新光金 (2888)-永豐金-羅東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	8.35	1	8.38	8.35	3	33,592	0.01%
2024/04/25	0	0.00	0.1	8.31	8.35	-0.1	33,729	0.00%
2024/04/24	0	0.00	4	8.41	8.39	-4	34,132	-0.01%
2024/04/23	1	8.34	4	8.33	8.37	-3	34,449	-0.01%
2024/04/22	0	0.00	41	8.21	8.26	-41	34,525	-0.12%
2024/04/19	2	8.06	0	0.00	8.07	2	34,855	0.01%
2024/04/17	10	8.11	0	0.00	8.12	10	34,774	0.03%
2024/04/16	54	8.09	0	0.00	8.05	54	34,753	0.16%
2024/04/15	1	8.20	0	0.00	8.19	1	34,260	0.00%
2024/04/12	41	8.27	0	0.00	8.26	41	34,176	0.12%
2024/04/11	28.5	8.36	6	8.36	8.36	22.5	33,823	0.07%
2024/04/10	46	8.41	48	8.42	8.39	-2	33,514	-0.01%
2024/04/09	2	8.14	0	0.00	8.16	2	32,367	0.01%
2024/04/08	1	8.03	0	0.00	8.03	1	31,914	0.00%
2024/04/03	20	8.04	0	0.00	8.03	20	31,801	0.06%
2024/04/02	9	8.07	0	0.00	8.07	9	31,732	0.03%
2024/04/01	2	8.10	5	8.12	8.12	-3	31,792	-0.01%
2024/03/29	8	8.08	0	0.00	8.07	8	31,883	0.03%
2024/03/28	56	8.09	0	0.00	8.06	56	31,804	0.18%
2024/03/27	0	8.10	0	0.00	8.12	0	31,321	0.00%
2024/03/25	53	8.10	30	8.09	8.08	23	31,263	0.07%
2024/03/22	11	8.10	2	8.10	8.13	9	31,364	0.03%
2024/03/21	2	8.11	1	8.13	8.17	1	31,149	0.00%
2024/03/20	31	8.06	0	0.00	8.03	31	31,175	0.10%
2024/03/19	113	8.20	0	0.00	8.12	113	30,743	0.37%	大買/鉅額交易
2024/03/18	8	8.33	0	0.00	8.25	8	30,096	0.03%
2024/03/15	2	8.33	76	8.38	8.38	-74	29,970	-0.25%
2024/03/14	75	8.40	64.1	8.39	8.42	10.9	30,030	0.04%
2024/03/13	0	0.00	43	8.32	8.31	-43	29,746	-0.14%
2024/03/11	3	8.22	3	8.26	8.25	0	29,530	0.00%
2024/03/08	10	8.27	31	8.22	8.18	-21	29,363	-0.07%
2024/03/07	13	8.13	3	8.15	8.12	10	28,848	0.03%
2024/03/06	15	8.16	20	8.19	8.20	-5	28,842	-0.02%
2024/03/05	9	8.13	5	8.11	8.10	4	28,944	0.01%
2024/03/04	3.1	8.19	12	8.21	8.18	-8.9	28,494	-0.03%
2024/03/01	3	8.25	0	0.00	8.22	3	28,151	0.01%
2024/02/29	57	8.21	11	8.23	8.29	46	28,403	0.16%
2024/02/27	2	8.27	2	8.27	8.25	0	28,829	0.00%
2024/02/26	2	8.32	14	8.33	8.31	-12	28,398	-0.04%
2024/02/23	2	8.34	0	0.00	8.33	2	28,338	0.01%
2024/02/22	200	8.40	0	0.00	8.41	200	28,649	0.70%	大買/鉅額交易
2024/02/21	0	0.00	4	8.39	8.39	-4	28,704	-0.01%
2024/02/20	10	8.42	14	8.42	8.41	-4	28,700	-0.01%
2024/02/16	3	8.31	0	0.00	8.30	3	28,875	0.01%
2024/02/15	38	8.36	60	8.38	8.33	-22	28,432	-0.08%
2024/02/05	0	0.00	9	8.40	8.41	-9	28,268	-0.03%
2024/02/02	5	8.44	40	8.43	8.45	-35	28,107	-0.12%
2024/02/01	0	0.00	4	8.46	8.48	-4	28,014	-0.01%
2024/01/31	20	8.49	0	0.00	8.40	20	27,929	0.07%
2024/01/30	7	8.53	0	0.00	8.52	7	27,756	0.03%
2024/01/29	0	0.00	3.2	8.65	8.65	-3.2	27,732	-0.01%
2024/01/26	100	8.57	2	8.62	8.62	98	27,779	0.35%
2024/01/24	1	8.49	0	0.00	8.51	1	27,600	0.00%
2024/01/23	3	8.48	20	8.50	8.51	-17	27,508	-0.06%
2024/01/18	68	8.33	140	8.37	8.35	-72	27,164	-0.27%	大賣/
2024/01/17	5	8.45	2	8.46	8.45	3	26,562	0.01%
2024/01/16	2	8.66	0	0.00	8.60	2	25,617	0.01%
2024/01/15	20	8.73	2	8.72	8.75	18	25,075	0.07%
2024/01/12	12	8.88	25	8.89	8.92	-13	25,042	-0.05%
2024/01/11	4.5	8.82	25	8.78	8.83	-20.5	24,611	-0.08%
2024/01/10	25	8.76	0	0.00	8.72	25	24,524	0.10%
2024/01/09	22	8.79	1	8.80	8.72	21	24,463	0.09%
2024/01/08	0	0.00	4	8.84	8.81	-4	24,350	-0.02%
2024/01/03	20	8.72	0	0.00	8.74	20	24,902	0.08%
2024/01/02	6	8.80	23	8.81	8.84	-17	24,558	-0.07%
2023/12/29	2	8.83	9	8.83	8.85	-7	24,755	-0.03%
2023/12/27	15	8.86	1	8.85	8.87	14	25,500	0.05%
2023/12/26	0	0.00	7	8.78	8.77	-7	25,423	-0.03%
2023/12/21	0	8.72	0	0.00	8.70	0	25,525	0.00%
2023/12/20	10	8.71	0	0.00	8.69	10	25,506	0.04%
2023/12/19	16	8.68	0	0.00	8.68	16	25,529	0.06%
2023/12/18	0.5	8.81	0	0.00	8.77	0.5	25,942	0.00%
2023/12/15	0	0.00	1	8.81	8.83	-1	26,174	0.00%
2023/12/14	6	8.77	0	0.00	8.78	6	25,982	0.02%
2023/12/13	1	8.65	0	0.00	8.66	1	25,700	0.00%
2023/12/12	24	8.66	0	0.00	8.68	24	26,086	0.09%
2023/12/11	5	8.66	15	8.75	8.71	-10	26,011	-0.04%
2023/12/08	7	8.81	0	0.00	8.84	7	25,361	0.03%
2023/12/07	50	8.84	0	0.00	8.83	50	25,319	0.20%
2023/12/06	21	8.88	0	0.00	8.86	21	25,853	0.08%
2023/12/05	3	8.90	0	0.00	8.88	3	25,961	0.01%
2023/12/04	10.2	8.95	0	0.00	8.95	10.2	25,904	0.04%
2023/12/01	0	0.00	20	8.97	8.94	-20	26,188	-0.08%
2023/11/30	1	9.02	0	0.00	9.01	1	25,964	0.00%
2023/11/29	0	0.00	3	9.03	9.02	-3	25,800	-0.01%
2023/11/28	3	9.05	0	0.00	9.05	3	26,005	0.01%
2023/11/27	75	9.10	51	9.03	9.03	24	26,276	0.09%
2023/11/24	27	9.11	26	9.10	9.09	1	26,208	0.00%
2023/11/23	2	9.03	0	0.00	9.04	2	25,719	0.01%
2023/11/21	3	9.10	2	9.12	9.10	1	26,275	0.00%
2023/11/17	0	0.00	10	9.07	9.05	-10	25,940	-0.04%
2023/11/16	0	0.00	63	9.04	9.07	-63	25,964	-0.24%
2023/11/13	5	8.82	0	0.00	8.85	5	26,364	0.02%
2023/11/10	1	8.91	0	0.00	8.92	1	26,559	0.00%
2023/11/09	15	8.97	0	0.00	8.96	15	26,990	0.06%
2023/11/07	6	8.96	0	0.00	8.95	6	29,178	0.02%
2023/11/06	20	9.04	16	9.05	9.03	4	31,346	0.01%
2023/11/02	0	0.00	2	8.83	8.82	-2	31,883	-0.01%
2023/10/30	4	8.72	3	8.79	8.70	1	34,386	0.00%
2023/10/27	20	8.79	0	0.00	8.78	20	35,554	0.06%
2023/10/25	1	8.86	78.5	8.91	8.88	-77.5	39,039	-0.20%
2023/10/24	16	8.83	0	0.00	8.87	16	42,041	0.04%
2023/10/23	6	8.79	0	0.00	8.80	6	44,201	0.01%
2023/10/20	5	8.80	0	0.00	8.80	5	44,813	0.01%
2023/10/19	53.5	8.96	10	8.95	8.97	43.5	44,338	0.10%
2023/10/17	1	9.01	0	0.00	9.00	1	44,485	0.00%
2023/10/13	21	9.11	0	0.00	9.12	21	45,765	0.05%
2023/10/11	10	9.09	10	9.08	9.16	0	47,512	0.00%
2023/10/05	1	8.96	1	9.01	9.00	0	47,913	0.00%
2023/10/04	345	8.95	0	0.00	8.94	345	48,230	0.72%	大買/鉅額交易
2023/10/02	2	9.19	30	9.20	9.19	-28	48,083	-0.06%
2023/09/28	0	0.00	12	9.32	9.27	-12	48,374	-0.02%
2023/09/27	7	9.17	0	0.00	9.17	7	48,559	0.01%
2023/09/22	1	9.28	0	0.00	9.25	1	49,866	0.00%
2023/09/21	37	9.29	1	9.28	9.28	36	50,284	0.07%
2023/09/20	1	9.45	4	9.44	9.41	-3	50,170	-0.01%
2023/09/19	2	9.55	42	9.53	9.52	-40	50,234	-0.08%
2023/09/18	1	9.50	22	9.48	9.52	-21	50,495	-0.04%
2023/09/15	31	9.49	1	9.49	9.52	30	50,797	0.06%
2023/09/14	0	0.00	1.6	9.47	9.49	-1.6	50,748	0.00%
2023/09/13	1	9.44	100	9.44	9.44	-99	51,160	-0.19%
2023/09/12	0	0.00	3	9.43	9.44	-3	53,059	-0.01%
2023/09/11	20	9.39	0	0.00	9.38	20	53,998	0.04%
2023/09/08	22	9.49	1	9.55	9.56	21	54,350	0.04%
2023/09/07	9	9.44	3	9.46	9.46	6	55,842	0.01%
2023/09/06	22	9.49	1	9.52	9.46	21	59,662	0.04%
2023/09/05	10	9.57	0	0.00	9.60	10	60,914	0.02%
2023/09/04	0	0.00	1	9.62	9.60	-1	62,127	0.00%
2023/09/01	1	9.58	99	9.53	9.57	-98	63,673	-0.15%
2023/08/31	313	9.48	0	0.00	9.47	313	65,101	0.48%	大買/鉅額交易
2023/08/30	11.2	9.54	0	0.00	9.55	11.2	69,257	0.02%
2023/08/29	50	9.48	2	9.52	9.53	48	69,360	0.07%
2023/08/28	1	9.46	9	9.41	9.43	-8	69,678	-0.01%
2023/08/24	5	9.29	5	9.29	9.32	0	70,218	0.00%
2023/08/23	10	9.31	0	0.00	9.31	10	70,627	0.01%
2023/08/22	10	9.32	0	0.00	9.33	10	70,944	0.01%
2023/08/21	1	9.34	3	9.34	9.35	-2	71,026	0.00%
2023/08/18	32	9.38	5	9.32	9.39	27	71,123	0.04%
2023/08/17	325	9.20	0	0.00	9.26	325	71,026	0.46%	大買/鉅額交易
2023/08/15	4	9.35	15	9.33	9.29	-11	71,147	-0.02%
2023/08/14	177	9.41	13	9.46	9.32	164	72,074	0.23%	大買/鉅額交易
2023/08/11	8	9.66	21	9.78	9.64	-13	71,384	-0.02%
2023/08/10	38	9.85	243	9.91	9.81	-205	70,839	-0.29%	大賣/鉅額交易
2023/08/09	40	9.70	21	9.76	9.71	19	68,931	0.03%
2023/08/08	15	9.72	1	9.70	9.70	14	69,377	0.02%
2023/08/07	2	9.73	37	9.72	9.73	-35	68,940	-0.05%
2023/08/04	12	9.65	5.9	9.72	9.69	6.1	68,644	0.01%
2023/08/02	15	9.65	27	9.62	9.64	-12	68,067	-0.02%
2023/08/01	32	9.80	37	9.75	9.83	-5	66,801	-0.01%
2023/07/31	45	9.65	45	9.83	9.63	0	65,437	0.00%
2023/07/28	37	9.56	10	9.56	9.58	27	63,414	0.04%
2023/07/27	22	9.66	73	9.61	9.73	-51	61,937	-0.08%
2023/07/26	0	0.00	85	9.35	9.38	-85	59,018	-0.14%
2023/07/25	0	0.00	8	9.13	9.18	-8	56,996	-0.01%
2023/07/24	7	9.10	2	9.12	9.12	5	56,308	0.01%
2023/07/21	0	0.00	12	9.14	9.14	-12	56,098	-0.02%
2023/07/20	0	0.00	40	9.15	9.18	-40	55,951	-0.07%
2023/07/19	6	9.12	0	0.00	9.10	6	55,568	0.01%
2023/07/18	62	9.23	2	9.19	9.12	60	55,284	0.11%
2023/07/17	37	9.22	10	9.22	9.21	27	54,482	0.05%
2023/07/14	1	9.00	5	9.02	9.03	-4	53,020	-0.01%
2023/07/13	6	8.95	37	8.94	8.92	-31	52,451	-0.06%
2023/07/12	10	8.88	1	8.92	8.94	9	52,284	0.02%
