.90438,8210.01%
2018/09/26611.8500.0011.85638,8710.02%
2018/09/251011.8500.0011.851039,2090.03%
2018/09/21211.8515011.8711.85-14839,002-0.38% 大賣/鉅額交易
2018/09/20811.7510011.8011.75-9238,532-0.24%
2018/09/192912.1900.0012.152936,8370.08%
2018/09/1700.00512.1012.15-534,785-0.01%
2018/09/14212.0500.0012.10233,0790.01%
2018/09/052012.1800.0012.102031,7830.06%
2018/09/0400.000.212.2012.25-0.232,0550.00%
2018/09/033012.15812.1512.152231,8750.07%
2018/08/31812.2000.0012.15831,7350.03%
2018/08/2900.00612.0012.05-630,242-0.02%
2018/08/28512.0500.0011.95530,3650.02%
2018/08/23511.8500.0011.90531,1490.02%
2018/08/2200.00311.8511.85-332,573-0.01%
2018/08/21311.7000.0011.80332,6000.01%
2018/08/1600.003011.6011.65-3033,080-0.09%
2018/08/1500.000.111.7011.70-0.133,4850.00%
2018/08/1400.00111.9011.85-133,3080.00%
2018/08/13211.882.611.8211.90-0.633,1590.00%
2018/08/103111.80311.8511.852832,6010.09%
2018/08/09311.4000.0011.35331,4750.01%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/0700.001011.3011.30-1031,539-0.03%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03111.4000.0011.35132,0450.00%
2018/08/021011.4000.0011.301032,7700.03%
2018/07/3100.00111.5511.60-132,9350.00%
2018/07/2700.00111.3511.35-132,6500.00%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/2500.0015011.4511.40-15032,975-0.45% 大賣/鉅額交易
2018/07/24411.5500.0011.40433,5260.01%
2018/07/2000.002011.5511.50-2033,629-0.06%
2018/07/1800.000.511.5511.60-0.536,8700.00%
2018/07/16211.6000.0011.50237,9140.01%
2018/07/1300.00211.6011.65-238,301-0.01%
2018/07/111611.231411.2111.25238,4700.01%
2018/07/0900.002011.4011.50-2038,796-0.05%
2018/07/06611.0000.0011.05640,3530.01%
2018/07/04511.1500.0011.10540,8480.01%
2018/07/031311.30211.5011.201140,8820.03%
2018/07/02611.6500.0011.60640,3460.01%
2018/06/2912.111.7000.0011.7512.140,2100.03%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/2500.002311.9011.90-2342,783-0.05%
2018/06/21111.7500.0011.80144,0350.00%
2018/06/20311.7500.0011.75345,3320.01%
2018/06/19511.8500.0011.80545,4010.01%
2018/06/152011.9500.0012.052047,5740.04%
2018/06/1400.0010012.0011.95-10048,910-0.20%
2018/06/13112.0514112.0012.00-14050,199-0.28% 大賣/鉅額交易
2018/06/1100.00312.1512.05-350,923-0.01%
2018/06/07312.15112.2012.15255,3980.00%
2018/06/0500.001212.1712.20-1255,657-0.02%
2018/06/0400.001112.0512.15-1155,709-0.02%
2018/06/01211.951011.9012.00-856,141-0.01%
2018/05/31112.0000.0012.00157,4230.00%
2018/05/306611.771411.9012.005257,6470.09%
2018/05/2400.008611.9812.05-8663,994-0.13%
2018/05/2300.00112.0012.00-167,3020.00%
2018/05/2200.002012.1012.10-2069,073-0.03%
2018/05/1800.00212.1012.05-274,0780.00%
2018/05/1600.00512.2012.20-574,729-0.01%
2018/05/1500.002112.1512.10-2176,455-0.03%
2018/05/141512.292012.2512.25-576,657-0.01%
2018/05/111512.3100.0012.301576,4860.02%
2018/05/10112.453012.5512.35-2976,456-0.04%
2018/05/0810012.25310.112.2212.30-210.176,043-0.28% 大賣/鉅額交易
2018/05/0700.007212.2012.20-7276,149-0.09%
2018/05/041012.15512.2012.15576,1840.01%
