永豐金 (2890)-土銀券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
31,700張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.88	21.95	-2	16,702	-0.01%
2024/04/26	0	0.00	3	21.47	21.30	-3	16,361	-0.02%
2024/04/25	0	0.00	1	21.40	21.35	-1	16,421	-0.01%
2024/04/24	7	21.54	0	0.00	21.45	7	16,381	0.04%
2024/04/23	0	0.00	15	21.92	21.80	-15	16,347	-0.09%
2024/04/19	1	21.25	1	21.60	21.20	0	16,406	0.00%
2024/04/18	2.1	21.53	0.4	21.75	21.65	1.7	16,078	0.01%
2024/04/17	0	0.00	3	21.65	21.55	-3	15,985	-0.02%
2024/04/16	11	21.25	0	0.00	21.25	11	15,832	0.07%
2024/04/15	4	22.00	0	0.00	21.80	4	15,644	0.03%
2024/04/11	3	21.85	9	21.91	21.95	-6	15,508	-0.04%
2024/04/10	0	0.00	11	22.10	21.70	-11	15,388	-0.07%
2024/04/09	0	0.00	1	21.45	21.50	-1	15,317	-0.01%
2024/04/08	11.8	21.37	0	0.00	21.35	11.8	15,433	0.08%
2024/04/03	0	0.00	0	21.30	21.00	0	15,282	0.00%
2024/04/02	2	21.45	0	0.00	21.35	2	15,241	0.01%
2024/04/01	2	21.48	0	0.00	21.50	2	15,310	0.01%
2024/03/29	1	21.50	11	21.57	21.65	-10	15,260	-0.07%
2024/03/28	2	21.50	12.4	21.64	21.50	-10.4	15,123	-0.07%
2024/03/27	2	21.55	2	21.58	21.50	0	15,300	0.00%
2024/03/26	2	21.70	3	21.70	21.65	-1	15,607	-0.01%
2024/03/21	10	21.15	0	0.00	21.15	10	16,166	0.06%
2024/03/20	0	20.70	1	20.80	20.65	-1	16,489	-0.01%
2024/03/19	2	20.65	55	20.70	20.80	-53	16,585	-0.32%
2024/03/18	3.7	21.10	0	0.00	20.95	3.7	16,612	0.02%
2024/03/15	0	0.00	17.4	21.09	21.35	-17.4	16,667	-0.10%
2024/03/14	5	20.95	5	20.93	21.05	0	16,361	0.00%
2024/03/13	0	0.00	9.1	20.52	20.70	-9.1	16,142	-0.06%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	4	20.43	0	0.00	20.25	4	16,155	0.02%
2024/03/08	3.2	20.05	3	20.20	20.30	0.2	16,127	0.00%
2024/03/07	2	20.00	0	0.00	20.10	2	16,087	0.01%
2024/03/06	2	20.03	0	0.00	20.05	2	16,043	0.01%
2024/03/04	1	19.85	0.7	19.95	20.00	0.3	16,661	0.00%
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	3	19.85	13	20.04	20.10	-10	16,944	-0.06%
2024/02/27	0.5	19.80	0	0.00	19.85	0.5	16,705	0.00%
2024/02/26	2	19.75	5	19.70	19.80	-3	16,629	-0.02%
2024/02/23	1	19.80	0	0.00	19.85	1	16,622	0.01%
2024/02/22	8.5	19.81	20.2	19.83	19.95	-11.7	16,800	-0.07%
2024/02/21	1	19.78	5	19.85	19.90	-4	16,754	-0.02%
2024/02/19	5.8	19.69	0	0.00	19.85	5.8	16,713	0.03%
2024/02/16	1	19.40	0	0.00	19.60	1	16,791	0.01%
2024/02/15	2	19.45	24	19.36	19.40	-22	16,844	-0.13%
2024/02/05	20	19.19	0	0.00	19.10	20	16,712	0.12%
2024/02/02	1	19.15	23.2	19.23	19.35	-22.2	16,645	-0.13%
2024/01/29	1	19.20	0.1	19.25	19.25	0.9	16,591	0.01%
2024/01/26	0.3	19.00	0	0.00	19.15	0.3	16,612	0.00%