2023/07/11	19	8.91	10	8.87	8.92	9	52,131	0.02%
2023/07/10	0	0.00	1	8.80	8.71	-1	51,918	0.00%
2023/07/07	3.1	8.63	0	0.00	8.62	3.1	51,592	0.01%
2023/07/06	8	8.78	1	8.77	8.76	7	51,112	0.01%
2023/07/05	1	8.86	1	8.86	8.86	0	50,605	0.00%
2023/07/04	19.2	8.86	7	8.88	8.83	12.2	50,398	0.02%
2023/07/03	4	8.95	0	0.00	8.93	4	49,860	0.01%
2023/06/30	5	8.91	0	0.00	8.90	5	49,957	0.01%
2023/06/29	8	8.98	1	8.99	8.96	7	49,752	0.01%
2023/06/28	6	9.00	1	9.03	9.00	5	49,584	0.01%
2023/06/27	5	9.02	3.3	9.04	9.00	1.7	49,266	0.00%
2023/06/26	30	9.05	12	9.03	9.03	18	49,108	0.04%
2023/06/21	20	9.00	31	9.00	9.01	-11	48,729	-0.02%
2023/06/20	9	9.02	77	9.01	9.01	-68	48,524	-0.14%
2023/06/19	91	9.01	25	9.00	9.01	66	48,293	0.14%
2023/06/16	86	8.88	12	8.89	9.04	74	48,090	0.15%
2023/06/15	77	9.00	7	9.01	8.98	70	46,600	0.15%
2023/06/14	27	9.02	2	9.05	9.04	25	46,331	0.05%
2023/06/13	137	9.13	4.6	9.11	9.10	132.5	46,407	0.29%	大買/鉅額交易
2023/06/12	201.6	9.30	204.5	9.29	9.29	-3	45,455	-0.01%	大買/大賣/
2023/06/09	25	9.05	13.9	9.10	8.96	11.1	42,198	0.03%
2023/06/08	8.3	9.11	5.1	9.12	9.11	3.2	41,306	0.01%
2023/06/07	8.4	9.13	34	9.12	9.22	-25.7	40,824	-0.06%
2023/06/06	125.1	9.03	19.3	9.04	9.03	105.8	39,210	0.27%	大買/鉅額交易
2023/06/05	97	9.02	152	9.15	9.14	-55	37,597	-0.15%	大賣/
2023/06/02	3	8.55	0	0.00	8.55	3	33,128	0.01%
2023/06/01	0	0.00	2	8.52	8.50	-2	32,895	-0.01%
2023/05/31	7	8.65	33	8.62	8.62	-26	32,302	-0.08%
2023/05/30	2	8.60	0	0.00	8.58	2	31,563	0.01%
2023/05/29	0	0.00	3	8.55	8.63	-3	31,641	-0.01%
2023/05/26	1.1	8.47	1.7	8.46	8.42	-0.6	31,467	0.00%
2023/05/25	0	0.00	1	8.45	8.45	-1	31,133	0.00%
2023/05/24	2	8.50	0	0.00	8.56	2	30,982	0.01%
2023/05/23	21	8.66	0	0.00	8.60	21	30,593	0.07%
2023/05/22	1	8.65	1	8.68	8.67	0	30,436	0.00%
2023/05/19	0	0.00	9	8.63	8.66	-9	30,099	-0.03%
2023/05/18	1	8.60	101	8.59	8.65	-100	29,542	-0.34%	大賣/
2023/05/17	1	8.49	11	8.42	8.50	-10	28,265	-0.04%
2023/05/16	7	8.34	27	8.34	8.39	-20	27,703	-0.07%
2023/05/15	2	8.22	0	8.30	8.25	2	27,519	0.01%
2023/05/12	0.5	8.24	0	0.00	8.20	0.5	27,545	0.00%
2023/05/11	0	0.00	10	8.44	8.47	-10	26,682	-0.04%
2023/05/09	1	8.47	16	8.48	8.52	-15	26,853	-0.06%
2023/05/08	0	0.00	32	8.41	8.42	-32	26,776	-0.12%
2023/05/05	3	8.41	5	8.43	8.44	-2	27,063	-0.01%
2023/04/28	0	0.00	5	8.38	8.38	-5	28,512	-0.02%
2023/04/26	0	8.38	0	0.00	8.39	0	28,737	0.00%
2023/04/25	0.1	8.48	0	0.00	8.40	0.1	28,834	0.00%
2023/04/19	0	0.00	4	8.55	8.49	-4	29,639	-0.01%
2023/04/18	2	8.55	0	0.00	8.52	2	29,505	0.01%
2023/04/14	1	8.50	5	8.56	8.58	-4	29,507	-0.01%
2023/04/13	0.1	8.50	10	8.45	8.50	-9.9	29,317	-0.03%
2023/04/12	2	8.55	0	0.00	8.53	2	29,243	0.01%
2023/04/10	1	8.52	0	0.00	8.52	1	29,307	0.00%
2023/03/31	0	0.00	3	8.46	8.42	-3	28,774	-0.01%
2023/03/30	0	0.00	20	8.45	8.43	-20	28,565	-0.07%
2023/03/29	0	0.00	56	8.39	8.42	-56	28,231	-0.20%
2023/03/28	2	8.30	0	0.00	8.30	2	27,893	0.01%
2023/03/24	1	8.27	1	8.26	8.30	0	28,113	0.00%
2023/03/23	2	8.22	50	8.29	8.29	-48	27,958	-0.17%
2023/03/21	7	8.15	101	8.17	8.15	-94	28,106	-0.33%	大賣/
2023/03/20	3	7.97	26	7.98	7.99	-23	27,804	-0.08%
2023/03/17	4	8.08	0	0.00	8.02	4	27,441	0.01%
2023/03/16	113	8.02	6.8	8.02	8.01	106.2	26,704	0.40%	大買/鉅額交易
2023/03/15	15	8.18	5	8.25	8.17	10	25,834	0.04%
2023/03/14	161	8.23	4	8.25	8.22	157	25,259	0.62%	大買/鉅額交易
2023/03/13	56	8.48	2	8.36	8.40	54	24,627	0.22%
2023/03/10	7	8.56	8	8.55	8.54	-1	24,004	0.00%
2023/03/08	2	8.72	5	8.73	8.74	-3	24,187	-0.01%
2023/03/07	0	0.00	1	8.77	8.77	-1	24,699	0.00%
2023/03/02	0	0.00	2	8.73	8.71	-2	25,186	-0.01%
2023/03/01	12	8.77	0	0.00	8.75	12	25,431	0.05%
2023/02/24	2	8.83	2.1	8.78	8.89	-0.1	25,080	0.00%
2023/02/23	0	0.00	2	8.79	8.76	-2	24,640	-0.01%
2023/02/22	10	8.73	30	8.75	8.75	-20	24,757	-0.08%
2023/02/21	2	8.78	0	0.00	8.79	2	24,864	0.01%
2023/02/20	1	8.82	1	8.80	8.82	0	25,293	0.00%
2023/02/17	0	0.00	3	8.75	8.75	-3	25,642	-0.01%
2023/02/16	10	8.70	11	8.74	8.70	-1	26,130	0.00%
2023/02/15	0	0.00	1	8.72	8.71	-1	27,066	0.00%
2023/02/14	0	0.00	12	8.71	8.71	-12	27,184	-0.04%
2023/02/13	2	8.60	0	0.00	8.62	2	27,484	0.01%
2023/02/10	6	8.64	20	8.65	8.66	-14	27,497	-0.05%
2023/02/09	4.5	8.73	0	0.00	8.72	4.5	27,312	0.02%
2023/02/08	4	8.75	0	0.00	8.75	4	27,351	0.01%
2023/02/06	0.1	8.78	6	8.77	8.75	-5.9	26,965	-0.02%
2023/02/03	1	8.85	0	0.00	8.83	1	26,877	0.00%
2023/02/02	0	0.00	5	8.95	8.95	-5	26,606	-0.02%
2023/02/01	6	8.98	32	8.97	8.99	-26	26,265	-0.10%
2023/01/31	9	8.99	0	0.00	8.99	9	26,286	0.03%
2023/01/30	10	8.99	0	0.00	9.04	10	26,180	0.04%
2023/01/17	0	0.00	56	8.95	8.97	-56	25,676	-0.22%
2023/01/16	0.5	8.94	0	0.00	8.91	0.5	25,638	0.00%
2023/01/13	0	0.00	6	8.88	8.90	-6	25,597	-0.02%
2023/01/10	0	0.00	1	8.95	8.97	-1	25,663	0.00%
2023/01/09	0	0.00	1	8.96	8.96	-1	25,997	0.00%
2023/01/06	0	0.00	1	8.87	8.88	-1	25,868	0.00%
2023/01/05	0	0.00	9	8.89	8.88	-9	26,538	-0.03%
2022/12/29	0	0.00	5	8.74	8.78	-5	26,743	-0.02%
2022/12/22	0	0.00	19	8.80	8.80	-19	28,372	-0.07%
2022/12/16	1	8.68	0	0.00	8.85	1	29,722	0.00%
2022/12/14	0	0.00	3	8.74	8.76	-3	29,923	-0.01%
2022/12/09	0	0.00	1	8.73	8.71	-1	30,216	0.00%
2022/12/08	2	8.71	0	0.00	8.70	2	30,335	0.01%
2022/12/05	3	8.85	0	0.00	8.84	3	30,549	0.01%
2022/12/02	0	0.00	30	8.86	8.86	-30	30,806	-0.10%
2022/11/30	0	0.00	46	8.80	8.91	-46	31,044	-0.15%
2022/11/29	77	8.83	14	8.81	8.85	63	30,398	0.21%
2022/11/28	0	0.00	1	8.72	8.73	-1	30,087	0.00%
2022/11/25	1	8.70	5	8.70	8.71	-4	30,592	-0.01%
2022/11/24	0	0.00	42	8.68	8.73	-42	31,224	-0.13%
2022/11/23	0	0.00	3	8.71	8.71	-3	31,255	-0.01%
2022/11/22	0	0.00	6	8.60	8.61	-6	31,224	-0.02%
2022/11/21	1	8.51	2	8.55	8.57	-1	31,386	0.00%
2022/11/18	0	0.00	1	8.52	8.54	-1	31,418	0.00%
2022/11/15	10	8.58	13	8.63	8.67	-3	31,073	-0.01%
2022/11/14	1	8.58	1	8.60	8.60	0	30,721	0.00%
2022/11/11	501	8.48	69	8.51	8.53	432	30,284	1.43%	大買/鉅額交易
2022/11/10	0	0.00	1	8.25	8.30	-1	29,659	0.00%
2022/11/09	213	8.28	0	0.00	8.30	213	29,578	0.72%	大買/鉅額交易
2022/11/08	12	8.27	16	8.23	8.28	-4	29,451	-0.01%
2022/11/07	10	8.14	2	8.17	8.20	8	29,489	0.03%
2022/11/04	0	0.00	27	8.11	8.12	-27	30,128	-0.09%
2022/11/03	0	0.00	2	8.05	8.04	-2	30,322	-0.01%
2022/11/02	2	8.13	10	8.15	8.12	-8	30,744	-0.03%
2022/11/01	0	0.00	25	8.08	8.12	-25	30,904	-0.08%
2022/10/31	11	8.07	0	0.00	8.00	11	31,061	0.04%
2022/10/27	0	0.00	31	8.04	8.02	-31	31,230	-0.10%
2022/10/26	0	0.00	2	8.00	8.01	-2	31,279	-0.01%
2022/10/25	7	7.89	4	7.93	7.95	3	31,326	0.01%
2022/10/24	4	7.97	0	0.00	7.91	4	31,419	0.01%
2022/10/21	40	7.98	0	0.00	7.99	40	31,392	0.13%
2022/10/20	1	7.79	1	7.83	8.07	0	31,800	0.00%
2022/10/19	11	7.91	0	0.00	7.93	11	31,462	0.03%
2022/10/18	10	7.88	10	7.94	7.97	0	31,353	0.00%
2022/10/17	2	7.82	0	0.00	7.88	2	31,337	0.01%
2022/10/14	10	8.03	0	0.00	8.00	10	31,307	0.03%
2022/10/13	22	8.01	9	8.01	7.96	13	31,567	0.04%
2022/10/11	4	8.12	0	0.00	8.14	4	31,010	0.01%
2022/10/07	300	8.30	0	0.00	8.28	300	30,992	0.97%	大買/鉅額交易
2022/10/06	6	8.25	2	8.26	8.30	4	31,046	0.01%
2022/10/05	5	8.21	0	0.00	8.24	5	31,404	0.02%
2022/10/03	2	8.12	0	0.00	8.09	2	31,750	0.01%
2022/09/30	2	8.21	4	8.23	8.21	-2	31,715	-0.01%
2022/09/29	0	0.00	3	8.26	8.30	-3	31,721	-0.01%
2022/09/28	12	8.20	1.3	8.15	8.12	10.7	31,491	0.03%
2022/09/27	1	8.30	1	8.30	8.29	0	31,327	0.00%
2022/09/26	13	8.39	2	8.39	8.34	11	31,649	0.03%
2022/09/23	2.1	8.46	0	0.00	8.51	2.1	32,115	0.01%
2022/09/22	2	8.49	7	8.58	8.48	-5	32,663	-0.02%
2022/09/20	2	8.64	0	0.00	8.69	2	33,538	0.01%
2022/09/19	0	0.00	1	8.76	8.70	-1	34,485	0.00%
2022/09/16	7	8.65	0	0.00	8.69	7	34,704	0.02%
2022/09/15	10	8.60	0	0.00	8.60	10	34,622	0.03%
2022/09/14	202	8.58	0	0.00	8.57	202	34,857	0.58%	大買/鉅額交易
2022/09/08	1	8.40	51	8.57	8.57	-50	37,092	-0.13%
2022/09/07	57	8.38	0	0.00	8.38	57	37,618	0.15%
2022/09/06	1	8.50	0	0.00	8.51	1	37,689	0.00%
2022/09/02	12	8.56	34	8.56	8.51	-22	38,767	-0.06%
2022/09/01	52	8.61	0	0.00	8.61	52	39,236	0.13%
2022/08/31	0	0.00	7	8.77	8.79	-7	38,841	-0.02%
2022/08/29	4	8.90	0	0.00	8.88	4	42,649	0.01%
2022/08/25	0	0.00	1	8.94	8.93	-1	48,114	0.00%
