加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,697張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261008.361008.368.35033,5920.00%
2024/04/251008.3100.008.3510033,7290.30%
2024/04/242018.38728.408.3912934,1320.38% 大買/鉅額交易
2024/04/234008.3368.368.3739434,4491.14% 大買/鉅額交易
2024/04/2200.00118.228.26-1134,525-0.03%
2024/04/19618.0838.118.075834,8550.17%
2024/04/1800.0038.238.22-334,799-0.01%
2024/04/1738.0928.128.12134,7740.00%
2024/04/16678.0818.048.056634,7530.19%
2024/04/1518.2300.008.19134,2600.00%
2024/04/1258.261,1008.268.26-1,09534,176-3.20% 大賣/鉅額交易
2024/04/1168.3500.008.36633,8230.02%
2024/04/101,1268.411828.418.3994433,5142.82% 大買/大賣/鉅額交易
2024/04/0908.1300.008.16032,3670.00%
2024/04/0838.02208.028.03-1731,914-0.05%
2024/04/03318.05108.048.032131,8010.07%
2024/04/0288.0718.078.07731,7320.02%
2024/04/01108.10318.108.12-2131,792-0.07%
2024/03/2938.1000.008.07331,8830.01%
2024/03/2814.28.0838.108.0611.231,8040.04%
2024/03/27118.1068.118.12531,3210.02%
2024/03/2618.0900.008.08131,2370.00%
2024/03/25148.1018.098.081331,2630.04%
2024/03/22218.1408.128.132131,3640.07%
2024/03/2118.1728.128.17-131,1490.00%
2024/03/20139.28.0500.008.03139.231,1750.45% 大買/鉅額交易
2024/03/19838.130.18.228.1282.930,7430.27%
2024/03/1868.2551.18.258.25-45.130,096-0.15%
2024/03/14568.4218.398.425530,0300.18%
2024/03/1300.00108.348.31-1029,746-0.03%
2024/03/1200.00738.278.31-7329,552-0.25%
2024/03/1100.00408.238.25-4029,530-0.14%
2024/03/08168.21158.208.18129,3630.00%
2024/03/07608.1528.138.125828,8480.20%
2024/03/0618.1600.008.20128,8420.00%
2024/03/0588.1400.008.10828,9440.03%
2024/03/04708.19138.218.185728,4940.20%
2024/03/01168.25108.248.22628,1510.02%
2024/02/2918.2228.238.29-128,4030.00%
2024/02/2700.0018.258.25-128,8290.00%
2024/02/2618.3100.008.31128,3980.00%
2024/02/2300.000.28.378.33-0.228,3380.00%
2024/02/2208.4100.008.41028,6490.00%
2024/02/210.78.3900.008.390.728,7040.00%
2024/02/20168.40288.468.41-1228,700-0.04%
2024/02/19128.3400.008.471228,7650.04%
2024/02/1678.3000.008.30728,8750.02%
2024/02/1518.3500.008.33128,4320.00%
2024/02/0518.3928.408.41-128,2680.00%
2024/01/310.28.4900.008.400.227,9290.00%
2024/01/3000.00198.638.52-1927,756-0.07%
2024/01/2900.0018.658.65-127,7320.00%
2024/01/2608.5900.008.62027,7790.00%
2024/01/2518.5300.008.57127,7790.00%
2024/01/2400.0018.528.51-127,6000.00%
2024/01/2328.49548.498.51-5227,508-0.19%
2024/01/22218.46108.468.461127,6030.04%
2024/01/1951.28.3200.008.4251.227,4560.19%
2024/01/1715.28.480.18.468.4515.126,5620.06%
2024/01/163.28.61128.638.60-8.825,617-0.03%
2024/01/1528.7928.748.75025,0750.00%
2024/01/12238.90118.908.921225,0420.05%
2024/01/1100.00428.848.83-4224,611-0.17%
2024/01/10458.72698.768.72-2424,524-0.10%
2024/01/0928.7800.008.72224,4630.01%
2024/01/0800.0028.828.81-224,350-0.01%
2024/01/04378.7300.008.713724,6360.15%
2024/01/035.18.7648.728.741.124,9020.00%
2024/01/02119.18.8100.008.84119.124,5580.48% 大買/鉅額交易
2023/12/29358.8200.008.853524,7550.14%
2023/12/28128.8700.008.881225,2900.05%
2023/12/2728.8338.838.87-125,5000.00%
2023/12/2528.7058.718.69-325,339-0.01%
2023/12/2200.00178.708.69-1725,432-0.07%
2023/12/2128.6628.678.70025,5250.00%
2023/12/1928.6800.008.68225,5290.01%
2023/12/1518.8400.008.83126,1740.00%
2023/12/1448.7888.778.78-425,982-0.02%
2023/12/121.38.65558.668.68-53.726,086-0.21%
2023/12/1198.64128.668.71-326,011-0.01%
2023/12/0818.817.78.828.84-6.725,361-0.03%
2023/12/0728.84108.848.83-825,319-0.03%
2023/12/0658.8700.008.86525,8530.02%
2023/12/0528.8900.008.88225,9610.01%
2023/12/0458.9618.948.95425,9040.02%
2023/12/01138.95150.98.948.94-137.926,188-0.53% 大賣/鉅額交易
2023/11/3019.02109.009.01-925,964-0.03%
2023/11/2879.0500.009.05726,0050.03%
2023/11/2719.0719.039.03026,2760.00%
2023/11/24249.101.49.089.0922.626,2080.09%
2023/11/2229.0700.009.04226,1930.01%
2023/11/2119.081.39.109.10-0.326,2750.00%
2023/11/1719.0600.009.05125,9400.00%
2023/11/1600.0029.079.07-225,964-0.01%
2023/11/1518.9400.009.00125,9880.00%
2023/11/1438.8521.78.878.85-18.726,016-0.07%
2023/11/1378.8000.008.85726,3640.03%
2023/11/1018.92108.918.92-926,559-0.03%
2023/11/0818.9548.968.97-328,272-0.01%
2023/11/0718.9600.008.95129,1780.00%
2023/11/0600.00169.049.03-1631,346-0.05%
2023/11/0300.004.18.978.98-4.131,535-0.01%
2023/11/0200.00218.848.82-2131,883-0.07%
2023/11/0100.0018.748.75-132,2270.00%
2023/10/3100.0048.728.69-433,107-0.01%
2023/10/3028.7600.008.70234,3860.01%
2023/10/2700.00108.828.78-1035,554-0.03%
2023/10/26108.8018.808.78937,7350.02%
2023/10/2568.9200.008.88639,0390.02%
2023/10/2428.8000.008.87242,0410.00%
2023/10/2358.8000.008.80544,2010.01%
2023/10/2088.8500.008.80844,8130.02%
2023/10/19108.96508.938.97-4044,338-0.09%
2023/10/18158.9800.008.991544,3670.03%
2023/10/1739.0021.89.059.00-18.844,485-0.04%
2023/10/1619.08509.079.07-4944,925-0.11%
2023/10/1359.1200.009.12545,7650.01%
2023/10/12309.2100.009.203047,3030.06%
2023/10/0529.0300.009.00247,9130.00%
2023/10/04648.9700.008.946448,2300.13%
2023/10/0379.10509.129.07-4347,944-0.09%
2023/09/272.19.1829.189.170.148,5590.00%
2023/09/26129.2400.009.201249,2670.02%
2023/09/2500.0089.289.27-849,304-0.02%
2023/09/21129.37209.299.28-850,284-0.02%
2023/09/2059.4600.009.41550,1700.01%
2023/09/15119.4800.009.521150,7970.02%
2023/09/1129.4019.409.38153,9980.00%
2023/09/0819.54139.569.56-1254,350-0.02%
2023/09/0700.0009.469.46055,8420.00%
2023/09/0619.561089.489.46-10759,662-0.18% 大賣/鉅額交易
2023/09/0500.00109.589.60-1060,914-0.02%
2023/09/0419.5979.609.60-662,127-0.01%
2023/09/0100.00219.519.57-2163,673-0.03%
2023/08/3119.4800.009.47165,1010.00%
2023/08/3029.5500.009.55269,2570.00%
2023/08/2949.5319.529.53369,3600.00%
2023/08/2849.4729.499.43269,6780.00%
2023/08/25109.3519.389.35970,0550.01%
2023/08/2411.19.2939.319.328.170,2180.01%
2023/08/2139.3239.349.35071,0260.00%
2023/08/1829.2859.309.39-371,1230.00%
2023/08/172.29.2900.009.262.271,0260.00%
2023/08/1600.003.59.329.31-3.570,9800.00%
2023/08/15109.30159.349.29-571,147-0.01%
2023/08/141199.40309.469.328972,0740.12% 大買/
2023/08/11609.6839.679.645771,3840.08%
2023/08/10789.8923.19.879.8154.970,8390.08%
2023/08/09529.7269.709.714668,9310.07%
2023/08/08509.728.29.719.7041.869,3770.06%
2023/08/0709.7839.729.73-368,9400.00%
2023/08/0459.6212.39.669.69-7.368,644-0.01%
2023/08/02209.67129.689.64868,0670.01%
2023/08/0139.8133.19.809.83-30.166,801-0.05%
2023/07/311119.8690.29.779.6320.865,4370.03% 大買/
2023/07/28629.5639.559.585963,4140.09%
2023/07/2729.5174.19.559.73-72.161,937-0.12%
2023/07/26419.3833.69.349.387.459,0180.01%
2023/07/2500.004.59.129.18-4.556,996-0.01%
2023/07/2410.19.14229.079.12-11.956,308-0.02%
2023/07/2119.1329.149.14-156,0980.00%
2023/07/202.19.1829.189.180.155,9510.00%
2023/07/193.19.0419.209.102.155,5680.00%
2023/07/189.29.1769.199.123.255,2840.01%
2023/07/17209.1944.99.199.21-24.954,482-0.05%
2023/07/1418.98129.009.03-1153,020-0.02%
2023/07/1315.18.9420.18.958.92-5.152,451-0.01%
2023/07/1228.9028.918.94052,2840.00%
2023/07/1118.9148.898.92-352,131-0.01%
2023/07/100.18.8300.008.710.151,9180.00%
2023/07/07268.63108.628.621651,5920.03%
2023/07/066.18.8000.008.766.151,1120.01%
2023/07/0538.8600.008.86350,6050.01%
2023/07/04238.86108.908.831350,3980.03%
2023/07/0318.9400.008.93149,8600.00%
2023/06/30348.9200.008.903449,9570.07%
2023/06/29158.9700.008.961549,7520.03%
2023/06/2859.0000.009.00549,5840.01%
2023/06/27169.0209.059.001649,2660.03%