2024/01/25	20	19.00	5	18.95	18.95	15	16,651	0.09%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/22	1.3	19.00	0	0.00	18.95	1.3	16,958	0.01%
2024/01/18	3.1	18.75	4.1	18.65	18.85	-1	16,929	-0.01%
2024/01/16	6	18.80	25	18.75	18.80	-19	16,532	-0.11%
2024/01/12	12	19.10	0	0.00	19.15	12	16,653	0.07%
2024/01/11	1	19.35	0	0.00	19.35	1	16,778	0.01%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/09	15	19.39	0	0.00	19.40	15	17,031	0.09%
2024/01/08	2.5	19.58	0	0.00	19.40	2.5	17,032	0.01%
2024/01/03	0	0.00	2	19.30	19.30	-2	17,854	-0.01%
2023/12/27	0	0.00	2.1	19.60	19.80	-2.1	17,622	-0.01%
2023/12/25	2	19.45	9	19.45	19.45	-7	17,495	-0.04%
2023/12/22	1	19.30	4	19.40	19.30	-3	17,565	-0.02%
2023/12/21	5	19.30	4	19.33	19.30	1	17,308	0.01%
2023/12/20	6	19.47	5	19.57	19.45	1	16,876	0.01%
2023/12/19	2	19.53	0	0.00	19.50	2	16,373	0.01%
2023/12/18	5.5	19.89	0	0.00	19.75	5.5	16,135	0.03%
2023/12/15	4	19.90	1	19.90	20.00	3	15,757	0.02%
2023/12/14	3	19.90	5	19.95	20.00	-2	15,282	-0.01%
2023/12/13	0.9	19.70	4	19.70	19.80	-3.1	15,093	-0.02%
2023/12/12	0	0.00	8.1	19.74	19.75	-8.1	15,403	-0.05%
2023/12/11	0	0.00	7.8	19.47	19.55	-7.8	15,380	-0.05%
2023/12/08	2.1	19.27	9	19.20	19.25	-6.9	15,346	-0.04%
2023/12/07	2	19.10	0	0.00	19.05	2	15,380	0.01%
2023/12/06	40	19.26	4	19.30	19.35	36	15,410	0.23%
2023/12/05	1	18.95	5	18.95	19.15	-4	15,225	-0.03%
2023/12/04	40	19.03	0	0.00	19.10	40	15,172	0.26%
2023/12/01	37	18.90	1	18.90	18.95	36	15,165	0.24%
2023/11/30	13	18.97	0	0.00	18.90	13	15,105	0.09%
2023/11/28	0	0.00	5	19.00	18.85	-5	14,362	-0.03%
2023/11/27	0	0.00	6	18.95	18.80	-6	14,532	-0.04%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	4	18.76	0	0.00	18.85	4	14,387	0.03%
2023/11/21	2	18.85	9	18.87	18.95	-7	14,288	-0.05%
2023/11/20	4.1	18.77	1	18.70	18.75	3.1	14,077	0.02%
2023/11/17	2	18.90	0	18.90	18.85	2	14,087	0.01%
2023/11/15	0	0.00	1	18.85	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	2	18.60	18.65	-2	13,867	-0.01%
2023/11/13	0	0.00	0.4	18.45	18.50	-0.4	13,856	0.00%
2023/11/10	0	18.35	0	0.00	18.45	0	14,109	0.00%
2023/11/09	0	0.00	1	18.35	18.45	-1	14,229	-0.01%
2023/11/08	2.2	18.40	0	0.00	18.40	2.2	14,543	0.02%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/02	0	0.00	2	18.10	18.15	-2	15,598	-0.01%
2023/10/31	0	0.00	6	17.80	17.85	-6	16,308	-0.04%
2023/10/26	0	0.00	15	17.87	17.85	-15	16,943	-0.09%
2023/10/24	2	18.00	5	18.10	18.15	-3	17,158	-0.02%
2023/10/23	0	0.00	1	18.20	18.15	-1	17,342	-0.01%
2023/10/20	0	0.00	6	18.03	18.20	-6	17,283	-0.03%
2023/10/19	0	0.00	20	18.36	18.40	-20	17,275	-0.12%
2023/10/18	0.5	18.50	1	18.50	18.50	-0.5	17,554	0.00%