2022/08/24	1	8.89	0	0.00	8.88	1	48,512	0.00%
2022/08/22	2	9.02	1	9.02	9.00	1	50,360	0.00%
2022/08/19	4	8.99	8	8.99	9.02	-4	51,059	-0.01%
2022/08/18	1	8.96	2	8.96	8.96	-1	51,578	0.00%
2022/08/17	0	0.00	6	9.04	9.04	-6	53,463	-0.01%
2022/08/16	0	0.00	40	8.94	8.95	-40	53,651	-0.07%
2022/08/15	2	8.94	16	8.93	8.95	-14	54,233	-0.03%
2022/08/12	8	8.96	1	8.94	8.97	7	54,512	0.01%
2022/08/11	30	8.96	9	8.91	8.99	21	54,772	0.04%
2022/08/10	2	8.72	0	0.00	8.80	2	55,062	0.00%
2022/08/09	7	8.71	3	8.72	8.73	4	55,541	0.01%
2022/08/08	0	0.00	2.3	8.59	8.61	-2.3	56,466	0.00%
2022/08/05	5	8.52	1	8.57	8.59	4	56,981	0.01%
2022/08/03	10	8.48	100	8.43	8.52	-90	58,694	-0.15%
2022/08/02	4	8.51	0	0.00	8.51	4	59,781	0.01%
2022/08/01	2	8.57	4	8.64	8.65	-2	61,675	0.00%
2022/07/29	120	8.52	10	8.51	8.55	110	62,617	0.18%	大買/鉅額交易
2022/07/28	4	8.51	13	8.49	8.51	-9	63,549	-0.01%
2022/07/27	6	8.39	2	8.39	8.42	4	65,552	0.01%
2022/07/26	2	8.50	20	8.50	8.52	-18	65,626	-0.03%
2022/07/25	0.5	8.52	11	8.48	8.49	-10.5	66,490	-0.02%
2022/07/22	1	8.48	75	8.50	8.47	-74	68,067	-0.11%
2022/07/21	57.1	8.38	17	8.44	8.46	40.1	69,959	0.06%
2022/07/20	64	8.51	0	0.00	8.46	64	70,382	0.09%
2022/07/19	0	0.00	1	8.51	8.52	-1	70,859	0.00%
2022/07/18	2	8.44	3	8.45	8.47	-1	72,872	0.00%
2022/07/15	4	8.34	5	8.34	8.33	-1	74,374	0.00%
2022/07/14	5	8.44	5.6	8.45	8.49	-0.6	79,413	0.00%
2022/07/13	25	8.34	0	0.00	8.43	25	79,976	0.03%
2022/07/12	22.6	8.24	31	8.26	8.20	-8.4	80,388	-0.01%
2022/07/08	4	8.56	34	8.50	8.51	-30	81,294	-0.04%
2022/07/07	35	8.43	32	8.47	8.51	3	81,778	0.00%
2022/07/05	0	0.00	5	8.54	8.52	-5	83,653	-0.01%
2022/07/04	58	8.33	20	8.43	8.33	38	84,107	0.05%
2022/07/01	4	8.70	12	8.54	8.50	-8	86,184	-0.01%
2022/06/30	2	8.83	0	0.00	8.76	2	87,110	0.00%
2022/06/29	2.5	8.88	6	8.87	8.90	-3.5	90,879	0.00%
2022/06/28	60.3	8.88	11	8.93	8.92	49.3	92,317	0.05%
2022/06/27	14	9.24	15	9.24	9.23	-1	91,803	0.00%
2022/06/24	7	9.17	9	9.18	9.17	-2	91,209	0.00%
2022/06/23	0	0.00	31	9.08	9.07	-31	91,297	-0.03%
2022/06/22	8	9.15	28	9.08	9.10	-20	91,643	-0.02%
2022/06/21	4	9.03	0	0.00	9.14	4	91,689	0.00%
2022/06/20	88	9.01	25	9.07	8.94	63	92,378	0.07%
2022/06/17	14	9.03	30	9.07	9.07	-16	91,737	-0.02%
2022/06/16	4	9.13	1	9.33	9.10	3	91,466	0.00%
2022/06/14	2	9.16	9	9.18	9.22	-7	93,094	-0.01%
2022/06/13	66.5	9.16	3	9.25	9.16	63.5	93,345	0.07%
2022/06/10	70	9.35	21	9.35	9.38	49	93,130	0.05%
2022/06/09	6.1	9.60	0	0.00	9.61	6.1	92,708	0.01%
2022/06/08	15	9.57	4	9.57	9.55	11	93,020	0.01%
2022/06/07	72	9.66	16	9.66	9.61	56	92,692	0.06%
2022/06/06	127	9.72	267.5	9.72	9.87	-140.5	90,564	-0.16%	大買/大賣/鉅額交易
2022/06/02	3.5	9.15	20	9.17	9.15	-16.5	87,021	-0.02%
2022/06/01	15	9.24	139	9.25	9.21	-124	89,855	-0.14%	大賣/鉅額交易
2022/05/31	146	9.25	11	9.25	9.27	135	90,894	0.15%	大買/鉅額交易
2022/05/30	17	9.21	57	9.22	9.26	-40	91,438	-0.04%
2022/05/27	25	8.95	15	8.95	8.95	10	92,655	0.01%
2022/05/26	12	8.78	0	0.00	8.78	12	95,550	0.01%
2022/05/25	41	8.76	140	8.71	8.76	-99	96,315	-0.10%	大賣/
2022/05/24	25	8.91	0	0.00	8.89	25	96,368	0.03%
2022/05/23	45	8.93	4	8.94	8.92	41	96,608	0.04%
2022/05/20	3	8.98	0	0.00	8.98	3	99,019	0.00%
2022/05/19	8	9.00	7	9.00	8.98	1	100,088	0.00%
2022/05/18	0	0.00	5	9.11	9.13	-5	105,301	0.00%
2022/05/17	3	8.92	4.6	8.93	8.90	-1.6	105,733	0.00%
2022/05/16	164	9.00	26	8.84	8.85	138	105,524	0.13%	大買/鉅額交易
2022/05/13	12	8.96	14	8.99	9.00	-2	104,882	0.00%
2022/05/12	54.3	8.96	19	9.02	8.90	35.3	105,292	0.03%
2022/05/11	20	9.10	4	9.11	9.08	16	104,676	0.02%
2022/05/10	2	9.15	9	9.18	9.18	-7	104,444	-0.01%
2022/05/09	48.3	9.20	1	9.11	9.09	47.3	103,961	0.05%
2022/05/06	124	9.49	10	9.51	9.47	114	103,018	0.11%	大買/鉅額交易
2022/05/05	24	9.64	0	0.00	9.61	24	103,451	0.02%
2022/05/04	24	9.66	125	9.71	9.62	-101	103,327	-0.10%	大賣/
2022/05/03	9	9.78	0	0.00	9.75	9	102,977	0.01%
2022/04/29	32	9.89	100	9.85	9.83	-68	104,036	-0.07%
2022/04/28	24	9.72	0	0.00	9.76	24	105,207	0.02%
2022/04/27	176	9.78	61	9.78	9.77	115	104,920	0.11%	大買/鉅額交易
2022/04/26	118	10.00	0	0.00	9.98	118	106,171	0.11%	大買/鉅額交易
2022/04/25	12	10.00	133	9.99	10.00	-121	107,994	-0.11%	大賣/鉅額交易
2022/04/22	147	10.09	121	10.08	10.10	26	109,298	0.02%	大買/大賣/
2022/04/21	32	10.03	166	10.01	10.05	-134	114,516	-0.12%	大賣/鉅額交易
2022/04/20	640	10.09	44	10.09	10.15	596	122,219	0.49%	大買/鉅額交易
2022/04/19	10	10.48	10	10.48	10.35	0	121,474	0.00%
2022/04/18	8	10.33	2.5	10.36	10.30	5.5	124,123	0.00%
2022/04/15	9	10.54	16	10.60	10.55	-7	124,016	-0.01%
2022/04/14	8.5	10.78	3	10.63	10.65	5.5	124,626	0.00%
2022/04/13	5	10.90	121	10.86	10.90	-116	124,375	-0.09%	大賣/鉅額交易
2022/04/12	13	10.81	120	10.85	10.80	-107	123,930	-0.09%	大賣/鉅額交易
2022/04/11	128	10.99	0	0.00	10.95	128	123,577	0.10%	大買/鉅額交易
2022/04/08	23	11.09	7	11.09	11.15	16	122,956	0.01%
2022/04/07	48	11.07	338	11.03	11.00	-290	122,933	-0.24%	大賣/鉅額交易
2022/04/06	32	11.16	61	11.16	11.30	-29	122,221	-0.02%
2022/04/01	122	11.21	83	11.26	11.25	39	121,582	0.03%	大買/
2022/03/31	6	10.83	28	10.91	10.80	-22	117,693	-0.02%
2022/03/30	1	10.75	4	10.75	10.75	-3	117,652	0.00%
2022/03/29	71	10.61	0	0.00	10.60	71	117,127	0.06%
2022/03/28	3	10.60	21	10.55	10.70	-18	116,788	-0.02%
2022/03/25	50	10.66	0	0.00	10.65	50	116,361	0.04%
2022/03/24	16	10.80	1	10.80	10.85	15	116,053	0.01%
2022/03/23	9	10.78	10	10.78	10.90	-1	116,385	0.00%
2022/03/22	2	10.60	0	0.00	10.60	2	115,391	0.00%
2022/03/21	6	10.72	107.2	10.60	10.65	-101.2	115,277	-0.09%	大賣/鉅額交易
2022/03/18	234.8	10.49	7.3	10.56	10.60	227.5	115,180	0.20%	大買/鉅額交易
2022/03/17	5	10.35	5	10.35	10.35	0	113,891	0.00%
2022/03/16	0.3	10.13	0	0.00	10.20	0.3	113,947	0.00%
2022/03/15	0.1	10.05	51	10.05	10.10	-51	113,698	-0.04%
2022/03/14	23	10.06	0	0.00	10.05	23	114,022	0.02%
2022/03/11	86.1	10.01	23	10.00	10.05	63.1	114,637	0.05%
2022/03/10	80.5	10.10	16	10.07	10.15	64.5	114,711	0.06%
2022/03/09	178.5	9.90	10	9.93	9.87	168.5	114,387	0.15%	大買/鉅額交易
2022/03/08	49.1	9.93	27	9.90	9.86	22.1	114,269	0.02%
2022/03/07	41	10.03	3	10.02	10.00	38	113,942	0.03%
2022/03/04	62	10.62	46	10.64	10.55	16	111,921	0.01%
2022/03/03	25	10.80	6	10.80	10.80	19	112,655	0.02%
2022/03/02	52	10.67	37	10.70	10.70	15	114,544	0.01%
2022/03/01	65	10.89	23	10.88	10.95	42	113,290	0.04%
2022/02/25	21	11.12	0	0.00	11.25	21	112,253	0.02%
2022/02/24	65	11.21	8.6	11.30	11.20	56.4	112,356	0.05%
2022/02/23	10	11.40	0	0.00	11.45	10	112,804	0.01%
2022/02/22	78	11.44	52	11.51	11.45	26	116,142	0.02%
2022/02/21	50	11.75	11	11.80	11.75	39	121,623	0.03%
2022/02/18	78	11.78	32	11.88	11.90	46	126,751	0.04%
2022/02/17	0	0.00	229	11.41	11.55	-229	121,835	-0.19%	大賣/鉅額交易
2022/02/16	1	11.35	8	11.36	11.35	-7	121,729	-0.01%
2022/02/15	13	11.30	0	0.00	11.25	13	122,904	0.01%
2022/02/14	20	11.27	2	11.25	11.30	18	122,691	0.01%
2022/02/11	0	0.00	11	11.47	11.50	-11	122,022	-0.01%
2022/02/10	11	11.35	13	11.37	11.40	-2	121,802	0.00%
2022/02/09	38	11.40	16	11.36	11.40	22	121,704	0.02%
2022/02/08	78	11.35	32	11.40	11.40	46	121,333	0.04%
2022/02/07	22	11.30	24	11.37	11.40	-2	120,173	0.00%
2022/01/26	13.1	11.05	16	11.06	11.05	-2.9	118,572	0.00%
2022/01/25	32	10.90	3	10.87	10.95	29	117,849	0.02%
2022/01/24	272	11.11	2	11.08	11.10	270	116,397	0.23%	大買/鉅額交易
2022/01/21	139	11.26	21	11.30	11.20	118	115,376	0.10%	大買/鉅額交易
2022/01/20	2	11.45	9	11.37	11.50	-7	113,458	-0.01%
2022/01/19	34	11.63	5	11.70	11.55	29	112,500	0.03%
2022/01/18	119	11.77	1	11.85	11.85	118	109,667	0.11%	大買/鉅額交易
2022/01/17	23	11.66	38	11.71	11.70	-15	107,383	-0.01%
2022/01/14	331	11.80	334	11.88	11.80	-3	105,825	0.00%	大買/大賣/
2022/01/13	92	11.75	128.5	11.91	11.95	-36.5	100,023	-0.04%	大賣/
2022/01/12	22	11.39	493.5	11.34	11.35	-471.5	91,373	-0.52%	大賣/鉅額交易
2022/01/11	105	11.19	7	11.12	11.10	98	87,740	0.11%	大買/
2022/01/10	2	10.90	3.3	11.00	10.95	-1.3	87,444	0.00%
2022/01/07	13	10.90	1	11.05	10.90	12	88,361	0.01%
2022/01/06	8	10.80	0	0.00	10.80	8	87,698	0.01%
2022/01/05	10	10.85	0	0.00	10.90	10	87,029	0.01%
2022/01/04	3	10.75	0	0.00	10.85	3	87,061	0.00%
2022/01/03	9	10.88	44	10.88	10.80	-35	87,189	-0.04%
2021/12/30	0	0.00	1	11.05	11.05	-1	86,491	0.00%