2023/06/2619.0719.049.03049,1080.00%
2023/06/215.19.01369.019.01-30.948,729-0.06%
2023/06/20529.01409.009.011248,5240.02%
2023/06/19269.01109.029.011648,2930.03%
2023/06/1620.88.8738.889.0417.848,0900.04%
2023/06/1538.18.99199.008.9819.146,6000.04%
2023/06/14249.02179.039.04746,3310.02%
2023/06/1339.19.11299.159.1010.146,4070.02%
2023/06/12102.19.331,785.49.309.29-1,683.445,455-3.70% 大買/大賣/鉅額交易
2023/06/09469.0359.138.964142,1980.10%
2023/06/08259.1228.99.109.11-3.941,306-0.01%
2023/06/0769.09259.209.22-1940,824-0.05%
2023/06/06609.06169.029.034439,2100.11%
2023/06/057218.8265.29.199.14655.837,5971.74% 大買/鉅額交易
2023/06/02303.98.53108.548.55293.933,1280.89% 大買/鉅額交易
2023/06/017018.5800.008.5070132,8952.13% 大買/鉅額交易
2023/05/310.18.632.18.658.62-2.132,302-0.01%
2023/05/2928.5500.008.63231,6410.01%
2023/05/26308.441.18.458.4228.931,4670.09%
2023/05/2528.4858.488.45-331,133-0.01%
2023/05/2448.523.98.518.560.130,9820.00%
2023/05/23218.639.18.638.6011.930,5930.04%
2023/05/22368.6500.008.673630,4360.12%
2023/05/16268.3700.008.392627,7030.09%
2023/05/150.98.2500.008.250.927,5190.00%
2023/05/121.88.2218.198.200.827,5450.00%
2023/05/101.28.5000.008.521.226,7080.00%
2023/05/0918.50218.508.52-2026,853-0.07%
2023/05/051.18.43308.428.44-28.927,063-0.11%
2023/05/021.18.4200.008.441.127,9560.00%
2023/04/271.38.3200.008.351.328,6650.00%
2023/04/2600.0038.388.39-328,737-0.01%
2023/04/25108.4018.398.40928,8340.03%
2023/04/2118.40138.458.38-1229,386-0.04%
2023/04/2078.4318.448.46629,2970.02%
2023/04/18228.5400.008.522229,5050.07%
2023/04/1318.4600.008.50129,3170.00%
2023/04/12118.5400.008.531129,2430.04%
2023/04/1100.0028.538.56-229,337-0.01%
2023/04/1018.5100.008.52129,3070.00%
2023/04/07108.4900.008.501029,2890.03%
2023/04/0608.4500.008.46029,0340.00%
2023/03/313.98.4300.008.423.928,7740.01%
2023/03/3000.0018.408.43-128,5650.00%
2023/03/2911.58.3158.438.426.528,2310.02%
2023/03/28108.3018.298.30927,8930.03%
2023/03/2718.2600.008.27127,9390.00%
2023/03/2428.28118.288.30-928,113-0.03%
2023/03/2300.00108.258.29-1027,958-0.04%
2023/03/2218.1900.008.26128,0430.00%
2023/03/2128.1428.168.15028,1060.00%
2023/03/2037.98107.947.99-727,804-0.03%
2023/03/1728.0600.008.02227,4410.01%
2023/03/1698.0300.008.01926,7040.03%
2023/03/1578.221008.238.17-9325,834-0.36%
2023/03/14138.2728.268.221125,2590.04%
2023/03/1328.3978.388.40-524,627-0.02%
2023/03/10108.6000.008.541024,0040.04%
2023/03/0800.00658.748.74-6524,187-0.27%
2023/03/0728.7510.68.768.77-8.624,699-0.04%
2023/03/0618.73108.788.73-924,897-0.04%
2023/03/0300.00208.748.73-2024,869-0.08%
2023/03/0258.7100.008.71525,1860.02%
2023/03/0128.75128.758.75-1025,431-0.04%
2023/02/2400.00208.788.89-2025,080-0.08%
2023/02/2348.7778.778.76-324,640-0.01%
2023/02/22178.7500.008.751724,7570.07%
2023/02/2108.8000.008.79024,8640.00%
2023/02/20328.8208.808.823225,2930.13%
2023/02/1700.0098.758.75-925,642-0.04%
2023/02/1658.7324.18.728.70-19.126,130-0.07%
2023/02/1528.7100.008.71227,0660.01%
2023/02/1428.6900.008.71227,1840.01%
2023/02/1328.6000.008.62227,4840.01%
2023/02/1098.6600.008.66927,4970.03%
2023/02/0938.7300.008.72327,3120.01%
2023/02/0828.7748.768.75-227,351-0.01%
2023/02/07198.7600.008.751927,2150.07%
2023/02/06368.7700.008.753626,9650.13%
2023/02/03248.8500.008.832426,8770.09%
2023/02/0268.9600.008.95626,6060.02%
2023/02/0100.00108.998.99-1026,265-0.04%
2023/01/3178.9600.008.99726,2860.03%
2023/01/3033.29.0458.989.0428.226,1800.11%
2023/01/16108.9238.938.91725,6380.03%
2023/01/13348.86518.908.90-1725,597-0.07%
2023/01/1228.8000.008.82225,8340.01%
2023/01/11268.8258.818.812125,8620.08%
2023/01/1068.9300.008.97625,6630.02%
2023/01/0958.9668.958.96-125,9970.00%
2023/01/06188.8800.008.881825,8680.07%
2023/01/0538.8500.008.88326,5380.01%
2023/01/0300.0038.768.80-326,840-0.01%
2022/12/2900.0028.718.78-226,743-0.01%
2022/12/2200.00738.788.80-7328,372-0.26%
2022/12/21108.7200.008.701028,9570.03%
2022/12/2018.7000.008.74129,4260.00%
2022/12/1900.004.18.818.80-4.129,858-0.01%
2022/12/1618.72128.848.85-1129,722-0.04%
2022/12/15158.6800.008.741529,7980.05%
2022/12/13108.6800.008.641029,8380.03%
2022/12/08108.7200.008.701030,3350.03%
2022/12/071058.8000.008.7710530,4530.34% 大買/鉅額交易
2022/12/0148.88558.958.90-5131,231-0.16%
2022/11/3000.005.18.808.91-5.131,044-0.02%
2022/11/2918.7800.008.85130,3980.00%
2022/11/280.68.6900.008.730.630,0870.00%
2022/11/2500.0018.708.71-130,5920.00%
2022/11/16108.50108.658.51031,3440.00%
2022/11/1400.00208.578.60-2030,721-0.07%
2022/11/1100.0038.468.53-330,284-0.01%
2022/11/0900.00128.268.30-1229,578-0.04%
2022/11/0818.2500.008.28129,4510.00%
2022/11/0458.0448.128.12130,1280.00%
2022/11/03308.0500.008.043030,3220.10%
2022/11/0200.0028.158.12-230,744-0.01%
2022/10/3138.0400.008.00331,0610.01%
2022/10/2800.0018.058.05-131,0760.00%
2022/10/270.58.0400.008.020.531,2300.00%
2022/10/2618.0000.008.01131,2790.00%
2022/10/255.57.908107.887.95-804.531,326-2.57% 大賣/鉅額交易
2022/10/2400.001007.967.91-10031,419-0.32%
2022/10/2117.9600.007.99131,3920.00%
2022/10/2037.784.27.958.07-1.231,8000.00%
2022/10/1927.9257.967.93-331,462-0.01%
2022/10/1877.8900.007.97731,3530.02%
2022/10/1737.8600.007.88331,3370.01%
2022/10/1438.0200.008.00331,3070.01%
2022/10/13138.0000.007.961331,5670.04%
2022/10/1200.004.28.178.15-4.230,983-0.01%
2022/10/1128.1578.128.14-531,010-0.02%
2022/10/0758.2500.008.28530,9920.02%
2022/10/0600.0028.248.30-231,046-0.01%
2022/10/0500.0048.248.24-431,404-0.01%
2022/10/042058.1458.148.1220031,8780.63% 大買/鉅額交易
2022/10/0338.1400.008.09331,7500.01%
2022/09/3098.1958.238.21431,7150.01%
2022/09/292108.2300.008.3021031,7210.66% 大買/鉅額交易
2022/09/2800.00508.138.12-5031,491-0.16%
2022/09/273128.3000.008.2931231,3271.00% 大買/鉅額交易
2022/09/2600.00358.378.34-3531,649-0.11%
2022/09/2300.00308.498.51-3032,115-0.09%
2022/09/22308.4800.008.483032,6630.09%
2022/09/2128.67118.698.63-932,529-0.03%
2022/09/1900.00238.758.70-2334,485-0.07%
2022/09/1600.000.18.628.69-0.134,7040.00%
2022/09/13118.6818.698.711035,4210.03%
2022/09/1228.7000.008.69236,2130.01%
2022/09/08108.5100.008.571037,0920.03%
2022/09/0738.413.78.448.38-0.737,6180.00%
2022/09/06158.5328.588.511337,6890.03%
2022/09/0518.54228.518.51-2138,016-0.06%
2022/09/02228.5400.008.512238,7670.06%
2022/09/01248.6000.008.612439,2360.06%
2022/08/3168.7458.828.79138,8410.00%
2022/08/30118.8400.008.831139,4610.03%
2022/08/2600.00509.019.01-5047,918-0.10%
2022/08/2418.8900.008.88148,5120.00%
2022/08/2300.00308.928.91-3049,112-0.06%
2022/08/1900.00478.999.02-4751,059-0.09%
2022/08/1700.00309.039.04-3053,463-0.06%
2022/08/1600.0028.958.95-253,6510.00%
2022/08/15108.94208.948.95-1054,233-0.02%
2022/08/12278.9800.008.972754,5120.05%
2022/08/1138.88298.948.99-2654,772-0.05%
2022/08/1018.6898.758.80-855,062-0.01%
2022/08/0900.00628.698.73-6255,541-0.11%
2022/08/05108.512408.578.59-23056,981-0.40% 大賣/鉅額交易
2022/08/041008.4600.008.4910058,0670.17%
2022/08/03518.4500.008.525158,6940.09%
2022/08/021008.5100.008.5110059,7810.17%
2022/08/0168.601008.638.65-9461,675-0.15%
2022/07/27358.4000.008.423565,5520.05%
2022/07/26188.52208.518.52-265,6260.00%
2022/07/25208.5000.008.492066,4900.03%
2022/07/22348.4700.008.473468,0670.05%
2022/07/21608.39428.398.461869,9590.03%
2022/07/20218.6000.008.462170,3820.03%
2022/07/1900.00211.18.448.52-211.170,859-0.30% 大賣/鉅額交易
2022/07/1818.42308.428.47-2972,872-0.04%