2023/10/17	0.3	18.40	2	18.55	18.60	-1.7	17,701	-0.01%
2023/10/16	2.3	18.31	39	18.31	18.40	-36.7	17,897	-0.21%
2023/10/13	0.1	18.40	4	18.44	18.50	-3.9	18,312	-0.02%
2023/10/12	0.5	18.25	7	18.36	18.45	-6.5	18,402	-0.04%
2023/10/11	0.9	18.10	9	18.14	18.25	-8.1	18,262	-0.04%
2023/10/06	0	0.00	22	17.61	17.70	-22	17,744	-0.12%
2023/10/05	0	0.00	6	17.33	17.35	-6	17,631	-0.03%
2023/10/04	0.9	17.20	1	17.15	17.15	-0.1	17,702	0.00%
2023/09/28	6	17.37	0	0.00	17.40	6	18,096	0.03%
2023/09/27	3	17.30	0	0.00	17.40	3	18,225	0.02%
2023/09/25	2	17.35	0	0.00	17.45	2	18,508	0.01%
2023/09/22	1	17.30	0.6	17.40	17.30	0.4	18,769	0.00%
2023/09/21	0	0.00	2	17.25	17.25	-2	18,910	-0.01%
2023/09/20	3	17.60	4.1	17.66	17.60	-1.1	18,746	-0.01%
2023/09/19	0	0.00	1	17.60	17.60	-1	18,864	-0.01%
2023/09/18	0.8	17.60	10	17.50	17.55	-9.2	19,123	-0.05%
2023/09/15	7	17.55	1	17.55	17.65	6	19,275	0.03%
2023/09/14	2	17.53	4.4	17.58	17.70	-2.4	19,064	-0.01%
2023/09/13	44	17.47	0	0.00	17.50	44	19,014	0.23%
2023/09/12	2	17.40	0	0.00	17.50	2	19,374	0.01%
2023/09/11	0	0.00	1.1	17.20	17.45	-1.1	19,403	-0.01%
2023/09/08	1.3	17.24	20	17.25	17.35	-18.7	19,433	-0.10%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	0.8	17.20	0	0.00	17.15	0.8	19,640	0.00%
2023/09/01	1	17.20	0	0.00	17.25	1	19,822	0.01%
2023/08/31	10	17.23	0	0.00	17.10	10	19,857	0.05%
2023/08/30	32	17.37	0	0.00	17.45	32	19,538	0.16%
2023/08/28	0.5	17.30	0	0.00	17.35	0.5	19,709	0.00%
2023/08/25	3.1	17.15	0	0.00	17.10	3.1	21,157	0.01%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/23	1	17.15	0	0.00	17.20	1	21,377	0.00%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/18	5.5	17.15	1	17.00	17.10	4.5	21,775	0.02%
2023/08/17	15	16.87	0	0.00	16.95	15	21,749	0.07%
2023/08/16	3	17.07	4	17.09	17.05	-1	21,837	0.00%
2023/08/15	4	17.34	0	0.00	17.25	4	21,781	0.02%
2023/08/14	8	17.53	1	17.45	17.50	7	21,837	0.03%
2023/08/11	4	17.94	0	0.00	18.00	4	21,791	0.02%
2023/08/10	1	17.80	0	0.00	17.95	1	21,795	0.00%
2023/08/09	15	17.84	0	0.00	17.85	15	21,797	0.07%
2023/08/08	2.7	18.69	60	18.70	18.70	-57.3	21,573	-0.27%
2023/08/07	2	18.73	9	18.72	18.80	-7	21,175	-0.03%
2023/08/01	2	18.78	2	18.83	18.80	0	20,356	0.00%
2023/07/31	7	18.69	1	18.65	18.65	6	20,211	0.03%
2023/07/28	12	18.51	0	0.00	18.55	12	20,073	0.06%
2023/07/27	18	18.51	10.4	18.42	18.50	7.7	20,033	0.04%
2023/07/26	6	18.31	21.1	18.37	18.40	-15.1	20,023	-0.08%
2023/07/25	8	18.04	0	0.00	18.05	8	20,126	0.04%
2023/07/21	0	0.00	12.1	18.20	18.10	-12.1	19,886	-0.06%
2023/07/20	0	0.00	62	18.10	18.10	-62	19,514	-0.32%
2023/07/19	7	18.03	0	0.00	18.00	7	19,075	0.04%