2021/12/29	47	11.11	30	11.03	11.10	17	85,836	0.02%
2021/12/28	8	10.84	3	10.85	10.90	5	84,314	0.01%
2021/12/27	2	10.65	0	0.00	10.65	2	83,427	0.00%
2021/12/24	18	10.69	2	10.70	10.70	16	83,679	0.02%
2021/12/23	6	10.56	1	10.60	10.60	5	82,369	0.01%
2021/12/22	2	10.50	10	10.55	10.50	-8	82,978	-0.01%
2021/12/21	0	0.00	129	10.55	10.55	-129	82,935	-0.16%	大賣/鉅額交易
2021/12/20	2.2	10.51	0	0.00	10.55	2.2	83,009	0.00%
2021/12/17	1	10.65	20	10.63	10.60	-19	82,833	-0.02%
2021/12/16	2	10.48	3	10.50	10.50	-1	82,471	0.00%
2021/12/15	10	10.45	0	0.00	10.45	10	83,723	0.01%
2021/12/14	0	0.00	5	10.50	10.45	-5	84,231	-0.01%
2021/12/13	22	10.65	8	10.65	10.60	14	84,470	0.02%
2021/12/10	5	10.65	10	10.70	10.65	-5	84,512	-0.01%
2021/12/09	1	10.85	8	10.77	10.85	-7	83,952	-0.01%
2021/12/08	10	10.80	12	10.80	10.80	-2	84,299	0.00%
2021/12/06	13	10.57	1	10.65	10.60	12	83,682	0.01%
2021/12/03	1	10.55	0	0.00	10.55	1	83,380	0.00%
2021/12/02	16	10.48	2	10.45	10.45	14	82,816	0.02%
2021/12/01	21	10.56	0	0.00	10.65	21	81,790	0.03%
2021/11/30	19	10.67	0	0.00	10.55	19	80,510	0.02%
2021/11/29	132	10.63	13	10.70	10.65	119	80,154	0.15%	大買/鉅額交易
2021/11/26	37	11.01	138	11.00	10.85	-101	78,434	-0.13%	大賣/鉅額交易
2021/11/25	15	11.30	22	11.25	11.30	-7	76,979	-0.01%
2021/11/24	39	11.51	105	11.49	11.40	-66	78,372	-0.08%	大賣/
2021/11/23	48	11.31	28	11.35	11.25	20	77,058	0.03%
2021/11/22	1,006	11.35	111	11.37	11.40	895	76,083	1.18%	大買/大賣/鉅額交易
2021/11/19	35	11.23	1,116.2	11.34	11.25	-1,081.2	75,927	-1.42%	大賣/鉅額交易
2021/11/18	211	11.35	188.8	11.37	11.55	22.2	72,242	0.03%	大買/大賣/
2021/11/17	75	10.72	202.8	10.71	10.85	-127.8	63,998	-0.20%	大賣/鉅額交易
2021/11/16	20	10.05	102	10.05	10.15	-82	57,933	-0.14%	大賣/
2021/11/15	61	10.08	63	10.10	10.10	-2	57,660	0.00%
2021/11/12	53	10.04	51	9.97	10.00	2	56,650	0.00%
2021/11/11	2	9.83	51	9.82	9.88	-49	55,575	-0.09%
2021/11/10	2	9.83	0	0.00	9.86	2	56,297	0.00%
2021/11/09	3	9.82	10	9.87	9.88	-7	56,240	-0.01%
2021/11/08	0	0.00	3.4	9.81	9.83	-3.4	55,968	-0.01%
2021/11/05	2	9.71	0	0.00	9.73	2	56,313	0.00%
2021/11/04	1	9.77	200	9.76	9.74	-199	56,324	-0.35%	大賣/鉅額交易
2021/11/03	2	9.75	0	0.00	9.76	2	56,921	0.00%
2021/11/02	1	9.78	0	0.00	9.74	1	57,185	0.00%
2021/11/01	14	9.77	0	0.00	9.77	14	57,074	0.02%
2021/10/29	4	9.77	5	9.77	9.81	-1	56,846	0.00%
2021/10/28	0	0.00	1	9.87	9.87	-1	56,623	0.00%
2021/10/27	10	9.96	11	9.89	9.90	-1	56,701	0.00%
2021/10/26	0	0.00	5	9.91	9.92	-5	57,272	-0.01%
2021/10/25	15	9.80	179	9.86	9.88	-164	58,226	-0.28%	大賣/鉅額交易
2021/10/22	7	9.82	0	0.00	9.83	7	59,234	0.01%
2021/10/21	0	0.00	16	9.99	9.91	-16	59,647	-0.03%
2021/10/20	0	0.00	4	9.85	9.87	-4	59,855	-0.01%
2021/10/19	1	9.81	9	9.86	9.80	-8	59,675	-0.01%
2021/10/18	0	0.00	65	9.75	9.81	-65	59,479	-0.11%
2021/10/15	2	9.60	16	9.51	9.57	-14	57,657	-0.02%
2021/10/14	8	9.38	0	0.00	9.43	8	57,196	0.01%
2021/10/13	22	9.34	0	0.00	9.32	22	58,117	0.04%
2021/10/08	0	0.00	1	9.40	9.35	-1	60,731	0.00%
2021/10/07	0	0.00	2	9.30	9.29	-2	60,611	0.00%
2021/10/06	2	9.19	14	9.21	9.21	-12	60,772	-0.02%
2021/10/05	12	9.13	0	0.00	9.18	12	62,256	0.02%
2021/10/04	5	9.17	3	9.24	9.18	2	62,483	0.00%
2021/10/01	59	9.24	1	9.22	9.22	58	62,810	0.09%
2021/09/30	7	9.31	0	0.00	9.31	7	62,355	0.01%
2021/09/29	7.6	9.29	16	9.28	9.29	-8.4	62,379	-0.01%
2021/09/27	0	0.00	1	9.41	9.42	-1	62,645	0.00%
2021/09/24	5	9.38	7	9.37	9.35	-2	62,712	0.00%
2021/09/22	20	9.25	0	0.00	9.22	20	62,625	0.03%
2021/09/17	4	9.55	0	0.00	9.50	4	61,122	0.01%
2021/09/16	3	9.59	2	9.63	9.60	1	60,848	0.00%
2021/09/15	1	9.50	1	9.48	9.53	0	59,966	0.00%
2021/09/14	1	9.47	0	0.00	9.50	1	59,646	0.00%
2021/09/13	7	9.51	30	9.44	9.49	-23	59,775	-0.04%
2021/09/10	0	0.00	34.2	9.42	9.43	-34.2	60,072	-0.06%
2021/09/09	1	9.22	0	0.00	9.28	1	59,395	0.00%
2021/09/08	3	9.29	10	9.30	9.28	-7	59,375	-0.01%
2021/09/07	0	0.00	650	9.32	9.34	-650	59,285	-1.10%	大賣/鉅額交易
2021/09/06	0	0.00	42	9.39	9.35	-42	59,408	-0.07%
2021/09/03	0	0.00	5	9.43	9.38	-5	59,926	-0.01%
2021/09/02	12	9.34	105	9.36	9.28	-93	59,924	-0.16%	大賣/
2021/09/01	50	9.48	0	0.00	9.48	50	59,933	0.08%
2021/08/31	601	9.48	127	9.44	9.50	474	59,682	0.79%	大買/大賣/鉅額交易
2021/08/30	146	9.39	34	9.48	9.55	112	58,545	0.19%	大買/鉅額交易
2021/08/27	0	0.00	11.2	9.20	9.24	-11.2	56,522	-0.02%
2021/08/26	1.8	9.08	85.6	9.09	9.06	-83.7	55,880	-0.15%
2021/08/25	207.9	9.05	114	9.04	9.09	93.9	56,268	0.17%	大買/大賣/
2021/08/24	105	9.07	2.4	9.11	9.11	102.6	54,597	0.19%	大買/鉅額交易
2021/08/23	1	9.02	58	9.04	9.02	-57	55,791	-0.10%
2021/08/20	2	9.02	0	0.00	8.94	2	58,970	0.00%
2021/08/19	7	9.05	0	0.00	9.02	7	59,406	0.01%
2021/08/17	0	0.00	5	9.13	9.13	-5	59,786	-0.01%
2021/08/13	0	0.00	2	9.13	9.13	-2	59,403	0.00%
2021/08/11	0	0.00	24	9.16	9.17	-24	60,401	-0.04%
2021/08/10	0	0.00	3	9.14	9.12	-3	60,990	0.00%
2021/08/09	199	9.05	2	9.11	9.11	197	62,696	0.31%	大買/鉅額交易
2021/08/06	11	9.20	3	9.20	9.19	8	63,090	0.01%
2021/08/05	8	9.22	43	9.22	9.25	-35	64,394	-0.05%
2021/08/04	50	9.23	10	9.22	9.26	40	67,927	0.06%
2021/08/03	8	9.18	0	0.00	9.20	8	70,659	0.01%
2021/08/02	0	0.00	7	9.21	9.25	-7	72,652	-0.01%
2021/07/30	152	9.21	2	9.22	9.17	150	73,693	0.20%	大買/鉅額交易
2021/07/29	5	9.28	32	9.36	9.30	-27	73,940	-0.04%
2021/07/28	91	9.66	0	0.00	9.67	91	74,013	0.12%
2021/07/27	150	9.82	4	9.77	9.78	146	75,523	0.19%	大買/鉅額交易
2021/07/26	33	9.99	30	9.94	9.89	3	75,941	0.00%
2021/07/23	5	9.91	0	0.00	9.90	5	75,652	0.01%
2021/07/22	3	9.86	5	9.85	9.87	-2	76,177	0.00%
2021/07/21	59	9.73	106	9.79	9.69	-47	77,249	-0.06%	大賣/
2021/07/20	26	9.85	5	9.86	9.80	21	79,602	0.03%
2021/07/19	4	10.02	82	10.04	10.00	-78	79,711	-0.10%
2021/07/16	90	9.92	270	9.93	10.00	-180	81,172	-0.22%	大賣/鉅額交易
2021/07/15	0	0.00	17	9.76	9.77	-17	81,136	-0.02%
2021/07/14	40	9.66	0	0.00	9.65	40	83,226	0.05%
2021/07/13	18	9.72	2	9.74	9.68	16	86,314	0.02%
2021/07/12	0	0.00	10	9.80	9.73	-10	86,508	-0.01%
2021/07/09	387	9.62	3	9.58	9.63	384	85,676	0.45%	大買/鉅額交易
2021/07/08	3	9.56	40.3	9.56	9.57	-37.3	85,953	-0.04%
2021/07/07	2	9.45	1	9.47	9.46	1	87,381	0.00%
2021/07/06	7	9.45	25	9.46	9.46	-18	89,258	-0.02%
2021/07/05	4	9.43	0	0.00	9.45	4	89,891	0.00%
2021/07/02	61	9.42	0	0.00	9.43	61	89,916	0.07%
2021/07/01	1	9.50	0	0.00	9.52	1	89,743	0.00%
2021/06/30	11	9.52	0	0.00	9.53	11	90,094	0.01%
2021/06/29	2	9.52	2.6	9.53	9.51	-0.6	90,568	0.00%
2021/06/28	0	0.00	30	9.61	9.62	-30	91,183	-0.03%
2021/06/25	1	9.62	13	9.63	9.58	-12	92,154	-0.01%
2021/06/24	0	0.00	20	9.52	9.55	-20	94,138	-0.02%
2021/06/23	0	0.00	20	9.52	9.53	-20	94,990	-0.02%
2021/06/22	10	9.40	1	9.45	9.39	9	94,946	0.01%
2021/06/21	44	9.33	0.2	9.35	9.34	43.8	94,715	0.05%
2021/06/18	5	9.52	0	0.00	9.55	5	94,102	0.01%
2021/06/17	50	9.52	0	0.00	9.58	50	94,218	0.05%
2021/06/16	1	9.57	0	0.00	9.58	1	95,621	0.00%
2021/06/15	6	9.55	12.7	9.58	9.56	-6.7	95,845	-0.01%
2021/06/11	45	9.59	150	9.63	9.59	-105	96,394	-0.11%	大賣/鉅額交易
2021/06/10	20	9.68	0	0.00	9.73	20	96,351	0.02%
2021/06/09	6	9.78	0	0.00	9.73	6	96,866	0.01%
2021/06/08	1	9.90	0	0.00	9.90	1	96,755	0.00%
2021/06/07	4	9.85	56	9.93	9.92	-52	99,212	-0.05%
2021/06/04	2	9.93	15	9.93	9.99	-13	100,457	-0.01%
2021/06/03	3	10.03	1	10.10	10.05	2	102,241	0.00%
2021/06/02	0	0.00	1	9.98	10.05	-1	102,110	0.00%
2021/06/01	20	9.96	131	9.97	10.00	-111	101,597	-0.11%	大賣/鉅額交易
2021/05/31	3	10.02	58	10.05	10.05	-55	101,633	-0.05%
2021/05/28	12	9.94	253	9.63	9.93	-241	100,461	-0.24%	大賣/鉅額交易
2021/05/27	180	9.31	125	9.35	9.33	55	97,519	0.06%	大買/大賣/
2021/05/26	0	0.00	105	9.42	9.47	-105	97,918	-0.11%	大賣/鉅額交易
2021/05/25	50	9.40	1	9.41	9.44	49	98,354	0.05%
2021/05/24	100	9.24	0	0.00	9.30	100	98,215	0.10%
2021/05/21	85	9.37	12	9.31	9.31	73	98,258	0.07%
2021/05/20	51	9.18	2	9.19	9.17	49	98,046	0.05%
2021/05/19	60	9.19	0	0.00	9.24	60	98,111	0.06%
2021/05/18	5	9.00	46	9.27	9.29	-41	97,993	-0.04%
2021/05/17	22	8.91	0	0.00	8.81	22	97,483	0.02%
2021/05/14	80	9.38	0.3	9.28	9.28	79.7	95,538	0.08%
2021/05/13	50	9.26	4	9.22	9.27	46	94,582	0.05%
2021/05/12	135	9.47	23	9.44	9.40	112	92,992	0.12%	大買/鉅額交易