2022/07/15358.380.78.398.3334.374,3740.05%
2022/07/1400.003468.478.49-34679,413-0.44% 大賣/鉅額交易
2022/07/1300.00708.408.43-7079,976-0.09%
2022/07/121218.2200.008.2012180,3880.15% 大買/鉅額交易
2022/07/11208.4300.008.452080,4100.02%
2022/07/08348.5300.008.513481,2940.04%
2022/07/06608.461,2008.398.43-1,14082,277-1.39% 大賣/鉅額交易
2022/07/04108.4200.008.331084,1070.01%
2022/07/0135.18.5000.008.5035.186,1840.04%
2022/06/3028.84208.788.76-1887,110-0.02%
2022/06/2918.8700.008.90190,8790.00%
2022/06/284408.86418.928.9239992,3170.43% 大買/鉅額交易
2022/06/27109.254839.259.23-47391,803-0.52% 大賣/鉅額交易
2022/06/24269.19119.179.171591,2090.02%
2022/06/23109.0779.089.07391,2970.00%
2022/06/21159.14249.149.14-991,689-0.01%
2022/06/202139.00309.168.9418392,3780.20% 大買/鉅額交易
2022/06/1719.0319.079.07091,7370.00%
2022/06/16329.20909.219.10-5891,466-0.06%
2022/06/1500.00109.209.18-1092,698-0.01%
2022/06/14229.1700.009.222293,0940.02%
2022/06/1358.39.18509.199.168.393,3450.01%
2022/06/101309.35189.349.3811293,1300.12% 大買/鉅額交易
2022/06/0959.60409.549.61-3592,708-0.04%
2022/06/084159.5700.009.5541593,0200.45% 大買/鉅額交易
2022/06/073909.65399.629.6135192,6920.38% 大買/鉅額交易
2022/06/065569.753229.569.8723490,5640.26% 大買/大賣/鉅額交易
2022/06/02109.1619.169.15987,0210.01%
2022/06/0119.2479.249.21-689,855-0.01%
2022/05/311349.2149.259.2713090,8940.14% 大買/鉅額交易
2022/05/3087.19.191959.239.26-107.991,438-0.12% 大賣/鉅額交易
2022/05/2718.96308.948.95-2992,655-0.03%
2022/05/26118.7800.008.781195,5500.01%
2022/05/25578.76128.728.764596,3150.05%
2022/05/2423.38.9218.958.8922.396,3680.02%
2022/05/23518.9618.938.925096,6080.05%
2022/05/2089.0019.008.98799,0190.01%
2022/05/1989.0000.008.988100,0880.01%
2022/05/18119.10459.119.13-34105,301-0.03%
2022/05/1700.000.58.948.90-0.5105,7330.00%
2022/05/16648.8600.008.8564105,5240.06%
2022/05/13318.9658.989.0026104,8820.02%
2022/05/121579.00119.038.90146105,2920.14% 大買/鉅額交易
2022/05/1128.59.1000.009.0828.5104,6760.03%
2022/05/10139.1879.149.186104,4440.01%
2022/05/09130.29.223.99.199.09126.3103,9610.12% 大買/鉅額交易
2022/05/06949.4900.009.4794103,0180.09%
2022/05/0512.59.6613.19.689.61-0.6103,4510.00%
2022/05/04699.6619.689.6268103,3270.07%
2022/05/03199.7600.009.7519102,9770.02%
2022/04/29399.85569.889.83-17104,036-0.02%
2022/04/28339.7009.789.7633105,2070.03%
2022/04/2792.29.79239.779.7769.2104,9200.07%
2022/04/261110.0000.009.9811106,1710.01%
2022/04/25110.004010.0010.00-39107,994-0.04%
2022/04/22810.091010.0510.10-2109,2980.00%
2022/04/214410.0300.0010.0544114,5160.04%
2022/04/20125.310.041510.1810.15110.3122,2190.09% 大買/鉅額交易
2022/04/19210.3800.0010.352121,4740.00%
2022/04/182110.3300.0010.3021124,1230.02%
2022/04/152110.60710.5510.5514124,0160.01%
2022/04/1415.210.691210.6810.653.2124,6260.00%
2022/04/1300.00110.9010.90-1124,3750.00%
2022/04/12510.8300.0010.805123,9300.00%
2022/04/113411.142310.9710.9511123,5770.01%
2022/04/083411.122911.1111.155122,9560.00%
2022/04/075411.181811.2611.0036122,9330.03%
2022/04/064811.2754.211.2211.30-6.2122,221-0.01%
2022/04/013,12111.013,17511.3011.25-54121,582-0.04% 大買/大賣/
2022/03/310.110.807610.8510.80-75.9117,693-0.06%
2022/03/30610.802110.7810.75-15117,652-0.01%
2022/03/29810.6200.0010.608117,1270.01%
2022/03/28510.656010.5010.70-55116,788-0.05%
2022/03/251510.7300.0010.6515116,3610.01%
2022/03/24610.841410.8210.85-8116,053-0.01%
2022/03/231710.895810.7810.90-41116,385-0.04%
2022/03/2222.110.573010.6010.60-7.9115,391-0.01%
2022/03/21110.6000.0010.651115,2770.00%
2022/03/18610.486210.5610.60-56115,180-0.05%
2022/03/1700.0090.110.3610.35-90.1113,891-0.08%
2022/03/164010.20610.1610.2034113,9470.03%
2022/03/15110.10610.0710.10-5113,6980.00%
2022/03/1411.110.053110.0510.05-19.9114,022-0.02%
2022/03/115.110.0000.0010.055.1114,6370.00%
2022/03/102410.144410.1010.15-20114,711-0.02%
2022/03/09589.8939.899.8755114,3870.05%
2022/03/0856.19.85249.889.8632.1114,2690.03%
2022/03/07135.110.038110.0010.0054.1113,9420.05% 大買/
2022/03/046910.583910.5910.5530111,9210.03%
2022/03/031310.791810.8110.80-5112,6550.00%
2022/03/0249.610.665710.6910.70-7.4114,544-0.01%
2022/03/014810.825810.9010.95-10113,290-0.01%
2022/02/254111.141111.0711.2530112,2530.03%
2022/02/247511.19911.1911.2066112,3560.06%
2022/02/232811.43511.4511.4523112,8040.02%
2022/02/22323.411.432211.4611.45301.4116,1420.26% 大買/鉅額交易
2022/02/217311.742011.7511.7553121,6230.04%
2022/02/1812211.8421711.7811.90-95126,751-0.07% 大買/大賣/
2022/02/175111.5414511.5011.55-94121,835-0.08% 大賣/
2022/02/16111.352711.3611.35-26121,729-0.02%
2022/02/154611.36511.3311.2541122,9040.03%
2022/02/1412411.25611.3011.30118122,6910.10% 大買/鉅額交易
2022/02/11911.40121.411.4611.50-112.4122,022-0.09% 大賣/鉅額交易
2022/02/10611.350.511.4011.405.5121,8020.00%
2022/02/093911.40111.4511.4038121,7040.03%
2022/02/081411.369.111.4511.404.9121,3330.00%
2022/02/07511.3310511.3411.40-100120,173-0.08% 大賣/
2022/01/26711.061511.0411.05-8118,572-0.01%
2022/01/257010.92710.9610.9563117,8490.05%
2022/01/2410611.016211.0711.1044116,3970.04% 大買/
2022/01/2177.311.282511.3011.2052.3115,3760.05%
2022/01/203411.406011.5311.50-26113,458-0.02%
2022/01/199111.58711.6011.5584112,5000.07%
2022/01/1811.211.892511.8811.85-13.8109,667-0.01%
2022/01/171711.672911.6611.70-12107,383-0.01%
2022/01/1486511.6894611.7311.80-81105,825-0.08% 大買/大賣/
2022/01/13151.611.8746311.7511.95-311.4100,023-0.31% 大買/大賣/鉅額交易
2022/01/122011.4011211.3511.35-9291,373-0.10% 大賣/
2022/01/115710.998211.0511.10-2587,740-0.03%
2022/01/105310.952.310.9710.9550.787,4440.06%
2022/01/07110.95258.110.9310.90-257.188,361-0.29% 大賣/鉅額交易
2022/01/06710.800.110.8010.806.987,6980.01%
2022/01/055910.85610.8410.905387,0290.06%
2022/01/04110.802.810.8010.85-1.887,0610.00%
2022/01/035410.851510.8010.803987,1890.04%
2021/12/30211.056111.0611.05-5986,491-0.07%
2021/12/29211.007311.0711.10-7185,836-0.08%
2021/12/284210.832310.8210.901984,3140.02%
2021/12/272810.67110.7010.652783,4270.03%
2021/12/2419.910.7423610.7810.70-216.283,679-0.26% 大賣/鉅額交易
2021/12/23510.5000.0010.60582,3690.01%
2021/12/22110.5000.0010.50182,9780.00%
2021/12/21510.50110.5010.55482,9350.00%
2021/12/2021.910.4600.0010.5521.983,0090.03%
2021/12/173510.603710.6310.60-282,8330.00%
2021/12/162810.50110.5010.502782,4710.03%
2021/12/15110.4500.0010.45183,7230.00%
2021/12/149910.46110.4510.459884,2310.12%
2021/12/132110.59410.6810.601784,4700.02%
2021/12/104910.663110.7010.651884,5120.02%
2021/12/09410.781510.8510.85-1183,952-0.01%
2021/12/082010.803410.7910.80-1484,299-0.02%
2021/12/072110.6825510.6910.80-23484,447-0.28% 大賣/鉅額交易
2021/12/06110.6033.710.6310.60-32.783,682-0.04%
2021/12/034610.5619010.5810.55-14483,380-0.17% 大賣/鉅額交易
2021/12/022910.49110.4510.452882,8160.03%
2021/12/0173.410.51207.110.6510.65-133.781,790-0.16% 大賣/鉅額交易
2021/11/303310.671010.7010.552380,5100.03%
2021/11/295010.5536.910.6910.6513.180,1540.02%
2021/11/2614811.011010.9210.8513878,4340.18% 大買/鉅額交易
2021/11/252611.294111.2911.30-15.176,979-0.02%
2021/11/2432.911.425111.6311.40-18.278,372-0.02%
2021/11/2323.911.272411.3011.25-0.277,0580.00%
2021/11/2295.911.392111.4311.4074.976,0830.10%
2021/11/198111.20131.411.3111.25-50.475,927-0.07% 大賣/
2021/11/1853411.4372311.4111.55-18972,242-0.26% 大買/大賣/鉅額交易
2021/11/1724010.721,009.110.7210.85-769.163,998-1.20% 大買/大賣/鉅額交易
2021/11/1600.001010.1010.15-1057,933-0.02%
2021/11/156110.0923.110.0910.1037.957,6600.07%
2021/11/12102.69.953489.9510.00-245.456,650-0.43% 大買/大賣/鉅額交易