2018/05/031012.15212.2012.15876,2500.01%
2018/05/02112.153012.1012.15-2976,547-0.04%
2018/04/3000.003012.0812.15-3076,843-0.04%
2018/04/27711.9100.0011.95776,5150.01%
2018/04/26311.9300.0011.90376,9250.00%
2018/04/2516511.995112.0012.0511477,3870.15% 大買/鉅額交易
2018/04/233712.433112.4412.50676,3530.01%
2018/04/20612.20312.2012.20374,7150.00%
2018/04/1900.00612.0912.10-674,131-0.01%
2018/04/18111.951011.9512.05-974,100-0.01%
2018/04/1700.001211.8111.90-1274,621-0.02%
2018/04/16511.901012.0011.90-575,534-0.01%
2018/04/117012.04812.1612.106276,0660.08%
2018/04/101511.6300.0011.701574,5830.02%
2018/04/0900.00111.5511.50-174,2500.00%
2018/04/0310111.351011.3511.359173,7350.12%
2018/04/02411.6000.0011.45473,6020.01%
2018/03/3120111.60111.5511.5520073,4380.27% 大買/鉅額交易
2018/03/301211.491911.5211.50-774,239-0.01%
2018/03/292511.152211.1011.05373,3960.00%
2018/03/28311.38311.3511.35072,3920.00%
2018/03/27711.59211.7011.60572,3440.01%
2018/03/262411.22311.4711.502172,6790.03%
2018/03/235611.1672.211.2911.35-16.272,680-0.02%
2018/03/224411.682711.6111.551772,1830.02%
2018/03/21211.8500.0011.85270,7720.00%
2018/03/202911.851511.8511.801470,8780.02%
2018/03/193012.302512.2512.25570,2520.01%
2018/03/163712.385512.5912.70-1870,388-0.03%
2018/03/153112.30112.3512.303069,3000.04%
2018/03/144412.411112.4012.403369,3040.05%
2018/03/13412.684312.6012.60-3968,713-0.06%
2018/03/1218412.644412.6112.7014068,3740.20% 大買/鉅額交易
2018/03/0900.001211.9711.90-1265,351-0.02%
2018/03/086011.97611.9511.905465,8390.08%
2018/03/06711.8017.811.7911.85-10.866,140-0.02%
2018/03/057311.8700.0011.657365,9210.11%
2018/03/028212.0400.0012.058265,3700.13%
2018/03/012911.993612.1512.20-765,118-0.01%
2018/02/273211.942.312.0012.0529.764,1920.05%
2018/02/26812.047412.0112.05-6663,188-0.10%
2018/02/231712.1841.312.1012.05-24.362,146-0.04%
2018/02/228311.638411.6611.85-160,5870.00%
2018/02/21411.111211.1811.15-860,252-0.01%
2018/02/126111.001411.0011.054760,8680.08%
2018/02/0919.8800.0010.05156,8800.00%
2018/02/0800.00310.1510.15-356,411-0.01%
2018/02/07210.151010.2310.20-856,274-0.01%
2018/02/06139.923010.179.91-1755,621-0.03%
2018/02/0500.009610.5010.50-9653,935-0.18%
2018/02/02110.5500.0010.65153,5850.00%
2018/02/01110.5500.0010.65153,6720.00%
2018/01/31210.6000.0010.70253,2680.00%
2018/01/2900.00610.8010.80-652,656-0.01%
2018/01/25210.7500.0010.80252,3840.00%
2018/01/243010.75110.7510.752952,6570.06%
2018/01/221010.7500.0010.751052,9980.02%
2018/01/17410.6000.0010.60454,7820.01%
2018/01/16510.65310.6810.70254,3490.00%
2018/01/15310.6500.0010.65354,2720.01%
2018/01/121110.60110.6010.651054,0750.02%
2018/01/115610.551410.5510.554253,7530.08%
2018/01/107410.9500.0010.857452,9850.14%
2018/01/092410.753510.7410.80-1151,787-0.02%
2018/01/082010.7512.610.7610.757.451,3880.01%
2018/01/0500.001010.6010.60-1050,317-0.02%
2018/01/04110.551.410.5510.60-0.450,0780.00%
2018/01/0300.00210.5510.55-250,1730.00%
2018/01/02410.5400.0010.50449,8780.01%
新光金 相關文章