2021/05/11	109	10.29	436	10.01	10.00	-327	89,463	-0.37%	大買/大賣/鉅額交易
2021/05/10	664	10.26	41	10.28	10.30	623	86,668	0.72%	大買/鉅額交易
2021/05/07	0	0.00	27	10.08	10.05	-27	85,120	-0.03%
2021/05/06	300	9.97	2	9.97	9.98	298	84,287	0.35%	大買/鉅額交易
2021/05/05	0	0.00	4	9.89	9.85	-4	83,213	0.00%
2021/05/04	29	9.67	6	9.89	9.68	23	81,905	0.03%
2021/05/03	1	10.20	2,003.4	10.11	10.00	-2,002.4	79,272	-2.53%	大賣/鉅額交易
2021/04/29	0	0.00	111	10.19	10.10	-111	78,080	-0.14%	大賣/鉅額交易
2021/04/28	3.7	10.15	482.9	10.23	10.15	-479.2	77,001	-0.62%	大賣/鉅額交易
2021/04/27	90	10.28	55	10.35	10.25	35	76,731	0.05%
2021/04/26	60	10.45	138	10.39	10.40	-78	75,080	-0.10%	大賣/
2021/04/23	10.7	9.99	8.6	9.99	10.00	2.1	72,168	0.00%
2021/04/22	55	10.00	234	10.15	9.98	-179	71,353	-0.25%	大賣/鉅額交易
2021/04/21	105	9.99	32	9.99	10.00	73	68,511	0.11%	大買/
2021/04/20	127	10.29	118	10.33	10.15	9	66,502	0.01%	大買/大賣/
2021/04/19	36	9.95	219.1	9.92	10.10	-183.1	64,511	-0.28%	大賣/鉅額交易
2021/04/16	0	0.00	11	9.46	9.50	-11	62,155	-0.02%
2021/04/15	20	9.40	0	0.00	9.44	20	62,566	0.03%
2021/04/14	3	9.23	9	9.38	9.27	-6	62,395	-0.01%
2021/04/13	6	9.44	5	9.53	9.36	1	61,991	0.00%
2021/04/12	0	0.00	124	9.30	9.34	-124	60,401	-0.21%	大賣/鉅額交易
2021/04/09	0	0.00	41	9.11	9.09	-41	58,929	-0.07%
2021/04/08	4	8.99	9	9.00	9.00	-5	59,578	-0.01%
2021/04/07	9	9.01	10	9.02	9.02	-1	61,741	0.00%
2021/04/06	2	9.06	0	0.00	9.05	2	61,686	0.00%
2021/04/01	3	9.11	110	9.12	9.10	-107	61,347	-0.17%	大賣/鉅額交易
2021/03/31	1	9.05	113	9.08	9.15	-112	60,881	-0.18%	大賣/鉅額交易
2021/03/30	7	9.04	0	0.00	9.06	7	59,968	0.01%
2021/03/29	15	8.96	33	9.03	9.08	-18	58,889	-0.03%
2021/03/25	0	0.00	3	8.77	8.79	-3	56,151	-0.01%
2021/03/24	4	8.75	0	0.00	8.71	4	55,816	0.01%
2021/03/23	6	8.70	0	0.00	8.70	6	55,571	0.01%
2021/03/22	0	0.00	2	8.69	8.69	-2	55,282	0.00%
2021/03/19	13	8.66	1	8.65	8.63	12	55,307	0.02%
2021/03/18	15	8.83	3	8.81	8.76	12	54,000	0.02%
2021/03/17	2	8.82	0	0.00	8.80	2	54,124	0.00%
2021/03/16	0	0.00	8	8.89	8.90	-8	54,070	-0.01%
2021/03/15	42	8.92	30	8.93	8.92	12	53,958	0.02%
2021/03/12	33	8.84	13	8.81	8.85	20	54,847	0.04%
2021/03/11	46	8.88	15	8.94	8.84	31	55,422	0.06%
2021/03/10	21	8.75	95.1	8.76	8.76	-74.1	53,354	-0.14%
2021/03/09	71	8.49	52	8.56	8.67	19	51,887	0.04%
2021/03/08	2	8.35	0	0.00	8.34	2	49,699	0.00%
2021/03/05	1	8.24	0	0.00	8.26	1	49,596	0.00%
2021/03/04	0	0.00	5.1	8.27	8.31	-5.1	50,366	-0.01%
2021/03/03	2	8.37	7	8.37	8.36	-5	50,328	-0.01%
2021/03/02	0	0.00	16	8.35	8.31	-16	49,985	-0.03%
2021/02/26	69	8.31	0	0.00	8.29	69	49,742	0.14%
2021/02/25	20	8.33	168	8.38	8.44	-148	48,501	-0.31%	大賣/鉅額交易
2021/02/24	29	8.33	106	8.30	8.29	-77	47,987	-0.16%	大賣/
2021/02/23	1	8.32	2	8.33	8.34	-1	47,471	0.00%
2021/02/22	0	0.00	30	8.27	8.27	-30	46,961	-0.06%
2021/02/19	1	8.22	0	0.00	8.24	1	46,772	0.00%
2021/02/18	10	8.37	536.4	8.27	8.32	-526.4	46,513	-1.13%	大賣/鉅額交易
2021/02/17	0	0.00	244	8.25	8.25	-244	46,103	-0.53%	大賣/鉅額交易
2021/02/05	1	8.18	20	8.20	8.18	-19	45,567	-0.04%
2021/02/04	5	8.15	0	0.00	8.17	5	46,245	0.01%
2021/02/03	0	0.00	2	8.18	8.17	-2	48,358	0.00%
2021/02/02	0	0.00	103	8.14	8.14	-103	49,725	-0.21%	大賣/鉅額交易
2021/02/01	200	8.13	0	0.00	8.13	200	49,661	0.40%	大買/鉅額交易
2021/01/29	52.5	8.12	0	0.00	8.05	52.5	49,653	0.11%
2021/01/28	1	8.14	2	8.15	8.14	-1	48,844	0.00%
2021/01/27	1	8.21	0	0.00	8.21	1	48,340	0.00%
2021/01/25	5	8.25	0	0.00	8.28	5	48,219	0.01%
2021/01/22	5	8.26	0	0.00	8.23	5	48,506	0.01%
2021/01/20	3	8.38	0	0.00	8.30	3	48,062	0.01%
2021/01/18	113	8.49	0	0.00	8.48	113	47,343	0.24%	大買/鉅額交易
2021/01/15	15	8.58	0	0.00	8.55	15	46,811	0.03%
2021/01/14	0	0.00	0	8.66	8.65	0	46,385	0.00%
2021/01/13	0	0.00	9	8.65	8.66	-9	46,187	-0.02%
2021/01/12	130	8.63	49	8.61	8.61	81	45,875	0.18%	大買/
2021/01/11	5	8.79	5	8.86	8.74	0	45,172	0.00%
2021/01/08	180	8.82	40	8.81	8.84	140	44,067	0.32%	大買/鉅額交易
2021/01/07	0	0.00	5	8.72	8.66	-5	43,172	-0.01%
2021/01/06	40	8.65	0	0.00	8.64	40	42,593	0.09%
2021/01/05	0	0.00	0.2	8.77	8.77	-0.2	41,907	0.00%
2021/01/04	1	8.70	17	8.71	8.70	-16	41,518	-0.04%
2020/12/31	0	0.00	216.5	9.00	8.81	-216.5	40,910	-0.53%	大賣/鉅額交易
2020/12/30	17	8.72	61	8.85	8.87	-44	39,389	-0.11%
2020/12/29	350	8.56	2	8.55	8.56	348	37,276	0.93%	大買/鉅額交易
2020/12/28	0	0.00	20	8.49	8.52	-20	37,084	-0.05%
2020/12/25	0	0.00	20	8.54	8.52	-20	36,953	-0.05%
2020/12/24	0	0.00	700	8.46	8.48	-700	36,928	-1.90%	大賣/鉅額交易
2020/12/23	700	8.39	19	8.42	8.41	681	36,980	1.84%	大買/鉅額交易
2020/12/22	0	0.00	525	8.49	8.43	-525	37,283	-1.41%	大賣/鉅額交易
2020/12/21	501	8.40	0	0.00	8.49	501	38,007	1.32%	大買/鉅額交易
2020/12/18	20	8.43	1	8.45	8.44	19	38,525	0.05%
2020/12/15	1	8.39	0	0.00	8.36	1	41,017	0.00%
2020/12/14	60	8.47	8	8.47	8.46	52	41,016	0.13%
2020/12/11	2	8.46	1	8.48	8.46	1	41,826	0.00%
2020/12/10	0.8	8.46	0	0.00	8.46	0.8	41,306	0.00%
2020/12/09	2	8.47	2	8.59	8.56	0	40,849	0.00%
2020/12/08	3	8.51	0	0.00	8.51	3	41,420	0.01%
2020/12/07	0	0.00	103	8.72	8.76	-103	42,219	-0.24%	大賣/鉅額交易
2020/12/04	0	0.00	4	8.65	8.66	-4	41,675	-0.01%
2020/12/03	6	8.58	2	8.61	8.60	4	41,313	0.01%
2020/12/02	0	0.00	15.1	8.60	8.61	-15.1	41,242	-0.04%
2020/12/01	0	0.00	10	8.58	8.62	-10	41,250	-0.02%
2020/11/30	0	0.00	0.1	8.69	8.59	-0.1	41,229	0.00%
2020/11/27	40	8.69	0	0.00	8.69	40	40,270	0.10%
2020/11/26	0	0.00	7	8.63	8.64	-7	39,930	-0.02%
2020/11/25	0	0.00	65	8.68	8.63	-65	40,791	-0.16%
2020/11/24	0	0.00	435	8.62	8.62	-435	40,685	-1.07%	大賣/鉅額交易
2020/11/20	0.1	8.59	0	0.00	8.58	0.1	40,806	0.00%
2020/11/18	10	8.64	128	8.67	8.65	-118	41,751	-0.28%	大賣/鉅額交易
2020/11/17	125	8.59	20	8.63	8.63	105	41,543	0.25%	大買/鉅額交易
2020/11/16	0	0.00	1	8.57	8.58	-1	41,672	0.00%
2020/11/11	23	8.64	77	8.58	8.67	-54	40,600	-0.13%
2020/11/10	7	8.41	0	0.00	8.37	7	38,459	0.02%
2020/11/05	10	8.09	3	8.12	8.11	7	37,888	0.02%
2020/11/04	10	8.11	0	0.00	8.11	10	39,560	0.03%
2020/11/02	5	7.99	0.2	8.01	8.03	4.9	40,070	0.01%
2020/10/30	13	7.98	0	0.00	7.96	13	41,009	0.03%
2020/10/29	1	8.02	0	0.00	8.05	1	41,397	0.00%
2020/10/28	11	8.11	0	0.00	8.11	11	41,991	0.03%
2020/10/27	10	8.15	0	0.00	8.15	10	42,507	0.02%
2020/10/21	0	0.00	6	8.11	8.06	-6	43,421	-0.01%
2020/10/20	0	0.00	1	8.10	8.10	-1	43,839	0.00%
2020/10/19	0	0.00	0.3	8.08	8.08	-0.3	43,921	0.00%
2020/10/15	1	8.06	0	0.00	8.05	1	44,974	0.00%
2020/10/14	0	0.00	5	8.14	8.14	-5	44,857	-0.01%
2020/10/12	8	8.09	0	0.00	8.10	8	45,084	0.02%
2020/10/08	1	8.11	8	8.14	8.12	-7	45,387	-0.02%
2020/10/07	0	0.00	1	8.13	8.13	-1	45,508	0.00%
2020/10/05	0	0.00	1	8.06	8.04	-1	45,516	0.00%
2020/09/29	1	8.05	0	0.00	8.01	1	45,540	0.00%
2020/09/28	0	0.00	1	8.01	8.01	-1	45,734	0.00%
2020/09/25	9	7.87	2	7.83	7.89	7	46,005	0.02%
2020/09/24	8	7.92	0	0.00	7.85	8	45,733	0.02%
2020/09/23	24	8.07	12	8.04	8.06	12	44,757	0.03%
2020/09/22	26	8.16	0	0.00	8.13	26	44,048	0.06%
2020/09/21	4	8.31	1	8.35	8.28	3	43,212	0.01%
2020/09/18	5	8.31	0	0.00	8.31	5	42,884	0.01%
2020/09/16	2.3	8.45	1	8.42	8.47	1.3	41,290	0.00%
2020/09/15	0	0.00	1	8.63	8.62	-1	40,289	0.00%
2020/09/14	0	0.00	1	8.63	8.63	-1	40,420	0.00%
2020/09/10	3	8.63	13	8.64	8.65	-10	39,297	-0.03%
2020/09/09	104	8.32	0	0.00	8.36	104	36,884	0.28%	大買/鉅額交易
2020/09/04	10.8	8.35	10	8.38	8.38	0.8	38,212	0.00%
2020/09/03	0	0.00	10	8.40	8.40	-10	38,599	-0.03%
2020/09/02	30	8.30	10	8.31	8.34	20	38,812	0.05%
2020/08/31	4	8.34	4	8.47	8.30	0	39,875	0.00%
2020/08/28	5	8.43	0	0.00	8.41	5	39,284	0.01%
2020/08/27	12	8.46	10	8.43	8.43	2	39,883	0.01%
2020/08/25	0	0.00	11	8.50	8.51	-11	40,014	-0.03%
2020/08/20	109	8.18	69	8.22	8.18	40	40,183	0.10%	大買/
2020/08/19	4	8.40	0	0.00	8.40	4	40,685	0.01%
2020/08/17	0	0.00	100	8.46	8.46	-100	40,805	-0.25%
2020/08/13	5	8.41	7	8.41	8.43	-2	40,902	0.00%
2020/08/12	11	8.51	10	8.44	8.44	1	41,149	0.00%
2020/08/11	5	8.50	5	8.61	8.50	0	41,585	0.00%
2020/08/10	48	8.50	26	8.52	8.53	22	40,997	0.05%
2020/08/07	2	8.15	0	0.00	8.15	2	39,631	0.01%
2020/08/06	17	8.19	2	8.27	8.21	15	39,490	0.04%
2020/08/05	17	8.15	5	8.18	8.16	12	39,496	0.03%
2020/08/04	4	8.49	0	0.00	8.49	4	38,821	0.01%
2020/08/03	18	8.43	0	0.00	8.44	18	38,395	0.05%
2020/07/30	3	8.45	3	8.53	8.54	0	37,501	0.00%