2021/11/11129.8200.009.881255,5750.02%
2021/11/10419.8300.009.864156,2970.07%
2021/11/09609.8400.009.886056,2400.11%
2021/11/08109.7946.79.799.83-36.755,968-0.07%
2021/11/051379.7069.729.7313156,3130.23% 大買/鉅額交易
2021/11/04209.7600.009.742056,3240.04%
2021/11/03239.7500.009.762356,9210.04%
2021/11/021119.7419.729.7411057,1850.19% 大買/鉅額交易
2021/11/01619.7759.789.775657,0740.10%
2021/10/291219.7819.769.8112056,8460.21% 大買/鉅額交易
2021/10/282069.871.99.909.87204.156,6230.36% 大買/鉅額交易
2021/10/273009.9016.69.949.90283.456,7010.50% 大買/鉅額交易
2021/10/26409.91729.909.92-3257,272-0.06%
2021/10/25100.99.79619.889.8839.958,2260.07%
2021/10/22209.7969.869.831459,2340.02%
2021/10/2100.00329.969.91-3259,647-0.05%
2021/10/2000.00168.39.869.87-168.359,855-0.28% 大賣/鉅額交易
2021/10/19109.88929.839.80-8259,675-0.14%
2021/10/18539.781779.829.81-12459,479-0.21% 大賣/鉅額交易
2021/10/1500.001679.539.57-16757,657-0.29% 大賣/鉅額交易
2021/10/1429.45199.399.43-1757,196-0.03%
2021/10/13999.3300.009.329958,1170.17%
2021/10/1219.2600.009.35160,4550.00%
2021/10/0849.36209.419.35-1660,731-0.03%
2021/10/0700.00249.309.29-2460,611-0.04%
2021/10/0619.2019.219.21060,7720.00%
2021/10/0589.1000.009.18862,2560.01%
2021/10/041009.185.39.199.1894.762,4830.15%
2021/10/01239.20109.209.221362,8100.02%
2021/09/3019.2800.009.31162,3550.00%
2021/09/29529.2800.009.295262,3790.08%
2021/09/28239.33159.399.39862,0190.01%
2021/09/2700.0074.49.419.42-74.462,645-0.12%
2021/09/2419.340.19.369.350.962,7120.00%
2021/09/23359.32109.329.342562,6150.04%
2021/09/221379.2419.239.2213662,6250.22% 大買/鉅額交易
2021/09/17459.56109.599.503561,1220.06%
2021/09/16109.541119.609.60-10160,848-0.17% 大賣/鉅額交易
2021/09/1500.00209.499.53-2059,966-0.03%
2021/09/1400.00409.509.50-4059,646-0.07%
2021/09/13909.50749.509.491659,7750.03%
2021/09/10169.43519.439.43-3560,072-0.06%
2021/09/09109.25129.259.28-259,3950.00%
2021/09/08419.29129.349.282959,3750.05%
2021/09/0756.19.343.19.339.345359,2850.09%
2021/09/06829.3619.409.358159,4080.14%
2021/09/0340.29.37359.429.385.259,9260.01%
2021/09/02599.33159.399.284459,9240.07%
2021/09/0119.45249.479.48-2359,933-0.04%
2021/08/31749.4818.69.459.5055.459,6820.09%
2021/08/30899.46263.59.499.55-174.558,545-0.30% 大賣/鉅額交易
2021/08/2719.20919.229.24-9056,522-0.16%
2021/08/260.89.107.29.069.06-6.455,880-0.01%
2021/08/25409.04399.059.09156,2680.00%
2021/08/24759.0510.19.049.1164.954,5970.12%
2021/08/23159.0159.059.021055,7910.02%
2021/08/20238.96269.008.94-358,970-0.01%
2021/08/19479.0900.009.024759,4060.08%
2021/08/18189.10109.139.11859,3190.01%
2021/08/17109.13169.139.13-659,786-0.01%
2021/08/16109.1259.149.13559,8010.01%
2021/08/1349.1400.009.13459,4030.01%
2021/08/12219.1889.219.191359,6510.02%
2021/08/1129.14809.189.17-7860,401-0.13%
2021/08/10259.11259.179.12060,9900.00%
2021/08/09279.0400.009.112762,6960.04%
2021/08/0500.0059.269.25-564,394-0.01%
2021/08/0349.1819.199.20370,6590.00%
2021/08/02169.1900.009.251672,6520.02%
2021/07/3029.2219.219.17173,6930.00%
2021/07/299.19.2949.339.305.173,9400.01%
2021/07/28159.6819.679.671474,0130.02%
2021/07/27739.8100.009.787375,5230.10%
2021/07/2652.39.91459.899.897.375,9410.01%
2021/07/23509.87109.879.904075,6520.05%
2021/07/2200.00109.869.87-1076,177-0.01%
2021/07/21139.73239.829.69-1077,249-0.01%
2021/07/20299.84189.879.801179,6020.01%
2021/07/19309.948410.0910.00-5479,711-0.07%
2021/07/16131.39.98107.79.8910.0023.681,1720.03% 大買/大賣/
2021/07/14939.6519.659.659283,2260.11%
2021/07/13359.7323.39.729.6811.786,3140.01%
2021/07/1279.84979.829.73-9086,508-0.10%
2021/07/0900.00189.609.63-1885,676-0.02%
2021/07/0800.0019.629.57-185,9530.00%
2021/07/0719.4400.009.46187,3810.00%
2021/07/0649.4629.459.46289,2580.00%
2021/07/0569.43109.439.45-489,8910.00%
2021/07/02139.42859.499.43-7289,916-0.08%
2021/07/0129.5055.99.529.52-53.989,743-0.06%
2021/06/3019.54209.529.53-1990,094-0.02%
2021/06/29189.5200.009.511890,5680.02%
2021/06/2869.631089.619.62-10291,183-0.11% 大賣/鉅額交易
2021/06/25139.63219.619.58-892,154-0.01%
2021/06/2419.5310.19.559.55-9.194,138-0.01%
2021/06/2300.00319.539.53-3194,990-0.03%
2021/06/2259.4200.009.39594,9460.01%
2021/06/21209.3349.359.341694,7150.02%
2021/06/181029.52129.539.559094,1020.10% 大買/
2021/06/171009.5219.559.589994,2180.11%
2021/06/161009.5359.589.589595,6210.10%
2021/06/1579.5400.009.56795,8450.01%
2021/06/11559.6000.009.595596,3940.06%
2021/06/10249.7219.739.732396,3510.02%
2021/06/09459.7749.729.734196,8660.04%
2021/06/0819.88509.959.90-4996,755-0.05%
2021/06/07489.8819.829.924799,2120.05%
2021/06/04189.92499.969.99-31100,457-0.03%
2021/06/031310.02810.0910.055102,2410.00%
2021/06/02149.962210.0310.05-8102,110-0.01%
2021/06/0139.9722.19.9910.00-19.1101,597-0.02%
2021/05/3161.910.0723410.0710.05-172.2101,633-0.17% 大賣/鉅額交易
2021/05/28172.99.921759.849.93-2.2100,4610.00% 大買/大賣/
2021/05/271219.33169.359.3310597,5190.11% 大買/鉅額交易
2021/05/262039.43529.459.4715197,9180.15% 大買/鉅額交易
2021/05/25419.40229.399.441998,3540.02%
2021/05/2479.22159.279.30-898,215-0.01%
2021/05/21429.30189.389.312498,2580.02%
2021/05/19109.20269.269.24-1698,111-0.02%
2021/05/18989.2059.179.299397,9930.09%
2021/05/1726.18.89598.818.81-32.997,483-0.03%
2021/05/14939.38289.309.286595,5380.07%
2021/05/13359.31319.369.27494,5820.00%
2021/05/12549.61199.499.403592,9920.04%
2021/05/1116110.0500.0010.0016189,4630.18% 大買/鉅額交易
2021/05/101210.2842310.2210.30-41186,668-0.47% 大賣/鉅額交易
2021/05/0720010.0523610.1110.05-3685,120-0.04% 大買/大賣/
2021/05/0619.991010.059.98-984,287-0.01%
2021/05/05339.88369.889.85-383,2130.00%
2021/05/042059.8812410.059.688181,9050.10% 大買/大賣/
2021/05/0320810.1220010.2010.00879,2720.01% 大買/大賣/
2021/04/29110.10210.1010.10-178,0800.00%
2021/04/281210.2000.0010.151277,0010.02%
2021/04/2710410.281310.3010.259176,7310.12% 大買/
2021/04/2642510.35693.410.3610.40-268.475,080-0.36% 大買/大賣/鉅額交易
2021/04/2326310.0120210.0510.006172,1680.08% 大買/大賣/
2021/04/2244210.0752510.109.98-8371,353-0.12% 大買/大賣/
2021/04/211139.95810.0010.0010568,5110.15% 大買/鉅額交易
2021/04/2022310.1141210.1410.15-18966,502-0.28% 大買/大賣/鉅額交易
2021/04/1923110.0455910.0210.10-32864,511-0.51% 大買/大賣/鉅額交易
2021/04/16139.40109.459.50362,1550.00%
2021/04/15149.434.49.419.449.662,5660.02%
2021/04/141309.30209.319.2711062,3950.18% 大買/鉅額交易
2021/04/1359.29.483419.499.36-281.861,991-0.45% 大賣/鉅額交易
2021/04/12269.31409.319.34-1460,401-0.02%
2021/04/09789.10209.159.095858,9290.10%
2021/04/08568.98109.009.004659,5780.08%
2021/04/0728.97509.009.02-4861,741-0.08%
2021/04/0600.0018.49.099.05-18.461,686-0.03%
2021/04/0169.0929.139.10461,3470.01%
2021/03/3100.001379.109.15-13760,881-0.23% 大賣/鉅額交易
2021/03/30769.0618.989.067559,9680.13%
2021/03/29259.103849.069.08-35958,889-0.61% 大賣/鉅額交易
2021/03/2678.88328.878.84-2556,903-0.04%
2021/03/2500.00348.768.79-3456,151-0.06%
2021/03/24108.75188.738.71-855,816-0.01%
2021/03/2318.76568.718.70-5555,571-0.10%
2021/03/22118.65108.688.69155,2820.00%
2021/03/19688.65158.648.635355,3070.10%
2021/03/18758.8400.008.767554,0000.14%
2021/03/17148.8098.858.80554,1240.01%
2021/03/1648.89358.928.90-3154,070-0.06%
2021/03/15128.8900.008.921253,9580.02%
2021/03/12118.8415.18.918.85-4.154,847-0.01%
2021/03/11140.48.873528.938.84-211.655,422-0.38% 大買/大賣/鉅額交易
2021/03/10158.784218.758.76-40653,354-0.76% 大賣/鉅額交易
2021/03/0938.604418.648.67-43851,887-0.84% 大賣/鉅額交易
2021/03/0828.3498.368.34-749,699-0.01%
2021/03/0558.2718.248.26449,5960.01%