2023/07/18	4.6	18.02	6.2	18.07	18.05	-1.6	18,736	-0.01%
2023/07/17	8	17.93	3	18.00	17.95	5	18,325	0.03%
2023/07/14	0	0.00	1.3	17.70	17.75	-1.3	18,118	-0.01%
2023/07/10	0.6	17.35	7	17.45	17.35	-6.4	18,008	-0.04%
2023/07/07	11	17.10	0	0.00	17.15	11	18,013	0.06%
2023/07/06	0	0.00	74	17.30	17.35	-74	18,024	-0.41%
2023/07/05	9	17.65	12	17.68	17.65	-3	17,734	-0.02%
2023/07/04	0	0.00	8	17.59	17.70	-8	17,614	-0.05%
2023/07/03	0	0.00	4	17.45	17.45	-4	17,532	-0.02%
2023/06/30	5	17.40	0	0.00	17.35	5	17,765	0.03%
2023/06/29	0	0.00	8	17.41	17.35	-8	17,833	-0.04%
2023/06/28	0	0.00	2	17.28	17.30	-2	17,793	-0.01%
2023/06/27	102	17.29	2.2	17.35	17.25	99.8	17,880	0.56%	大買/
2023/06/26	0	0.00	3.1	17.37	17.35	-3.1	17,978	-0.02%
2023/06/21	0	0.00	3	17.30	17.25	-3	17,850	-0.02%
2023/06/19	2.8	17.25	0	0.00	17.25	2.8	17,780	0.02%
2023/06/16	5.5	17.33	0	0.00	17.25	5.5	17,773	0.03%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/13	0	0.00	11	17.40	17.40	-11	18,241	-0.06%
2023/06/12	5	17.40	6	17.40	17.40	-1	18,282	-0.01%
2023/06/09	35	17.44	4	17.45	17.40	31	18,567	0.17%
2023/06/08	6.9	17.35	12	17.41	17.35	-5.1	18,651	-0.03%
2023/06/07	0	0.00	3	17.42	17.45	-3	18,846	-0.02%
2023/06/06	1	17.30	1	17.40	17.35	0	19,036	0.00%
2023/06/01	1	17.15	1	17.25	17.15	0	19,110	0.00%
2023/05/30	4	17.19	0	0.00	17.15	4	17,687	0.02%
2023/05/29	0.9	17.15	0	0.00	17.15	0.9	17,761	0.01%
2023/05/26	0	17.15	0	0.00	17.10	0	18,039	0.00%
2023/05/24	26	17.30	0	0.00	17.35	26	17,953	0.14%
2023/05/23	1	17.45	0	0.00	17.45	1	17,845	0.01%
2023/05/22	0	0.00	6	17.40	17.40	-6	17,791	-0.03%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/18	12.8	17.25	0	0.00	17.20	12.8	17,538	0.07%
2023/05/17	27	17.14	18	17.23	17.20	9	17,389	0.05%
2023/05/15	5	16.95	0	0.00	16.90	5	17,287	0.03%
2023/05/12	18	16.86	12	16.90	16.90	6	17,287	0.03%
2023/05/11	10	17.05	0	0.00	17.10	10	17,034	0.06%
2023/05/10	0	0.00	2	17.30	17.30	-2	16,965	-0.01%
2023/05/09	0.2	17.30	2	17.25	17.30	-1.8	16,993	-0.01%
2023/05/08	11.5	17.19	12	17.18	17.20	-0.5	17,111	0.00%
2023/05/05	0	0.00	1	17.05	17.05	-1	17,052	-0.01%
2023/05/04	0	0.00	10	16.90	17.00	-10	17,176	-0.06%
2023/05/03	0	0.00	1	16.85	16.90	-1	17,257	-0.01%
2023/05/02	4	16.85	0	0.00	16.85	4	17,639	0.02%
2023/04/28	5	16.75	0	0.00	16.70	5	18,010	0.03%
2023/04/27	7	16.71	0	0.00	16.75	7	18,022	0.04%
2023/04/26	14	16.66	0	0.00	16.65	14	18,048	0.08%
2023/04/25	2	16.65	22	16.70	16.65	-20	17,935	-0.11%
2023/04/24	5	16.65	0	0.00	16.70	5	17,890	0.03%
2023/04/21	5	16.65	0	0.00	16.70	5	18,127	0.03%
2023/04/20	1.1	16.66	0	0.00	16.65	1.1	18,259	0.01%