2020/07/29	2	8.44	1	8.51	8.44	1	37,528	0.00%
2020/07/28	15	8.39	51	8.39	8.38	-36	37,791	-0.10%
2020/07/27	302	8.41	7	8.45	8.40	295	38,070	0.77%	大買/鉅額交易
2020/07/23	1	8.63	3	8.64	8.63	-2	38,277	-0.01%
2020/07/22	7	8.65	0	0.00	8.64	7	38,702	0.02%
2020/07/21	13	8.67	0	0.00	8.65	13	38,440	0.03%
2020/07/17	0	0.00	2	8.78	8.78	-2	38,260	-0.01%
2020/07/16	0	0.00	5.4	8.82	8.80	-5.4	38,797	-0.01%
2020/07/15	5	8.79	20	8.80	8.79	-15	38,897	-0.04%
2020/07/14	3	8.74	0	0.00	8.71	3	39,185	0.01%
2020/07/10	10	8.68	19	8.64	8.62	-9	39,920	-0.02%
2020/07/09	410	8.82	63	8.78	8.78	347	40,131	0.86%	大買/鉅額交易
2020/07/03	0	0.00	10	8.66	8.66	-10	42,010	-0.02%
2020/07/02	6	8.60	3	8.66	8.63	3	42,285	0.01%
2020/07/01	0	0.00	5	8.62	8.59	-5	42,498	-0.01%
2020/06/30	4	8.57	5	8.59	8.60	-1	42,764	0.00%
2020/06/29	3	8.50	0	0.00	8.52	3	43,720	0.01%
2020/06/24	0	0.00	3	8.69	8.66	-3	43,946	-0.01%
2020/06/22	0	0.00	1	8.61	8.63	-1	45,343	0.00%
2020/06/18	2	8.60	0	0.00	8.63	2	46,487	0.00%
2020/06/17	2	8.61	0	0.00	8.68	2	47,102	0.00%
2020/06/16	6	8.65	1,082	8.60	8.63	-1,076	48,490	-2.22%	大賣/鉅額交易
2020/06/15	2,065	8.50	978	8.57	8.47	1,087	50,976	2.13%	大買/大賣/鉅額交易
2020/06/12	7	8.50	172	8.37	8.53	-165	51,696	-0.32%	大賣/鉅額交易
2020/06/11	204	8.68	40	8.81	8.61	164	52,254	0.31%	大買/鉅額交易
2020/06/10	1	9.02	0	0.00	9.01	1	51,726	0.00%
2020/06/09	3	9.00	8	8.99	8.96	-5	52,678	-0.01%
2020/06/08	2	8.93	1	8.91	8.94	1	53,104	0.00%
2020/06/05	4	8.60	8	8.63	8.72	-4	52,782	-0.01%
2020/06/04	3	8.63	0	0.00	8.58	3	52,939	0.01%
2020/06/03	0	0.00	4	8.56	8.56	-4	53,550	-0.01%
2020/06/02	0	0.00	0.3	8.40	8.40	-0.3	53,312	0.00%
2020/06/01	0	0.00	7	8.38	8.35	-7	53,423	-0.01%
2020/05/29	10	8.23	2	8.29	8.34	8	53,363	0.01%
2020/05/26	203	8.25	10	8.26	8.33	193	54,906	0.35%	大買/鉅額交易
2020/05/25	5	8.14	0	0.00	8.15	5	55,043	0.01%
2020/05/22	10	8.12	0	0.00	8.10	10	55,130	0.02%
2020/05/21	13	8.20	0	0.00	8.22	13	55,094	0.02%
2020/05/19	0	0.00	10	8.18	8.17	-10	55,017	-0.02%
2020/05/18	15	8.07	5	8.05	8.07	10	54,777	0.02%
2020/05/15	0	0.00	3	8.22	8.16	-3	54,271	-0.01%
2020/05/14	120	8.18	0	0.00	8.16	120	54,149	0.22%	大買/鉅額交易
2020/05/13	2	8.25	2	8.27	8.28	0	53,948	0.00%
2020/05/12	2	8.32	0	0.00	8.31	2	54,014	0.00%
2020/05/11	3	8.41	5	8.39	8.39	-2	53,966	0.00%
2020/05/08	0	0.00	3	8.40	8.29	-3	54,135	-0.01%
2020/05/06	0	0.00	10	8.24	8.23	-10	53,826	-0.02%
2020/05/05	1	8.31	16	8.25	8.27	-15	54,020	-0.03%
2020/05/04	13	8.28	0	0.00	8.27	13	54,374	0.02%
2020/04/30	40	8.51	0	0.00	8.54	40	54,518	0.07%
2020/04/29	0	0.00	3	8.41	8.41	-3	55,001	-0.01%
2020/04/28	0.9	8.32	5	8.30	8.30	-4.1	55,026	-0.01%
2020/04/27	0	0.00	1	8.26	8.26	-1	56,778	0.00%
2020/04/24	5	8.11	0	0.00	8.08	5	56,616	0.01%
2020/04/23	4	8.12	4	8.19	8.13	0	56,705	0.00%
2020/04/22	550	8.08	2	8.03	8.10	548	56,274	0.97%	大買/鉅額交易
2020/04/21	173	8.10	0	0.00	8.08	173	56,167	0.31%	大買/鉅額交易
2020/04/20	0	0.00	1	8.38	8.34	-1	55,713	0.00%
2020/04/17	20	8.50	0	0.00	8.44	20	55,694	0.04%
2020/04/16	150	8.45	300	8.46	8.43	-150	55,293	-0.27%	大買/大賣/鉅額交易
2020/04/13	160	8.33	0	0.00	8.33	160	54,486	0.29%	大買/鉅額交易
2020/04/10	0	0.00	8	8.49	8.61	-8	54,364	-0.01%
2020/04/09	301	8.13	18	8.10	8.14	283	53,841	0.53%	大買/鉅額交易
2020/04/08	2	7.85	3	7.87	7.90	-1	53,361	0.00%
2020/04/07	0	0.00	2	7.78	7.77	-2	53,232	0.00%
2020/04/06	8	7.63	0	0.00	7.66	8	53,024	0.02%
2020/04/01	2.2	7.59	2	7.69	7.64	0.2	53,043	0.00%
2020/03/31	2	7.76	12	7.85	7.63	-10	52,685	-0.02%
2020/03/30	7	7.72	312	7.65	7.81	-305	51,718	-0.59%	大賣/鉅額交易
2020/03/27	33	7.97	175	7.89	7.92	-142	51,806	-0.27%	大賣/鉅額交易
2020/03/26	0	0.00	3	7.62	7.66	-3	50,837	-0.01%
2020/03/25	5	7.59	0	0.00	7.61	5	51,139	0.01%
2020/03/20	310	7.19	8	7.08	7.34	302	50,872	0.59%	大買/鉅額交易
2020/03/19	181	6.90	7	6.81	6.72	174	50,133	0.35%	大買/鉅額交易
2020/03/18	5	7.60	5	7.60	7.46	0	49,635	0.00%
2020/03/17	10	7.85	2	7.75	7.71	8	49,041	0.02%
2020/03/16	2	8.12	5	8.11	8.03	-3	48,215	-0.01%
2020/03/13	1	8.03	4	8.14	8.36	-3	47,606	-0.01%
2020/03/12	104	8.85	0	0.00	8.69	104	46,696	0.22%	大買/鉅額交易
2020/03/11	0	0.00	24	9.05	9.03	-24	45,734	-0.05%
2020/03/10	119	9.02	0	0.00	9.00	119	45,246	0.26%	大買/鉅額交易
2020/03/06	0	0.00	25	9.13	9.12	-25	43,687	-0.06%
2020/03/03	0	0.00	1	9.14	9.13	-1	43,256	0.00%
2020/03/02	201	8.92	81	8.98	9.07	120	42,953	0.28%	大買/鉅額交易
2020/02/27	315	9.31	10	9.29	9.21	305	42,679	0.71%	大買/鉅額交易
2020/02/26	9	9.58	0	0.00	9.54	9	41,838	0.02%
2020/02/25	131	9.75	25	9.72	9.74	106	40,827	0.26%	大買/鉅額交易
2020/02/24	3	9.81	14	9.80	9.82	-11	41,167	-0.03%
2020/02/21	10	9.91	10	9.92	9.90	0	41,083	0.00%
2020/02/19	3	9.93	1	9.95	9.92	2	41,147	0.00%
2020/02/18	8	9.85	10	9.88	9.86	-2	41,307	0.00%
2020/02/17	7	9.85	0	0.00	9.86	7	41,725	0.02%
2020/02/13	1	9.95	0	0.00	9.97	1	42,645	0.00%
2020/02/11	0	0.00	52	9.98	9.94	-52	44,485	-0.12%
2020/02/10	5	9.75	2	9.76	9.74	3	46,978	0.01%
2020/02/07	53	9.78	0	0.00	9.78	53	49,330	0.11%
2020/02/05	0	0.00	30	9.78	9.71	-30	49,767	-0.06%
2020/02/04	25	9.65	0	0.00	9.78	25	49,343	0.05%
2020/02/03	6	9.53	0	0.00	9.60	6	48,826	0.01%
2020/01/31	4	9.85	0	0.00	9.85	4	47,899	0.01%
2020/01/30	109	9.98	10	9.96	9.76	99	47,538	0.21%	大買/
2020/01/20	17	10.35	5	10.40	10.40	12	45,491	0.03%
2020/01/17	10	10.25	0	0.00	10.25	10	45,253	0.02%
2020/01/16	0	0.00	20	10.20	10.25	-20	45,160	-0.04%
2020/01/15	30	10.30	0	0.00	10.20	30	45,350	0.07%
2020/01/14	10	10.30	1	10.25	10.30	9	45,566	0.02%
2020/01/13	50	10.30	135	10.27	10.30	-85	45,565	-0.19%	大賣/
2020/01/08	91	10.13	110	10.15	10.10	-19	45,928	-0.04%	大賣/
2020/01/07	72	10.18	82	10.21	10.20	-10	45,421	-0.02%
2020/01/06	161.1	10.24	121	10.20	10.20	40.1	45,535	0.09%	大買/大賣/
2020/01/03	46	10.35	30	10.40	10.35	16	45,143	0.04%
2019/12/31	1	10.35	89.7	10.41	10.35	-88.7	44,636	-0.20%
2019/12/30	0	0.00	47	10.42	10.45	-47	44,490	-0.11%
2019/12/27	1	10.45	0	0.00	10.40	1	44,577	0.00%
2019/12/20	4	10.60	0	0.00	10.60	4	44,742	0.01%
2019/12/19	0	0.00	14	10.61	10.65	-14	44,643	-0.03%
2019/12/18	240	10.64	102	10.65	10.60	138	44,751	0.31%	大買/大賣/鉅額交易
2019/12/17	1	10.50	131	10.50	10.55	-130	45,704	-0.28%	大賣/鉅額交易
2019/12/16	32	10.56	86.1	10.51	10.50	-54.1	45,883	-0.12%
2019/12/13	565	10.45	220	10.48	10.45	345	45,658	0.76%	大買/大賣/鉅額交易
2019/12/12	15	10.30	4	10.30	10.20	11	44,329	0.02%
2019/12/11	8	10.17	305	10.17	10.20	-297	44,201	-0.67%	大賣/鉅額交易
2019/12/10	15	10.24	24	10.27	10.25	-9	44,275	-0.02%
2019/12/09	0	0.00	2	10.20	10.25	-2	44,819	0.00%
2019/12/06	4	10.10	3	10.05	10.05	1	45,728	0.00%
2019/12/05	3	10.10	0	0.00	10.10	3	47,839	0.01%
2019/12/04	2	10.05	1	10.05	10.10	1	48,174	0.00%
2019/12/02	5	10.05	3	10.05	10.10	2	48,589	0.00%
2019/11/29	0	0.00	2	10.10	10.05	-2	48,683	0.00%
2019/11/28	10	10.15	0	0.00	10.15	10	49,167	0.02%
2019/11/27	0	0.00	9	10.15	10.20	-9	50,105	-0.02%
2019/11/26	67	10.22	6	10.21	10.20	61	50,099	0.12%
2019/11/25	10	10.20	101	10.25	10.20	-91	49,465	-0.18%	大賣/
2019/11/21	7	10.00	0	0.00	10.00	7	48,743	0.01%
2019/11/20	0	0.00	3	10.05	10.05	-3	48,173	-0.01%
2019/11/19	30	10.15	0	0.00	10.15	30	47,998	0.06%
2019/11/18	4	10.15	0	0.00	10.20	4	47,937	0.01%
2019/11/15	1	10.15	0	0.00	10.10	1	47,870	0.00%
2019/11/12	60	10.25	60	10.25	10.30	0	47,519	0.00%
2019/11/11	14	10.15	2,102.5	10.10	10.15	-2,088.5	47,159	-4.43%	大賣/鉅額交易
2019/11/08	20	10.40	88	10.37	10.40	-68	46,243	-0.15%
2019/11/07	70	10.42	207	10.42	10.45	-137	45,942	-0.30%	大賣/鉅額交易
2019/11/06	168	10.19	170	10.08	10.10	-2	42,989	0.00%	大買/大賣/
2019/11/05	3	9.85	0	0.00	9.89	3	40,587	0.01%
2019/11/04	0	0.00	64.3	9.80	9.80	-64.3	40,332	-0.16%
2019/11/01	110.7	9.65	0	0.00	9.70	110.7	40,087	0.28%	大買/鉅額交易
2019/10/30	71	9.69	5	9.66	9.66	66	40,497	0.16%
2019/10/29	8	9.76	11	9.81	9.68	-3	40,567	-0.01%
2019/10/28	7	9.78	105	9.80	9.76	-98	40,363	-0.24%	大賣/
2019/10/25	10	9.76	0	0.00	9.75	10	40,340	0.02%
2019/10/24	0	0.00	1	9.77	9.79	-1	40,351	0.00%
2019/10/23	10	9.78	0	0.00	9.77	10	40,248	0.02%
2019/10/22	2	9.79	1	9.83	9.82	1	40,140	0.00%
2019/10/18	5	9.70	0	0.00	9.69	5	39,841	0.01%
2019/10/17	0	0.00	201	9.78	9.78	-201	39,595	-0.51%	大賣/鉅額交易