2021/03/0428.3100.008.31250,3660.00%
2021/03/03218.3738.358.361850,3280.04%
2021/03/02108.3328.388.31849,9850.02%
2021/02/26328.3200.008.293249,7420.06%
2021/02/25208.34238.438.44-348,501-0.01%
2021/02/2458.35108.408.29-547,987-0.01%
2021/02/2318.3000.008.34147,4710.00%
2021/02/228.58.281008.288.27-91.546,961-0.19%
2021/02/19108.2500.008.241046,7720.02%
2021/02/1800.007.58.298.32-7.546,513-0.02%
2021/02/1728.2228.258.25046,1030.00%
2021/02/0500.0068.188.18-645,567-0.01%
2021/02/0428.1400.008.17246,2450.00%
2021/02/0151.28.1300.008.1351.249,6610.10%
2021/01/291018.14108.168.059149,6530.18% 大買/
2021/01/2848.1638.148.14148,8440.00%
2021/01/27228.2218.228.212148,3400.04%
2021/01/2628.2358.258.21-348,367-0.01%
2021/01/25568.2200.008.285648,2190.12%
2021/01/22258.26158.288.231048,5060.02%
2021/01/21108.36758.368.30-6548,312-0.13%
2021/01/20108.3858.408.30548,0620.01%
2021/01/1918.48438.468.49-4247,207-0.09%
2021/01/18218.4800.008.482147,3430.04%
2021/01/15458.6358.608.554046,8110.09%
2021/01/1410.18.67380.98.688.65-370.946,385-0.80% 大賣/鉅額交易
2021/01/1300.00158.708.66-1546,187-0.03%
2021/01/12308.6600.008.613045,8750.07%
2021/01/11508.7618.828.744945,1720.11%
2021/01/08408.81908.828.84-5044,067-0.11%
2021/01/0768.633008.718.66-29443,172-0.68% 大賣/鉅額交易
2021/01/06358.68318.638.64442,5930.01%
2021/01/05918.76478.768.774441,9070.10%
2021/01/04988.7278.708.709141,5180.22%
2020/12/31378.78668.958.81-2940,910-0.07%
2020/12/301338.831548.758.87-2139,389-0.05% 大買/大賣/
2020/12/29108.56208.578.56-1037,276-0.03%
2020/12/28108.50528.518.52-4237,084-0.11%
2020/12/25108.52728.548.52-6236,953-0.17%
2020/12/2400.0088.448.48-836,928-0.02%
2020/12/2358.390.48.438.414.636,9800.01%
2020/12/221108.4558.508.4310537,2830.28% 大買/鉅額交易
2020/12/2178.4018.468.49638,0070.02%
2020/12/18108.4500.008.441038,5250.03%
2020/12/1758.43108.458.46-539,326-0.01%
2020/12/16118.4300.008.441139,8580.03%
2020/12/15308.37108.388.362041,0170.05%
2020/12/14108.481.28.488.468.841,0160.02%
2020/12/11428.4958.528.463741,8260.09%
2020/12/10488.4700.008.464841,3060.12%
2020/12/09358.5300.008.563540,8490.09%
2020/12/081058.53118.568.519441,4200.23% 大買/
2020/12/07138.721228.758.76-10942,219-0.26% 大賣/鉅額交易
2020/12/04258.642158.628.66-19041,675-0.46% 大賣/鉅額交易
2020/12/03268.59208.628.60641,3130.01%
2020/12/02248.6000.008.612441,2420.06%
2020/12/01298.6000.008.622941,2500.07%
2020/11/30698.6900.008.596941,2290.17%
2020/11/2768.70108.718.69-440,270-0.01%
2020/11/26118.6300.008.641139,9300.03%
2020/11/2400.0038.698.62-340,685-0.01%
2020/11/2300.00398.658.66-3940,777-0.10%
2020/11/2048.5700.008.58440,8060.01%
2020/11/1938.5900.008.62341,8620.01%
2020/11/1800.00328.678.65-3241,751-0.08%
2020/11/1700.00518.628.63-5141,543-0.12%
2020/11/16318.60308.628.58141,6720.00%
2020/11/13108.51108.538.53041,4760.00%
2020/11/12538.57228.568.563141,3180.08%
2020/11/11108.57732.88.598.67-722.840,600-1.78% 大賣/鉅額交易
2020/11/10118.36199.88.408.37-188.838,459-0.49% 大賣/鉅額交易
2020/11/09158.1820.38.198.18-5.337,173-0.01%
2020/11/06188.112088.128.12-19037,185-0.51% 大賣/鉅額交易
2020/11/05108.11258.118.11-1537,888-0.04%
2020/11/0418.1000.008.11139,5600.00%
2020/11/0368.1078.108.11-139,9110.00%
2020/11/0238.000.18.018.032.940,0700.01%
2020/10/3028.0000.007.96241,0090.00%
2020/10/2978.0400.008.05741,3970.02%
2020/10/2818.0900.008.11141,9910.00%
2020/10/2748.1600.008.15442,5070.01%
2020/10/2698.1800.008.21942,6510.02%
2020/10/2328.121518.108.13-14942,714-0.35% 大賣/鉅額交易
2020/10/2228.0800.008.08243,0810.00%
2020/10/2100.000.18.068.06-0.143,4210.00%
2020/10/2000.0088.088.10-843,839-0.02%
2020/10/1600.000.58.058.04-0.544,2880.00%
2020/10/1538.061228.058.05-11944,974-0.26% 大賣/鉅額交易
2020/10/1338.0700.008.11344,8730.01%
2020/10/12118.0800.008.101145,0840.02%
2020/10/0728.1300.008.13245,5080.00%
2020/10/0628.15408.198.20-3845,616-0.08%
2020/10/0500.0018.038.04-145,5160.00%
2020/09/2928.0538.048.01-145,5400.00%
2020/09/2837.9447.928.01-145,7340.00%
2020/09/2567.9000.007.89646,0050.01%
2020/09/241247.8800.007.8512445,7330.27% 大買/鉅額交易
2020/09/23658.0500.008.066544,7570.15%
2020/09/22738.1358.208.136844,0480.15%
2020/09/21158.31108.278.28543,2120.01%
2020/09/1848.4100.008.31442,8840.01%
2020/09/1748.41128.28.408.40-124.241,655-0.30% 大賣/鉅額交易
2020/09/162158.47108.498.4720541,2900.50% 大買/鉅額交易
2020/09/1518.66508.628.62-4940,289-0.12%
2020/09/1418.6318.638.63040,4200.00%
2020/09/112518.622568.728.62-540,231-0.01% 大買/大賣/
2020/09/1000.003268.628.65-32639,297-0.83% 大賣/鉅額交易
2020/09/091068.3400.008.3610636,8840.29% 大買/鉅額交易
2020/09/0818.4568.458.45-536,512-0.01%
2020/09/070.58.4158.358.41-4.536,933-0.01%
2020/09/0430.58.3200.008.3830.538,2120.08%
2020/09/030.68.4028.428.40-1.438,5990.00%
2020/09/01150.48.3500.008.36150.439,4680.38% 大買/鉅額交易
2020/08/314288.391008.418.3032839,8750.82% 大買/鉅額交易
2020/08/28628.4100.008.416239,2840.16%
2020/08/27258.4200.008.432539,8830.06%
2020/08/26208.4200.008.462040,0190.05%
2020/08/2500.001628.508.51-16240,014-0.40% 大賣/鉅額交易
2020/08/24558.2400.008.225539,7210.14%
2020/08/212008.2258.248.2519539,9650.49% 大買/鉅額交易
2020/08/20208.2628.188.181840,1830.04%
2020/08/1822.48.4228.428.4620.440,5350.05%
2020/08/170.48.4318.478.46-0.640,8050.00%
2020/08/14508.412368.418.41-18640,753-0.46% 大賣/鉅額交易
2020/08/1300.00308.438.43-3040,902-0.07%
2020/08/1200.0018.468.44-141,1490.00%
2020/08/1118.56148.538.50-1341,585-0.03%
2020/08/1028.5228.518.53040,9970.00%
2020/08/0718.1500.008.15139,6310.00%
2020/08/0668.24138.198.21-739,490-0.02%
2020/08/0578.1618.168.16639,4960.02%
2020/08/0438.485628.498.49-55938,821-1.44% 大賣/鉅額交易
2020/08/03138.4600.008.441338,3950.03%
2020/07/3000.0038.528.54-337,501-0.01%
2020/07/2978.4518.388.44637,5280.02%
2020/07/2800.00128.448.38-1237,791-0.03%
2020/07/27208.4100.008.402038,0700.05%
2020/07/24158.5500.008.521538,2910.04%
2020/07/21188.6708.658.651838,4400.05%
2020/07/20308.720.88.748.7429.238,0540.08%
2020/07/1618.81108.828.80-938,797-0.02%
2020/07/1428.7128.748.71039,1850.00%
2020/07/13708.74128.738.705839,4830.15%
2020/07/10128.61108.698.62239,9200.01%
2020/07/09108.7838.828.78740,1310.02%
2020/07/0800.002008.798.78-20040,662-0.49% 大賣/鉅額交易
2020/07/0700.0018.758.77-141,7820.00%
2020/07/0600.00258.728.80-2542,079-0.06%
2020/07/0300.0011.18.648.66-11.142,010-0.03%
2020/07/02108.6448.648.63642,2850.01%
2020/07/0100.005.68.628.59-5.642,498-0.01%
2020/06/3028.5738.598.60-142,7640.00%
2020/06/29228.5458.538.521743,7200.04%
2020/06/2300.00358.708.66-3545,132-0.08%
2020/06/22128.6300.008.631245,3430.03%
2020/06/19378.6300.008.643746,0170.08%
2020/06/1868.630.28.638.635.846,4870.01%
2020/06/1700.002408.648.68-24047,102-0.51% 大賣/鉅額交易
2020/06/1600.00125.48.678.63-125.448,490-0.26% 大賣/鉅額交易
2020/06/15218.4900.008.472150,9760.04%
2020/06/12398.4200.008.533951,6960.08%
2020/06/111598.7818.618.6115852,2540.30% 大買/鉅額交易
2020/06/1059.001208.999.01-11551,726-0.22% 大賣/鉅額交易
2020/06/0918.91418.968.96-4052,678-0.08%
2020/06/08818.891308.938.94-4953,104-0.09% 大賣/
2020/06/0500.00538.718.72-5352,782-0.10%
2020/06/046.28.560.18.588.58652,9390.01%
2020/06/0318.511708.528.56-16953,550-0.32% 大賣/鉅額交易
2020/06/02128.380.28.408.4011.853,3120.02%
2020/06/0100.0058.378.35-553,423-0.01%
2020/05/2900.00258.318.34-2553,363-0.05%
2020/05/28208.2218.318.221952,8360.04%
2020/05/2628.24258.348.33-2354,906-0.04%
2020/05/22218.1000.008.102155,1300.04%
2020/05/2118.1900.008.22155,0940.00%
2020/05/205.58.2100.008.175.555,1230.01%
2020/05/1958.1758.188.17055,0170.00%
2020/05/18708.08408.098.073054,7770.05%
2020/05/15658.1900.008.166554,2710.12%
2020/05/14298.1800.008.162954,1490.05%
2020/05/13208.2700.008.282053,9480.04%
2020/05/1288.3318.338.31754,0140.01%
2020/05/111.58.3900.008.391.553,9660.00%
2020/05/08108.3198.498.29154,1350.00%
2020/05/07208.220.78.268.2219.353,7850.04%
2020/05/05208.3000.008.272054,0200.04%
2020/05/04678.25118.278.275654,3740.10%
2020/04/30108.53238.518.54-1354,518-0.02%
2020/04/2918.4358.418.41-455,001-0.01%
2020/04/28558.3200.008.305555,0260.10%
2020/04/27328.14608.248.26-2856,778-0.05%
2020/04/2426.28.080.18.118.0826.156,6160.05%
2020/04/23208.0900.008.132056,7050.04%
2020/04/22108.091508.008.10-14056,274-0.25% 大賣/鉅額交易
2020/04/2198.09248.118.08-1556,167-0.03%
2020/04/201028.36308.348.347255,7130.13% 大買/
2020/04/175408.52128.518.4452855,6940.95% 大買/鉅額交易
2020/04/161188.4518.478.4311755,2930.21% 大買/鉅額交易
2020/04/15718.54318.588.584054,8730.07%
2020/04/1452.98.38758.478.47-22.154,785-0.04%
2020/04/131528.3700.008.3315254,4860.28% 大買/鉅額交易
2020/04/1018.3698.398.61-854,364-0.01%
2020/04/0900.00208.068.14-2053,841-0.04%
2020/04/085207.8577.857.9051353,3610.96% 大買/鉅額交易
2020/04/07107.72127.777.77-253,2320.00%
2020/04/062347.64317.607.6620353,0240.38% 大買/鉅額交易
2020/04/01287.6500.007.642853,0430.05%
2020/03/3177.6500.007.63752,6850.01%
2020/03/301307.73507.787.818051,7180.15% 大買/
2020/03/27557.951237.967.92-6851,806-0.13% 大賣/
2020/03/2600.0017.547.66-150,8370.00%
2020/03/25127.5937.617.61951,1390.02%
2020/03/24157.4797.387.33650,8290.01%
2020/03/2325.27.00217.127.114.251,1860.01%
2020/03/208.37.08117.337.34-2.750,872-0.01%
2020/03/191826.89486.866.7213450,1330.27% 大買/鉅額交易
2020/03/18207.5797.637.461149,6350.02%
2020/03/1777.7367.867.71149,0410.00%
2020/03/16548.15118.038.034348,2150.09%
2020/03/1371.28.08908.198.36-18.847,606-0.04%
2020/03/12418.7658.858.693646,6960.08%
2020/03/1100.005.59.089.03-5.545,734-0.01%
2020/03/10119.0068.949.00545,2460.01%
2020/03/09508.941008.918.90-5044,571-0.11%
2020/03/0689.1500.009.12843,6870.02%
2020/03/05109.21109.329.34043,4380.00%
2020/03/04249.1000.009.132443,4600.06%
2020/03/03149.1700.009.131443,2560.03%
2020/03/021639.06208.949.0714342,9530.33% 大買/鉅額交易
2020/02/27709.3029.219.216842,6790.16%
2020/02/26159.5859.549.541041,8380.02%
2020/02/25239.7500.009.742340,8270.06%
2020/02/2439.7800.009.82341,1670.01%
2020/02/2149.9019.909.90341,0830.01%
2020/02/2059.9913.79.939.92-8.741,093-0.02%
2020/02/190.59.9200.009.920.541,1470.00%
2020/02/1839.8919.889.86241,3070.00%
2020/02/1729.8300.009.86241,7250.00%
2020/02/1429.9100.009.91242,0290.00%
2020/02/12179.99199.999.98-243,7040.00%
2020/02/1139.86559.959.94-5244,485-0.12%
2020/02/10229.6989.669.741446,9780.03%
2020/02/0749.7900.009.78449,3300.01%
2020/02/0699.77989.879.89-8949,701-0.18%
2020/02/05249.73219.719.71349,7670.01%
2020/02/04249.69109.769.781449,3430.03%
2020/02/03969.5500.009.609648,8260.20%
2020/01/311229.8400.009.8512247,8990.25% 大買/鉅額交易
2020/01/301419.882289.789.76-8747,538-0.18% 大買/大賣/
2020/01/20510.3000.0010.40545,4910.01%
2020/01/17174.310.251010.2510.25164.345,2530.36% 大買/鉅額交易
2020/01/16310.250.210.2010.252.845,1600.01%
2020/01/152110.2000.0010.202145,3500.05%
2020/01/146010.3000.0010.306045,5660.13%
2020/01/102010.1513010.1510.15-11045,523-0.24% 大賣/鉅額交易
2020/01/094310.17410.2010.203945,4680.09%
2020/01/084710.1069.110.1510.10-22.145,928-0.05%
2020/01/074510.20410.2010.204145,4210.09%
2020/01/063610.2200.0010.203645,5350.08%
2020/01/035210.391010.3510.354245,1430.09%
2020/01/0200.00310.4510.45-344,759-0.01%
2019/12/31510.4000.0010.35544,6360.01%
2019/12/306310.4100.0010.456344,4900.14%
2019/12/276310.412010.4010.404344,5770.10%
2019/12/263010.4500.0010.453044,5780.07%
2019/12/2522410.4511510.4510.4510944,8560.24% 大買/大賣/鉅額交易
2019/12/241910.4000.0010.401945,3530.04%
2019/12/2342010.5821010.6010.5521044,9040.47% 大買/大賣/鉅額交易
2019/12/20475.110.5640010.6010.6075.144,7420.17% 大買/大賣/
2019/12/191810.6124310.6510.65-22544,643-0.50% 大賣/鉅額交易
2019/12/181410.6056410.6110.60-55044,751-1.23% 大賣/鉅額交易
2019/12/1721510.5010610.4710.5510945,7040.24% 大買/大賣/鉅額交易
2019/12/161810.51410.5810.501445,8830.03%
2019/12/13310.5030110.4610.45-29845,658-0.65% 大賣/鉅額交易
2019/12/1222.110.2500.0010.2022.144,3290.05%
2019/12/119710.182210.1810.207544,2010.17%
2019/12/10110.25410.2310.25-344,275-0.01%
2019/12/092010.20210.2310.251844,8190.04%
2019/12/06510.0500.0010.05545,7280.01%
2019/12/04210.0548110.0510.10-47948,174-0.99% 大賣/鉅額交易
2019/12/0310.710.104010.0510.10-29.348,400-0.06%
2019/12/021710.02310.1010.101448,5890.03%
2019/11/29210.20210.0510.05048,6830.00%
2019/11/28610.19510.1510.15149,1670.00%
2019/11/272110.204010.1510.20-1950,105-0.04%
2019/11/26110.2000.0010.20150,0990.00%
2019/11/256010.201810.1810.204249,4650.08%
2019/11/222210.0000.0010.002248,7840.05%
2019/11/21139.992110.0110.00-848,743-0.02%
2019/11/202010.1000.0010.052048,1730.04%
2019/11/185110.150.210.2010.2050.847,9370.11%
2019/11/15110.1500.0010.10147,8700.00%
2019/11/144510.06310.1010.054247,7160.09%
2019/11/13310.152310.2010.10-2047,560-0.04%
2019/11/121610.21310.2510.301347,5190.03%
2019/11/112210.1011110.1410.15-8947,159-0.19% 大賣/
2019/11/0841210.452510.4110.4038746,2430.84% 大買/鉅額交易
2019/11/071210.38144.210.4610.45-132.245,942-0.29% 大賣/鉅額交易
2019/11/0619610.0761010.0710.10-41442,989-0.96% 大買/大賣/鉅額交易
2019/11/05789.86129.879.896640,5870.16%
2019/11/043.69.8089.819.80-4.440,332-0.01%
2019/10/31229.7000.009.622240,4100.05%
2019/10/3000.00119.699.66-1140,497-0.03%
2019/10/29449.7300.009.684440,5670.11%
2019/10/2839.7500.009.76340,3630.01%
2019/10/2569.7500.009.75640,3400.01%
2019/10/2459.7700.009.79540,3510.01%
2019/10/23209.7700.009.772040,2480.05%
2019/10/2223.19.8239.829.8220.140,1400.05%
2019/10/2100.0029.769.73-239,861-0.01%
2019/10/18589.7100.009.695839,8410.15%
2019/10/17309.78569.789.78-2639,595-0.07%
2019/10/1600.001509.749.72-15039,677-0.38% 大賣/鉅額交易
2019/10/1559.58129.609.60-740,026-0.02%
2019/10/14509.56659.589.59-1540,051-0.04%
2019/10/09409.4739.499.453740,0060.09%
2019/10/0800.0049.559.52-440,003-0.01%
2019/10/07819.3809.409.388139,9670.20%
2019/10/04129.34229.339.34-1040,660-0.02%
2019/10/03259.3400.009.342540,8190.06%
2019/10/02359.40109.419.442540,9260.06%
2019/10/0100.00109.509.50-1040,671-0.02%
2019/09/272269.451449.419.398240,5490.20% 大買/大賣/
2019/09/2639.61589.619.56-5540,278-0.14%
2019/09/2500.0060.99.579.55-60.940,406-0.15%
2019/09/241429.63939.619.614940,8070.12% 大買/
2019/09/2359.71149.749.71-940,785-0.02%
2019/09/20359.74289.789.68741,5050.02%
2019/09/1950.19.7029.729.7048.139,6720.12%
2019/09/1859.78109.819.76-539,332-0.01%
2019/09/17619.69669.689.67-538,792-0.01%
2019/09/1600.0049.839.82-438,642-0.01%
2019/09/12809.84389.829.814238,9400.11%
2019/09/114979.90179.889.8648039,2991.22% 大買/鉅額交易
2019/09/10309.8499.889.902138,5510.05%
2019/09/09169.694129.679.78-39637,065-1.07% 大賣/鉅額交易
2019/09/06429.33309.339.341234,9950.03%
2019/09/0500.00219.329.34-2134,806-0.06%
2019/09/04229.2659.289.311734,8100.05%
2019/09/03609.25159.319.274535,1500.13%
2019/09/0219.2939.279.30-235,213-0.01%
2019/08/3000.00109.179.20-1034,698-0.03%
2019/08/29108.93108.978.93034,2050.00%
2019/08/2800.001038.928.95-10334,592-0.30% 大賣/鉅額交易
2019/08/26258.7900.008.802536,1560.07%
2019/08/2358.86108.878.90-536,141-0.01%
2019/08/22428.83118.878.823136,3050.09%