2019/10/16	95	9.72	56.4	9.72	9.72	38.6	39,677	0.10%
2019/10/15	5	9.60	9	9.60	9.60	-4	40,026	-0.01%
2019/10/14	5	9.53	10	9.58	9.59	-5	40,051	-0.01%
2019/10/09	9	9.49	13	9.48	9.45	-4	40,006	-0.01%
2019/10/08	0	0.00	8	9.48	9.52	-8	40,003	-0.02%
2019/10/07	100	9.38	0	0.00	9.38	100	39,967	0.25%
2019/10/04	4	9.35	0	0.00	9.34	4	40,660	0.01%
2019/10/03	10	9.35	10	9.32	9.34	0	40,819	0.00%
2019/10/01	40	9.50	0	0.00	9.50	40	40,671	0.10%
2019/09/27	205	9.41	0	0.00	9.39	205	40,549	0.51%	大買/鉅額交易
2019/09/25	3	9.59	0	0.00	9.55	3	40,406	0.01%
2019/09/24	7.5	9.58	5	9.63	9.61	2.5	40,807	0.01%
2019/09/23	11	9.73	0	0.00	9.71	11	40,785	0.03%
2019/09/20	1	9.70	4.1	9.82	9.68	-3.1	41,505	-0.01%
2019/09/19	22	9.71	40	9.78	9.70	-18	39,672	-0.05%
2019/09/18	4	9.71	0	0.00	9.76	4	39,332	0.01%
2019/09/17	1	9.67	22	9.66	9.67	-21	38,792	-0.05%
2019/09/16	0	0.00	56	9.86	9.82	-56	38,642	-0.14%
2019/09/12	1	9.84	4	9.91	9.81	-3	38,940	-0.01%
2019/09/11	12	9.82	0	0.00	9.86	12	39,299	0.03%
2019/09/10	11	9.84	28	9.84	9.90	-17	38,551	-0.04%
2019/09/09	78	9.73	206	9.78	9.78	-128	37,065	-0.35%	大賣/鉅額交易
2019/09/06	10	9.32	0	0.00	9.34	10	34,995	0.03%
2019/09/05	18	9.31	235	9.33	9.34	-217	34,806	-0.62%	大賣/鉅額交易
2019/09/03	10	9.30	25	9.29	9.27	-15	35,150	-0.04%
2019/09/02	5	9.22	5	9.28	9.30	0	35,213	0.00%
2019/08/30	0	0.00	169	9.15	9.20	-169	34,698	-0.49%	大賣/鉅額交易
2019/08/29	100	8.96	0	0.00	8.93	100	34,205	0.29%
2019/08/28	9	8.92	5	8.92	8.95	4	34,592	0.01%
2019/08/27	0	0.00	3	8.81	8.87	-3	35,332	-0.01%
2019/08/26	25	8.78	20	8.80	8.80	5	36,156	0.01%
2019/08/22	103	8.82	0	0.00	8.82	103	36,305	0.28%	大買/鉅額交易
2019/08/21	5	8.84	0	0.00	8.84	5	36,780	0.01%
2019/08/20	3	8.90	0	0.00	8.88	3	36,756	0.01%
2019/08/19	0	0.00	10	8.93	8.93	-10	36,687	-0.03%
2019/08/15	72	8.85	72	8.83	8.82	0	36,536	0.00%
2019/08/14	16	9.01	10	8.98	8.97	6	36,598	0.02%
2019/08/13	210	9.00	0	0.00	8.97	210	36,357	0.58%	大買/鉅額交易
2019/08/12	0	0.00	1	9.12	9.12	-1	36,229	0.00%
2019/08/08	20	8.75	20	8.80	8.80	0	35,955	0.00%
2019/08/07	100	8.69	0	0.00	8.68	100	36,258	0.28%
2019/08/06	30	8.66	23	8.63	8.71	7	36,895	0.02%
2019/08/05	36	8.84	36	8.87	8.80	0	37,103	0.00%
2019/08/02	39	8.87	41	8.89	8.87	-2	37,273	-0.01%
2019/07/29	7	9.08	5	9.15	9.17	2	38,504	0.01%
2019/07/25	1	9.16	0	0.00	9.18	1	39,075	0.00%
2019/07/24	0	0.00	16	9.12	9.12	-16	39,296	-0.04%
2019/07/23	0	0.00	1	9.16	9.11	-1	39,436	0.00%
2019/07/22	4	9.21	36	9.19	9.19	-32	39,560	-0.08%
2019/07/18	5	9.01	0	0.00	9.02	5	39,734	0.01%
2019/07/17	20	9.13	2	9.17	9.09	18	39,562	0.05%
2019/07/16	6	9.26	0	0.00	9.27	6	38,837	0.02%
2019/07/15	20	9.30	0	0.00	9.29	20	38,721	0.05%
2019/07/12	1	9.36	3	9.37	9.35	-2	38,688	-0.01%
2019/07/11	2	9.41	26	9.40	9.41	-24	38,973	-0.06%
2019/07/10	15	9.50	20	9.51	9.50	-5	39,153	-0.01%
2019/07/09	0	0.00	6	9.49	9.46	-6	38,911	-0.02%
2019/07/04	0	0.00	1	9.46	9.46	-1	39,474	0.00%
2019/07/03	1	9.33	0	0.00	9.33	1	39,863	0.00%
2019/07/01	23	9.47	201	9.53	9.48	-178	40,712	-0.44%	大賣/鉅額交易
2019/06/28	2	9.43	0	0.00	9.43	2	40,737	0.00%
2019/06/26	2	9.16	0	0.00	9.17	2	41,511	0.00%
2019/06/25	5	9.14	0	0.00	9.12	5	41,998	0.01%
2019/06/21	0	0.00	10	9.13	9.12	-10	43,072	-0.02%
2019/06/20	21	9.18	0	0.00	9.13	21	43,243	0.05%
2019/06/19	15	9.02	1	9.04	9.07	14	43,126	0.03%
2019/06/13	3	8.87	0	0.00	8.89	3	43,283	0.01%
2019/06/12	0	0.00	1	8.93	8.93	-1	43,972	0.00%
2019/06/10	20	8.82	10	8.80	8.84	10	43,276	0.02%
2019/06/06	5	8.73	40	8.80	8.75	-35	43,085	-0.08%
2019/06/05	10	8.98	10	8.92	8.86	0	42,845	0.00%
2019/06/04	22	8.93	20	8.94	8.94	2	42,688	0.00%
2019/06/03	23	8.78	32	8.81	8.91	-9	42,460	-0.02%
2019/05/31	0	0.00	2	8.61	8.78	-2	41,705	0.00%
2019/05/30	1	8.47	0	0.00	8.50	1	40,937	0.00%
2019/05/29	10	8.44	10	8.43	8.43	0	41,151	0.00%
2019/05/28	3	8.46	0	0.00	8.43	3	41,619	0.01%
2019/05/27	0	0.00	0.6	8.42	8.42	-0.6	41,423	0.00%
2019/05/22	21	8.51	21	8.55	8.50	0	41,779	0.00%
2019/05/21	2	8.40	0	0.00	8.59	2	41,880	0.00%
2019/05/20	2	8.34	0	0.00	8.38	2	41,621	0.00%
2019/05/16	102	8.42	2	8.36	8.36	100	43,160	0.23%	大買/
2019/05/14	352	8.45	31	8.52	8.47	321	43,481	0.74%	大買/鉅額交易
2019/05/13	84	8.68	36	8.75	8.61	48	43,068	0.11%
2019/05/10	10	8.76	49	8.84	8.77	-39	43,133	-0.09%
2019/05/09	18	8.85	40	8.92	8.81	-22	43,189	-0.05%
2019/05/08	1	8.70	0	0.00	8.70	1	42,796	0.00%
2019/05/06	20	8.71	0	0.00	8.71	20	42,695	0.05%
2019/05/03	0	0.00	10	8.87	8.89	-10	42,589	-0.02%
2019/05/02	5	8.82	3	8.83	8.82	2	42,246	0.00%
2019/04/29	5	8.79	0	0.00	8.76	5	42,121	0.01%
2019/04/25	2	8.81	2	8.81	8.78	0	42,145	0.00%
2019/04/23	0	0.00	7	8.81	8.82	-7	42,842	-0.02%
2019/04/22	0	0.00	10	8.82	8.78	-10	43,796	-0.02%
2019/04/19	11	8.73	4	8.74	8.73	7	44,228	0.02%
2019/04/18	200	8.66	0	0.00	8.66	200	44,281	0.45%	大買/鉅額交易
2019/04/17	1	8.73	10	8.75	8.73	-9	44,580	-0.02%
2019/04/16	10	8.64	0	0.00	8.63	10	44,347	0.02%
2019/04/15	11	8.71	0	0.00	8.71	11	45,008	0.02%
2019/04/12	217	8.76	0	0.00	8.75	217	46,363	0.47%	大買/鉅額交易
2019/04/10	5	8.79	19	8.80	8.81	-14	47,949	-0.03%
2019/04/09	2	8.72	0	0.00	8.72	2	47,674	0.00%
2019/04/08	53	8.76	2	8.74	8.75	51	47,245	0.11%
2019/04/03	0	0.00	2	8.80	8.81	-2	46,409	0.00%
2019/04/02	13	8.82	110.2	8.78	8.77	-97.2	46,021	-0.21%	大賣/
2019/04/01	141	8.88	10	8.83	8.81	131	45,601	0.29%	大買/鉅額交易
2019/03/29	3	8.94	2	9.00	9.08	1	44,443	0.00%
2019/03/28	2	8.57	0	0.00	8.58	2	44,024	0.00%
2019/03/27	8	8.71	18	8.70	8.68	-10	44,080	-0.02%
2019/03/26	9	8.87	0	0.00	8.82	9	44,236	0.02%
2019/03/25	0	0.00	11	8.89	8.92	-11	44,665	-0.02%
2019/03/22	23	9.18	30	9.19	9.12	-7	44,129	-0.02%
2019/03/19	50	9.27	30	9.31	9.32	20	44,809	0.04%
2019/03/18	0	0.00	4	9.19	9.19	-4	44,949	-0.01%
2019/03/14	5	9.11	0	0.00	9.08	5	44,554	0.01%
2019/03/13	2.3	9.12	0	0.00	9.11	2.3	45,045	0.01%
2019/03/07	300	9.09	0	0.00	9.08	300	45,655	0.66%	大買/鉅額交易
2019/03/05	24	9.14	0	0.00	9.11	24	45,903	0.05%
2019/03/04	9	9.20	5	9.23	9.20	4	45,699	0.01%
2019/02/27	20	9.19	0	0.00	9.23	20	45,536	0.04%
2019/02/26	521	9.26	0	0.00	9.16	521	45,084	1.16%	大買/鉅額交易
2019/02/25	1	9.21	8.3	9.22	9.23	-7.3	44,678	-0.02%
2019/02/22	4	9.12	5	9.15	9.18	-1	44,513	0.00%
2019/02/21	1	9.13	0	0.00	9.16	1	44,442	0.00%
2019/02/18	5	9.10	4	9.14	9.14	1	43,681	0.00%
2019/02/15	5	9.00	1	9.07	9.09	4	43,231	0.01%
2019/02/14	4	8.73	0	0.00	8.80	4	42,118	0.01%
2019/02/13	500	8.70	1	8.73	8.69	499	41,841	1.19%	大買/鉅額交易
2019/02/12	9	8.68	0	0.00	8.68	9	41,319	0.02%
2019/02/11	11	8.66	1	8.70	8.68	10	41,393	0.02%
2019/01/30	115	8.68	4	8.70	8.69	111	40,921	0.27%	大買/鉅額交易
2019/01/29	0	0.00	5	8.69	8.69	-5	40,541	-0.01%
2019/01/28	10	8.55	0	0.00	8.60	10	39,865	0.03%
2019/01/25	0	0.00	4	8.58	8.57	-4	39,865	-0.01%
2019/01/24	11	8.48	0	0.00	8.57	11	39,709	0.03%
2019/01/21	200	8.51	0	0.00	8.50	200	40,351	0.50%	大買/鉅額交易
2019/01/18	16	8.45	0	0.00	8.45	16	40,516	0.04%
2019/01/17	3	8.49	0	0.00	8.52	3	40,884	0.01%
2019/01/11	10	8.86	0	0.00	8.71	10	39,928	0.03%
2019/01/08	0	0.00	2	8.94	8.87	-2	39,606	-0.01%
2019/01/07	0	0.00	6	8.72	8.93	-6	39,810	-0.02%
2019/01/04	3	8.28	0	0.00	8.30	3	39,561	0.01%
2019/01/03	8	8.60	53	8.59	8.56	-45	40,083	-0.11%
2018/12/28	24	8.99	0	0.00	8.97	24	38,583	0.06%
2018/12/27	0	0.00	22	9.09	9.09	-22	39,255	-0.06%
2018/12/26	1	9.03	0	0.00	9.01	1	39,592	0.00%
2018/12/25	7	9.10	0	0.00	9.09	7	39,660	0.02%
2018/12/22	30	9.05	5	8.96	9.05	25	40,702	0.06%
2018/12/21	5	8.95	0	0.00	8.97	5	41,263	0.01%
2018/12/20	23	9.04	0	0.00	9.03	23	40,396	0.06%
2018/12/19	12	9.18	0	0.00	9.16	12	40,083	0.03%
2018/12/18	4	9.31	0	0.00	9.31	4	39,485	0.01%
2018/12/17	5	9.59	520	9.57	9.53	-515	39,095	-1.32%	大賣/鉅額交易
2018/12/14	532	9.54	0	0.00	9.55	532	40,532	1.31%	大買/鉅額交易
2018/12/12	0	0.00	5	9.76	9.77	-5	41,460	-0.01%
2018/12/11	7	9.75	0	0.00	9.71	7	42,933	0.02%
2018/12/10	0	0.00	1	9.90	9.90	-1	42,595	0.00%
2018/12/06	7	10.09	0	0.00	10.05	7	42,585	0.02%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/03	200	10.55	0	0.00	10.50	200	43,161	0.46%	大買/鉅額交易
2018/11/28	0	0.00	2	10.33	10.35	-2	42,847	0.00%
2018/11/26	0	0.00	22.8	10.25	10.30	-22.8	44,674	-0.05%