2019/08/21338.84408.858.84-736,780-0.02%
2019/08/20358.89108.898.882536,7560.07%
2019/08/19258.9338.938.932236,6870.06%
2019/08/1638.8500.008.88336,7120.01%
2019/08/15618.8200.008.826136,5360.17%
2019/08/14528.9900.008.975236,5980.14%
2019/08/1328.9800.008.97236,3570.01%
2019/08/1200.00219.119.12-2136,229-0.06%
2019/08/0800.0028.818.80-235,955-0.01%
2019/08/064028.744008.678.71236,8950.01% 大買/大賣/
2019/08/0500.005.68.878.80-5.637,103-0.02%
2019/08/01129.0000.008.991237,9370.03%
2019/07/3000.00159.119.11-1537,998-0.04%
2019/07/2919.09209.179.17-1938,504-0.05%
2019/07/2500.00209.189.18-2039,075-0.05%
2019/07/2200.00109.239.19-1039,560-0.03%
2019/07/1959.1200.009.11539,4880.01%
2019/07/18109.0419.039.02939,7340.02%
2019/07/1700.0049.119.09-439,562-0.01%
2019/07/1600.00209.289.27-2038,837-0.05%
2019/07/15159.2939.339.291238,7210.03%
2019/07/12199.3700.009.351938,6880.05%
2019/07/106.29.49129.499.50-5.839,153-0.01%
2019/07/094049.5039.499.4640138,9111.03% 大買/鉅額交易
2019/07/0800.004279.519.52-42738,920-1.10% 大賣/鉅額交易
2019/07/0500.00449.509.50-4438,816-0.11%
2019/07/0449.4779.469.46-339,474-0.01%
2019/07/0339.19.3800.009.3339.139,8630.10%
2019/07/024009.4229.439.4239840,5260.98% 大買/鉅額交易
2019/07/012029.544449.529.48-24240,712-0.59% 大買/大賣/鉅額交易
2019/06/284059.444889.489.43-8340,737-0.20% 大買/大賣/
2019/06/2759.383059.359.34-30041,268-0.73% 大賣/鉅額交易
2019/06/242059.1200.009.1720542,5620.48% 大買/鉅額交易
2019/06/2139.1500.009.12343,0720.01%
2019/06/201109.151519.189.13-4143,243-0.09% 大買/大賣/
2019/06/1900.00959.079.07-9543,126-0.22%
2019/06/1828.9500.008.95242,4770.00%
2019/06/1100.00418.968.99-4143,828-0.09%
2019/06/1038.8338.838.84043,2760.00%
2019/06/063.28.7500.008.753.243,0850.01%
2019/06/0558.9138.938.86242,8450.00%
2019/06/0400.00108.938.94-1042,688-0.02%
2019/06/031258.871288.778.91-342,460-0.01% 大買/大賣/
2019/05/3000.0048.468.50-440,937-0.01%
2019/05/2968.4500.008.43641,1510.01%
2019/05/2800.00108.438.43-1041,619-0.02%
2019/05/2716.18.4300.008.4216.141,4230.04%
2019/05/24108.44108.448.42041,6090.00%
2019/05/23208.4400.008.422041,6820.05%
2019/05/22108.5100.008.501041,7790.02%
2019/05/212008.482008.528.59041,8800.00% 大買/大賣/
2019/05/2000.002358.378.38-23541,621-0.56% 大賣/鉅額交易
2019/05/16108.4100.008.361043,1600.02%
2019/05/14368.4500.008.473643,4810.08%
2019/05/13288.6700.008.612843,0680.07%
2019/05/10408.7900.008.774043,1330.09%
2019/05/0948.8178.868.81-343,189-0.01%
2019/05/0688.72348.778.71-2642,695-0.06%
2019/05/03108.862038.878.89-19342,589-0.45% 大賣/鉅額交易
2019/05/02188.83368.838.82-1842,246-0.04%
2019/04/292008.7900.008.7620042,1210.47% 大買/鉅額交易
2019/04/26228.7600.008.762242,1990.05%
2019/04/24438.7900.008.774342,5690.10%
2019/04/23208.79608.808.82-4042,842-0.09%
2019/04/2248.7800.008.78443,7960.01%
2019/04/19308.7500.008.733044,2280.07%
2019/04/1818.66208.768.66-1944,281-0.04%
2019/04/172.38.7128.778.730.344,5800.00%
2019/04/16328.63208.638.631244,3470.03%
2019/04/15108.7200.008.711045,0080.02%
2019/04/1238.7500.008.75346,3630.01%
2019/04/101728.78608.818.8111247,9490.23% 大買/鉅額交易
2019/04/09508.7268.738.724447,6740.09%
2019/04/08258.7358.758.752047,2450.04%
2019/04/03178.7718.748.811646,4090.03%
2019/04/02288.8038.918.772546,0210.05%
2019/04/0138.8108.848.81345,6010.01%
2019/03/292508.812478.819.08344,4430.01% 大買/大賣/
2019/03/28218.59108.598.581144,0240.02%
2019/03/2724.58.7000.008.6824.544,0800.06%
2019/03/26768.8800.008.827644,2360.17%
2019/03/25948.9300.008.929444,6650.21%
2019/03/22459.1300.009.124544,1290.10%
2019/03/21359.2419.259.273444,4420.08%
2019/03/204029.3469.269.3139644,8720.88% 大買/鉅額交易
2019/03/1900.005069.329.32-50644,809-1.13% 大賣/鉅額交易
2019/03/1859.16109.189.19-544,949-0.01%
2019/03/15109.101329.169.10-12245,129-0.27% 大賣/鉅額交易
2019/03/14459.080.29.099.0844.844,5540.10%
2019/03/13309.12129.139.111845,0450.04%
2019/03/12929.16649.159.152845,1990.06%
2019/03/11309.08909.119.11-6045,223-0.13%
2019/03/08658.9800.009.016545,4440.14%
2019/03/07329.0900.009.083245,6550.07%
2019/03/0629.1500.009.13245,8470.00%
2019/03/05139.1300.009.111345,9030.03%
2019/03/043129.2100.009.2031245,6990.68% 大買/鉅額交易
2019/02/271049.22229.219.238245,5360.18% 大買/
2019/02/26269.20759.199.16-4945,084-0.11%
2019/02/25209.2249.229.231644,6780.04%
2019/02/22259.1422.69.199.182.444,5130.01%
2019/02/2100.0019.109.16-144,4420.00%
2019/02/2000.00109.109.09-1044,217-0.02%
2019/02/19509.0900.009.115043,8970.11%
2019/02/181019.10219.159.148043,6810.18% 大買/
2019/02/151829.0259.059.0917743,2310.41% 大買/鉅額交易
2019/02/1428.6600.008.80242,1180.00%
2019/02/1348.709.28.708.69-5.241,841-0.01%
2019/02/1258.6700.008.68541,3190.01%
2019/02/11108.6100.008.681041,3930.02%
2019/01/30408.6800.008.694040,9210.10%
2019/01/2948.7018.648.69340,5410.01%
2019/01/28108.5618.608.60939,8650.02%
2019/01/256118.5728.608.5760939,8651.53% 大買/鉅額交易
2019/01/2400.0028.578.57-239,709-0.01%
2019/01/220.18.5000.008.490.140,3660.00%
2019/01/211218.50108.508.5011140,3510.28% 大買/鉅額交易
2019/01/18358.4500.008.453540,5160.09%
2019/01/17228.4700.008.522240,8840.05%
2019/01/16228.4300.008.422241,2390.05%
2019/01/15218.3418.528.542040,9040.05%
2019/01/14178.5400.008.391740,4950.04%
2019/01/11338.7700.008.713339,9280.08%
2019/01/0918.9000.008.91139,8830.00%
2019/01/08158.8500.008.871539,6060.04%
2019/01/07318.6028.658.932939,8100.07%
2019/01/04728.3363.48.308.308.639,5610.02%
2019/01/03278.63638.608.56-3640,083-0.09%
2019/01/02638.88108.828.755339,0120.14%
2018/12/28288.9800.008.972838,5830.07%
2018/12/2700.001309.109.09-13039,255-0.33% 大賣/鉅額交易
2018/12/263449.12929.119.0125239,5920.64% 大買/鉅額交易
2018/12/25249.112819.139.09-25739,660-0.65% 大賣/鉅額交易
2018/12/241259.19149.209.2311140,3470.28% 大買/鉅額交易
2018/12/22309.0700.009.053040,7020.07%
2018/12/212138.94208.978.9719341,2630.47% 大買/鉅額交易
2018/12/203129.1039.059.0330940,3960.76% 大買/鉅額交易
2018/12/19449.1949.199.164040,0830.10%
2018/12/18479.36109.269.313739,4850.09%
2018/12/17219.5000.009.532139,0950.05%
2018/12/14719.6439.629.556840,5320.17%
2018/12/13179.7200.009.701740,8820.04%
2018/12/12309.7500.009.773041,4600.07%
2018/12/11419.74509.709.71-942,933-0.02%
2018/12/10129.9100.009.901242,5950.03%
2018/12/072710.010.110.0510.0026.942,5650.06%
2018/12/061210.0600.0010.051242,5850.03%
2018/12/05410.2300.0010.20443,0580.01%
2018/12/034.410.5000.0010.504.443,1610.01%
2018/11/30210.3500.0010.45243,2100.00%
2018/11/290.410.35110.4510.35-0.642,8990.00%
2018/11/28310.30210.3510.35142,8470.00%
2018/11/2600.00510.2510.30-544,674-0.01%
2018/11/23210.20510.1510.10-344,803-0.01%
2018/11/20510.3500.0010.30545,4040.01%
2018/11/192010.35110.3510.301945,4820.04%
2018/11/16110.3000.0010.30145,6150.00%
2018/11/1300.00110.0510.15-145,9850.00%
2018/11/121210.151210.1010.20045,8190.00%
2018/11/091510.3000.0010.301545,7010.03%
2018/11/08510.4280.410.4110.40-75.445,926-0.16%
2018/11/0700.007010.2910.30-7045,729-0.15%
2018/11/0600.005010.2010.20-5046,356-0.11%
2018/11/0200.0045.210.1710.20-45.247,800-0.09%
2018/11/010.210.1500.0010.100.247,8780.00%
2018/10/31410.112010.3010.15-1647,867-0.03%
2018/10/3049.986210.1010.15-5847,039-0.12%
2018/10/2929.8109.879.86246,8280.00%
2018/10/26319.84379.629.75-646,915-0.01%
2018/10/2569.750.59.839.815.546,5730.01%
2018/10/2400.005010.0510.00-5046,282-0.11%
2018/10/2300.005010.1310.15-5045,910-0.11%
2018/10/2200.0010010.2310.25-10045,703-0.22%
2018/10/19110.1000.0010.15145,8020.00%
2018/10/18310.273010.3510.25-2745,402-0.06%
2018/10/173010.383010.4510.35045,6490.00%
2018/10/1600.0015010.4010.40-15045,260-0.33% 大賣/鉅額交易
2018/10/15510.3600.0010.35545,0180.01%
2018/10/124610.28510.3010.604144,4980.09%
2018/10/1159.110.57510.5110.4554.143,4710.12%
2018/10/080.111.651011.4011.60-9.940,844-0.02%
2018/10/052111.552011.6511.45140,8410.00%
2018/10/040.111.7500.0011.750.139,8020.00%
2018/10/033011.72111.7011.702939,8370.07%
2018/10/021111.75611.7511.75539,8380.01%
2018/10/011011.952711.9511.90-1739,312-0.04%
2018/09/2800.003111.9411.95-3139,248-0.08%
2018/09/27111.8500.0011.90138,8210.00%
2018/09/2600.0025.811.8511.85-25.838,871-0.07%
2018/09/254111.8700.0011.854139,2090.10%
2018/09/212711.8521011.8511.85-18339,002-0.47% 大賣/鉅額交易
2018/09/2034311.7210011.7511.7524338,5320.63% 大買/鉅額交易
2018/09/1910012.1600.0012.1510036,8370.27%
2018/09/1800.0020512.2012.15-20535,764-0.57% 大賣/鉅額交易
2018/09/17512.1100.0012.15534,7850.01%
2018/09/1422012.0500.0012.1022033,0790.67% 大買/鉅額交易
2018/09/130.112.002512.0112.05-24.932,854-0.08%
2018/09/112711.6900.0011.852732,9180.08%
2018/09/1000.00512.0512.00-532,176-0.02%
2018/09/06212.0000.0011.95232,0610.01%
2018/09/05212.1500.0012.10231,7830.01%
2018/09/045512.2020012.2012.25-14532,055-0.45% 大賣/鉅額交易
2018/09/0320112.10112.1012.1520031,8750.63% 大買/鉅額交易
2018/08/316012.1951012.1812.15-45031,735-1.42% 大賣/鉅額交易
2018/08/305012.0000.0011.955030,1680.17%
2018/08/2900.002012.0512.05-2030,242-0.07%
2018/08/2820612.00411.9511.9520230,3650.67% 大買/鉅額交易
2018/08/2700.0010011.9012.00-10030,600-0.33%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/2312011.8500.0011.9012031,1490.39% 大買/鉅額交易
2018/08/2200.0010011.8511.85-10032,573-0.31%
2018/08/212011.8000.0011.802032,6000.06%
2018/08/2000.0033911.7011.65-33932,580-1.04% 大賣/鉅額交易
2018/08/1700.003011.7011.65-3032,853-0.09%
2018/08/16211.651711.6411.65-1533,080-0.05%
2018/08/152011.8000.0011.702033,4850.06%
2018/08/1410011.8500.0011.8510033,3080.30%
2018/08/13111.75711.8611.90-633,159-0.02%
2018/08/10111.8012011.8011.85-11932,601-0.37% 大賣/鉅額交易
2018/08/0300.00111.3511.35-132,0450.00%
2018/08/0100.001111.5011.50-1132,801-0.03%
2018/07/3100.00111.3511.60-132,9350.00%
2018/07/271011.4500.0011.351032,6500.03%
2018/07/2500.00511.5011.40-532,975-0.02%
2018/07/24511.4500.0011.40533,5260.01%
2018/07/2300.0015011.6011.65-15033,232-0.45% 大賣/鉅額交易
2018/07/1900.00211.6011.65-235,138-0.01%
2018/07/172111.45111.5011.452037,7140.05%
2018/07/162011.5500.0011.502037,9140.05%
2018/07/132011.4500.0011.652038,3010.05%
2018/07/1200.001011.3511.30-1038,317-0.03%
2018/07/111211.25111.2011.251138,4700.03%
2018/07/1000.00511.6011.60-538,446-0.01%
2018/07/06211.15211.1511.05040,3530.00%
2018/07/042011.101611.1311.10440,8480.01%
2018/07/031411.56311.2511.201140,8820.03%
2018/07/021511.6500.0011.601540,3460.04%
2018/06/2921011.7000.0011.7521040,2100.52% 大買/鉅額交易
2018/06/281511.73111.7511.701441,1100.03%
2018/06/272011.8800.0011.802042,2160.05%
2018/06/26111.8500.0011.90142,2970.00%
2018/06/224011.90111.9011.853943,3700.09%
2018/06/214.111.752511.7511.80-20.944,035-0.05%
2018/06/202011.78211.7511.751845,3320.04%
2018/06/193011.851311.8911.801745,4010.04%
2018/06/131012.0000.0012.001050,1990.02%
2018/06/124711.928011.9211.95-3350,460-0.07%
2018/06/111012.0800.0012.051050,9230.02%
2018/06/08312.128712.1612.20-8451,662-0.16%
2018/06/071512.150.812.1012.1514.255,3980.03%
2018/06/065012.202812.2012.202255,4130.04%
2018/06/051012.151012.2012.20055,6570.00%
2018/06/043012.151712.1112.151355,7090.02%
2018/05/31411.901512.0012.00-1157,423-0.02%
2018/05/302611.76112.0012.002557,6470.04%
2018/05/29511.9500.0012.00557,6770.01%
2018/05/28212.0500.0012.00258,8510.00%
2018/05/250.112.0500.0012.050.160,3450.00%
2018/05/2300.003012.0012.00-3067,302-0.04%
2018/05/22212.1000.0012.10269,0730.00%
2018/05/1820012.1000.0012.0520074,0780.27% 大買/鉅額交易
2018/05/161012.2034012.1912.20-33074,729-0.44% 大賣/鉅額交易
2018/05/14712.200.612.2012.256.476,6570.01%
2018/05/111312.3220112.3012.30-18876,486-0.25% 大賣/鉅額交易
2018/05/1020712.4048512.4412.35-27876,456-0.36% 大買/大賣/鉅額交易
2018/05/09212.258212.3012.25-8076,055-0.11%
2018/05/0800.002112.2512.30-2176,043-0.03%
2018/05/0710012.154412.2012.205676,1490.07%
2018/05/043212.1500.0012.153276,1840.04%
2018/05/031012.1000.0012.151076,2500.01%
2018/04/302012.204812.1912.15-2876,843-0.04%
2018/04/27511.9000.0011.95576,5150.01%
2018/04/262.611.9300.0011.902.676,9250.00%
2018/04/2528612.125112.0512.0523577,3870.30% 大買/鉅額交易
2018/04/233112.4417112.4712.50-14076,353-0.18% 大賣/鉅額交易
2018/04/205012.104512.1912.20574,7150.01%
2018/04/19612.0000.0012.10674,1310.01%
2018/04/185312.006512.0512.05-1274,100-0.02%
2018/04/176311.873611.8911.902774,6210.04%
2018/04/1616112.000.411.9011.90160.675,5340.21% 大買/鉅額交易
2018/04/133812.02112.1012.053775,6480.05%
2018/04/1210212.0258.811.9812.0043.276,2760.06% 大買/
2018/04/1150612.13268.212.0212.10237.876,0660.31% 大買/大賣/鉅額交易
2018/04/103311.801011.7011.702374,5830.03%
2018/04/031111.2820311.4011.35-19273,735-0.26% 大賣/鉅額交易
2018/04/021211.45711.6511.45573,6020.01%
2018/03/31211.60411.5511.55-273,4380.00%
2018/03/305811.4494611.4111.50-88874,239-1.20% 大賣/鉅額交易
2018/03/2912211.1010011.0511.052273,3960.03% 大買/
2018/03/285211.4500.0011.355272,3920.07%
2018/03/271411.5500.0011.601472,3440.02%
2018/03/262111.3542511.2211.50-40472,679-0.56% 大賣/鉅額交易
2018/03/231211.30111.3511.351172,6800.02%
2018/03/2213311.645011.6211.558372,1830.11% 大買/
2018/03/21211.80011.8511.85270,7720.00%
2018/03/208011.8373.311.9411.806.770,8780.01%
2018/03/1917812.3041812.2712.25-24070,252-0.34% 大買/大賣/鉅額交易
2018/03/1630012.352212.5612.7027870,3880.39% 大買/鉅額交易
2018/03/153312.351012.3012.302369,3000.03%
2018/03/14812.4370012.4512.40-69269,304-1.00% 大賣/鉅額交易
2018/03/131312.642612.6312.60-1368,713-0.02%
2018/03/12187.312.5610812.5712.7079.368,3740.12% 大買/大賣/
2018/03/0900.00311.9011.90-365,3510.00%
2018/03/082012.053012.0011.90-1065,839-0.02%
2018/03/073011.901511.9311.851565,7480.02%
2018/03/052311.731211.7511.651165,9210.02%
2018/03/02611.901012.1012.05-465,370-0.01%
2018/03/01212.201012.0812.20-865,118-0.01%
2018/02/279312.073612.2112.055764,1920.09%
2018/02/266512.0614012.0512.05-7563,188-0.12% 大賣/
2018/02/2315112.0921112.1312.05-6062,146-0.10% 大買/大賣/
2018/02/2238111.6993.311.4111.85287.760,5870.47% 大買/鉅額交易
2018/02/212011.105011.1911.15-3060,252-0.05%
2018/02/122210.95330.611.0511.05-308.660,868-0.51% 大賣/鉅額交易
2018/02/0800.002010.2010.15-2056,411-0.04%
2018/02/071010.151010.2010.20056,2740.00%
2018/02/06589.963010.169.912855,6210.05%
2018/02/02110.6000.0010.65153,5850.00%
2018/02/01110.5500.0010.65153,6720.00%
2018/01/3100.00510.5510.70-553,268-0.01%
2018/01/2900.0010010.8010.80-10052,656-0.19%
2018/01/2500.00210.8010.80-252,3840.00%
2018/01/244010.735010.7410.75-1052,657-0.02%
2018/01/2300.00610.7110.70-652,575-0.01%
2018/01/22210.7500.0010.75252,9980.00%
2018/01/195510.754010.7510.801555,0730.03%
2018/01/18510.80210.7510.75355,2120.01%
2018/01/1500.000.210.6510.65-0.254,2720.00%
2018/01/12210.55510.5510.65-354,075-0.01%
2018/01/115110.657210.5510.55-2153,753-0.04%
2018/01/102510.95210.9510.852352,9850.04%
2018/01/0900.004010.8010.80-4051,787-0.08%
2018/01/0800.005310.7210.75-5351,388-0.10%
2018/01/053110.55610.6010.602550,3170.05%
2018/01/04510.551110.5210.60-650,078-0.01%
2018/01/031010.5500.0010.551050,1730.02%
2018/01/0200.00110.5010.50-149,8780.00%
新光金 相關文章