2018/11/19	0	0.00	5	10.35	10.30	-5	45,482	-0.01%
2018/11/16	0	0.00	1	10.35	10.30	-1	45,615	0.00%
2018/11/15	10	10.35	0	0.00	10.30	10	45,842	0.02%
2018/11/14	6	10.30	0	0.00	10.35	6	46,057	0.01%
2018/11/13	135	10.05	130	10.15	10.15	5	45,985	0.01%	大買/大賣/
2018/11/12	0	0.00	10	10.10	10.20	-10	45,819	-0.02%
2018/11/08	105	10.45	0	0.00	10.40	105	45,926	0.23%	大買/鉅額交易
2018/11/07	110	10.30	5	10.25	10.30	105	45,729	0.23%	大買/鉅額交易
2018/11/05	998	10.10	998	10.13	10.15	0	47,635	0.00%	大買/大賣/
2018/11/02	5	10.11	0	0.00	10.20	5	47,800	0.01%
2018/10/31	15	10.27	100	10.30	10.15	-85	47,867	-0.18%
2018/10/30	10	10.00	0	0.00	10.15	10	47,039	0.02%
2018/10/29	5	9.83	0	0.00	9.86	5	46,828	0.01%
2018/10/26	7	9.61	0	0.00	9.75	7	46,915	0.01%
2018/10/25	100	9.80	0	0.00	9.81	100	46,573	0.21%
2018/10/19	5	10.05	11	10.15	10.15	-6	45,802	-0.01%
2018/10/18	2	10.25	0	0.00	10.25	2	45,402	0.00%
2018/10/16	0	0.00	4	10.45	10.40	-4	45,260	-0.01%
2018/10/12	25	10.35	5	10.55	10.60	20	44,498	0.04%
2018/10/11	2	10.60	3	10.80	10.45	-1	43,471	0.00%
2018/10/09	0	0.00	2	11.45	11.60	-2	41,170	0.00%
2018/10/08	3	11.50	0	0.00	11.60	3	40,844	0.01%
2018/10/05	0	0.00	3	11.53	11.45	-3	40,841	-0.01%
2018/10/02	4	11.90	5	11.80	11.75	-1	39,838	0.00%
2018/09/28	5	11.90	196	11.89	11.95	-191	39,248	-0.49%	大賣/鉅額交易
2018/09/27	7	11.84	0	0.00	11.90	7	38,821	0.02%
2018/09/26	0	0.00	12	11.90	11.85	-12	38,871	-0.03%
2018/09/21	5	11.85	100	11.85	11.85	-95	39,002	-0.24%
2018/09/19	0	0.00	2	12.18	12.15	-2	36,837	-0.01%
2018/09/18	11	12.20	0	0.00	12.15	11	35,764	0.03%
2018/09/14	2	12.05	1	12.10	12.10	1	33,079	0.00%
2018/09/12	9	11.90	0	0.00	11.95	9	32,799	0.03%
2018/09/11	100	11.70	5	11.75	11.85	95	32,918	0.29%
2018/09/07	10	11.95	24	11.97	12.00	-14	32,194	-0.04%
2018/09/06	11	11.95	0	0.00	11.95	11	32,061	0.03%
2018/09/05	0	0.00	2	12.10	12.10	-2	31,783	-0.01%
2018/09/04	0	0.00	15	12.15	12.25	-15	32,055	-0.05%
2018/09/03	5	12.15	1	12.15	12.15	4	31,875	0.01%
2018/08/31	5	12.17	103	12.20	12.15	-98	31,735	-0.31%	大賣/
2018/08/29	0	0.00	1	12.00	12.05	-1	30,242	0.00%
2018/08/28	26	11.98	0	0.00	11.95	26	30,365	0.09%
2018/08/24	0	0.00	5	11.80	11.80	-5	30,481	-0.02%
2018/08/22	0	0.00	2	11.80	11.85	-2	32,573	-0.01%
2018/08/21	5	11.80	0	0.00	11.80	5	32,600	0.02%
2018/08/20	20	11.65	0	0.00	11.65	20	32,580	0.06%
2018/08/17	1	11.70	3	11.75	11.65	-2	32,853	-0.01%
2018/08/15	1	11.75	3	11.80	11.70	-2	33,485	-0.01%
2018/08/14	3	11.83	11.3	11.85	11.85	-8.3	33,308	-0.02%
2018/08/13	10	11.78	2	11.75	11.90	8	33,159	0.02%
2018/08/10	305	11.85	55	11.62	11.85	250	32,601	0.77%	大買/鉅額交易
2018/08/09	52	11.36	0	0.00	11.35	52	31,475	0.17%
2018/08/08	10	11.45	2	11.40	11.55	8	31,500	0.03%
2018/08/07	10	11.25	0	0.00	11.30	10	31,539	0.03%
2018/08/06	12	11.35	30	11.40	11.35	-18	31,648	-0.06%
2018/08/03	4	11.35	20	11.35	11.35	-16	32,045	-0.05%
2018/08/02	35	11.31	0	0.00	11.30	35	32,770	0.11%
2018/08/01	28	11.52	0	0.00	11.50	28	32,801	0.09%
2018/07/31	0	0.00	30	11.50	11.60	-30	32,935	-0.09%
2018/07/30	8	11.28	0	0.00	11.30	8	32,725	0.02%
2018/07/26	38	11.39	0	0.00	11.40	38	32,980	0.12%
2018/07/24	16	11.49	0	0.00	11.40	16	33,526	0.05%
2018/07/23	100	11.55	0	0.00	11.65	100	33,232	0.30%
2018/07/20	2	11.55	0.5	11.50	11.50	1.5	33,629	0.00%
2018/07/17	4	11.46	0	0.00	11.45	4	37,714	0.01%
2018/07/16	7	11.52	0	0.00	11.50	7	37,914	0.02%
2018/07/13	0	0.00	3	11.55	11.65	-3	38,301	-0.01%
2018/07/12	0	0.00	3	11.30	11.30	-3	38,317	-0.01%
2018/07/11	11	11.20	0	0.00	11.25	11	38,470	0.03%
2018/07/09	15	11.30	0	0.00	11.50	15	38,796	0.04%
2018/07/06	0	0.00	10	10.90	11.05	-10	40,353	-0.02%
2018/07/04	3	11.15	0	0.00	11.10	3	40,848	0.01%
2018/07/03	0	0.00	2.3	11.55	11.20	-2.3	40,882	-0.01%
2018/06/22	3	11.80	0	0.00	11.85	3	43,370	0.01%
2018/06/21	3	11.80	0	0.00	11.80	3	44,035	0.01%
2018/06/20	102	11.75	10	11.75	11.75	92	45,332	0.20%	大買/
2018/06/14	2	11.95	0	0.00	11.95	2	48,910	0.00%
2018/06/13	0	0.00	3	12.00	12.00	-3	50,199	-0.01%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/11	5	12.10	0	0.00	12.05	5	50,923	0.01%
2018/06/08	0	0.00	5	12.15	12.20	-5	51,662	-0.01%
2018/06/07	0	0.00	31	12.15	12.15	-31	55,398	-0.06%
2018/06/05	0	0.00	4	12.20	12.20	-4	55,657	-0.01%
2018/06/04	4	12.15	5	12.10	12.15	-1	55,709	0.00%
2018/05/31	0	0.00	5	11.95	12.00	-5	57,423	-0.01%
2018/05/30	12	11.80	0.9	11.90	12.00	11.1	57,647	0.02%
2018/05/29	0	0.00	2	12.00	12.00	-2	57,677	0.00%
2018/05/24	100	11.95	37	11.95	12.05	63	63,994	0.10%
2018/05/23	0	0.00	3.1	11.95	12.00	-3.1	67,302	0.00%
2018/05/22	10	12.10	500	12.10	12.10	-490	69,073	-0.71%	大賣/鉅額交易
2018/05/18	10	12.10	0	0.00	12.05	10	74,078	0.01%
2018/05/14	0	0.00	5	12.20	12.25	-5	76,657	-0.01%
2018/05/11	0	0.00	0	12.25	12.30	0	76,486	0.00%
2018/05/10	5	12.50	21	12.45	12.35	-16	76,456	-0.02%
2018/05/08	5	12.20	11	12.20	12.30	-6	76,043	-0.01%
2018/05/04	5	12.15	20	12.20	12.15	-15	76,184	-0.02%
2018/05/03	1	12.15	0	0.00	12.15	1	76,250	0.00%
2018/04/30	0	0.00	2	12.05	12.15	-2	76,843	0.00%
2018/04/27	50	11.90	0	0.00	11.95	50	76,515	0.07%
2018/04/25	89	12.07	0	0.00	12.05	89	77,387	0.12%
2018/04/23	0	0.00	32.3	12.53	12.50	-32.3	76,353	-0.04%
2018/04/20	0	0.00	2	12.20	12.20	-2	74,715	0.00%
2018/04/18	0	0.00	5	12.00	12.05	-5	74,100	-0.01%
2018/04/17	28	11.83	2	11.80	11.90	26	74,621	0.03%
2018/04/16	0	0.00	12	11.93	11.90	-12	75,534	-0.02%
2018/04/13	30	12.08	40	12.05	12.05	-10	75,648	-0.01%
2018/04/12	15	12.00	3	11.98	12.00	12	76,276	0.02%
2018/04/11	174	12.15	172	12.10	12.10	2	76,066	0.00%	大買/大賣/
2018/04/10	25	11.71	5	11.70	11.70	20	74,583	0.03%
2018/04/03	0	0.00	2	11.35	11.35	-2	73,735	0.00%
2018/04/02	5	11.65	0	0.00	11.45	5	73,602	0.01%
2018/03/31	10	11.60	10	11.55	11.55	0	73,438	0.00%
2018/03/30	4	11.45	0	0.00	11.50	4	74,239	0.01%
2018/03/29	15	11.15	0	0.00	11.05	15	73,396	0.02%
2018/03/28	41	11.41	0	0.00	11.35	41	72,392	0.06%
2018/03/27	6	11.70	0	0.00	11.60	6	72,344	0.01%
2018/03/26	10	11.18	0	0.00	11.50	10	72,679	0.01%
2018/03/23	15	11.31	60	11.20	11.35	-45	72,680	-0.06%
2018/03/22	7	11.63	0	0.00	11.55	7	72,183	0.01%
2018/03/21	2	11.80	0	0.00	11.85	2	70,772	0.00%
2018/03/20	515	11.80	142.6	12.01	11.80	372.4	70,878	0.53%	大買/大賣/鉅額交易
2018/03/19	52	12.29	2	12.30	12.25	50	70,252	0.07%
2018/03/16	7	12.51	0	0.00	12.70	7	70,388	0.01%
2018/03/14	16	12.45	0	0.00	12.40	16	69,304	0.02%
2018/03/13	68	12.62	100	12.65	12.60	-32	68,713	-0.05%
2018/03/12	140	12.58	95	12.50	12.70	45	68,374	0.07%	大買/
2018/03/09	0	0.00	1	11.90	11.90	-1	65,351	0.00%
2018/03/08	22	12.00	19.8	11.97	11.90	2.2	65,839	0.00%
2018/03/07	0	0.00	5	11.93	11.85	-5	65,748	-0.01%
2018/03/06	3	11.80	3	11.85	11.85	0	66,140	0.00%
2018/03/05	39	11.88	4	11.80	11.65	35	65,921	0.05%
2018/03/02	1	12.00	53	12.06	12.05	-52	65,370	-0.08%
2018/03/01	70	12.05	66	11.95	12.20	4	65,118	0.01%
2018/02/27	46	12.01	10	12.05	12.05	36	64,192	0.06%
2018/02/26	80	12.13	20	11.95	12.05	60	63,188	0.09%
2018/02/23	70	12.23	157	12.16	12.05	-87	62,146	-0.14%	大賣/
2018/02/22	1,042	11.60	1,005	11.65	11.85	37	60,587	0.06%	大買/大賣/
2018/02/21	4	11.05	25	11.17	11.15	-21	60,252	-0.03%
2018/02/12	138	11.01	144	11.05	11.05	-6	60,868	-0.01%	大買/大賣/
2018/02/09	100	9.99	10	10.05	10.05	90	56,880	0.16%
2018/02/06	0	0.00	73	10.03	9.91	-73	55,621	-0.13%
2018/02/05	0	0.00	165	10.43	10.50	-165	53,935	-0.31%	大賣/鉅額交易
2018/02/01	44	10.60	0	0.00	10.65	44	53,672	0.08%
2018/01/31	60	10.60	105	10.57	10.70	-45	53,268	-0.08%	大賣/
2018/01/26	5	10.80	4	10.80	10.80	1	52,344	0.00%
2018/01/25	0	0.00	0.3	10.75	10.80	-0.3	52,384	0.00%
2018/01/19	2	10.73	0	0.00	10.80	2	55,073	0.00%
2018/01/16	40	10.60	10	10.60	10.70	30	54,349	0.06%
2018/01/15	0	0.00	20	10.60	10.65	-20	54,272	-0.04%
2018/01/11	8	10.60	71	10.59	10.55	-63	53,753	-0.12%
2018/01/10	50	10.95	215	10.90	10.85	-165	52,985	-0.31%	大賣/鉅額交易
2018/01/09	10	10.80	1	10.75	10.80	9	51,787	0.02%
2018/01/08	15	10.78	67	10.76	10.75	-52	51,388	-0.10%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/04	5	10.60	1	10.55	10.60	4	50,078	0.01%
2018/01/03	0	0.00	80	10.55	10.55	-80	50,173	-0.16%