2023/04/19	2	16.75	11	16.80	16.80	-9	18,329	-0.05%
2023/04/18	0.3	16.80	3	16.75	16.80	-2.7	18,298	-0.01%
2023/04/17	0	0.00	31	16.80	16.80	-31	18,204	-0.17%
2023/04/14	25	16.86	1	16.90	16.90	24	18,151	0.13%
2023/04/13	1	16.80	1	16.80	16.80	0	18,258	0.00%
2023/04/12	10	16.58	0	0.00	16.60	10	18,165	0.06%
2023/04/11	9	16.61	0	0.00	16.60	9	18,195	0.05%
2023/04/10	0.2	16.70	0	0.00	16.65	0.2	18,010	0.00%
2023/04/07	2	16.60	2	16.58	16.60	0	18,017	0.00%
2023/03/30	0	0.00	103	16.69	16.55	-103	18,879	-0.55%	大賣/鉅額交易
2023/03/29	5	16.75	0	0.00	16.75	5	19,673	0.03%
2023/03/27	9.8	16.63	1	16.65	16.55	8.8	22,084	0.04%
2023/03/24	0	0.00	6	16.38	16.40	-6	23,575	-0.03%
2023/03/23	18	16.38	3.2	16.40	16.40	14.8	23,691	0.06%
2023/03/22	5	16.25	6	16.34	16.40	-1	23,728	0.00%
2023/03/21	12	16.10	5	16.00	16.10	7	24,081	0.03%
2023/03/20	34	15.94	5	15.90	15.95	29	24,144	0.12%
2023/03/17	12	16.32	0	0.00	16.25	12	23,839	0.05%
2023/03/16	6	16.29	2	16.35	16.30	4	23,714	0.02%
2023/03/15	10	16.70	0	0.00	16.55	10	23,658	0.04%
2023/03/14	2	16.58	0	0.00	16.55	2	23,632	0.01%
2023/03/13	7	16.77	0	0.00	16.80	7	23,698	0.03%
2023/03/10	0	0.00	30	16.92	16.85	-30	23,864	-0.13%
2023/03/09	17	16.99	0	0.00	17.00	17	24,080	0.07%
2023/03/08	2	17.15	0	0.00	17.20	2	25,429	0.01%
2023/03/07	15	17.15	0	0.00	17.15	15	25,726	0.06%
2023/03/06	23	17.08	0	0.00	17.05	23	26,092	0.09%
2023/03/03	3	17.05	0.1	17.15	17.05	2.9	26,493	0.01%
2023/03/02	5	17.10	0	0.00	17.05	5	26,675	0.02%
2023/03/01	1	17.20	0	0.00	17.20	1	26,917	0.00%
2023/02/24	10	17.23	0	0.00	17.20	10	26,976	0.04%
2023/02/23	0	0.00	1	17.25	17.35	-1	26,684	0.00%
2023/02/22	14	17.22	0	0.00	17.20	14	26,812	0.05%
2023/02/20	32	17.34	0	0.00	17.35	32	26,874	0.12%
2023/02/17	0	0.00	15	17.40	17.40	-15	27,038	-0.06%
2023/02/16	5	17.20	0	0.00	17.30	5	27,468	0.02%
2023/02/15	5	17.25	1	17.30	17.20	4	27,739	0.01%
2023/02/14	10	17.34	1	17.35	17.35	9	27,774	0.03%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/02	1	17.35	5	17.30	17.35	-4	28,644	-0.01%
2023/02/01	10	17.20	10	17.35	17.30	0	28,586	0.00%
2023/01/31	3	17.35	0	0.00	17.30	3	28,554	0.01%
2023/01/30	10	17.80	0	0.00	17.90	10	28,334	0.04%
2023/01/17	0	0.00	2	17.65	17.75	-2	28,268	-0.01%
2023/01/12	0	0.00	55	17.30	17.25	-55	28,953	-0.19%
2023/01/10	10	17.40	7	17.31	17.40	3	28,988	0.01%
2023/01/09	5	17.30	1	17.20	17.30	4	28,967	0.01%
2023/01/06	10	16.95	0	0.00	16.95	10	28,967	0.03%
2023/01/05	0	0.00	5	16.85	16.85	-5	29,208	-0.02%
2023/01/03	9	16.57	0	0.00	16.60	9	29,503	0.03%
2022/12/30	2	16.80	8	16.88	16.75	-6	29,370	-0.02%
2022/12/28	2	16.80	0	0.00	16.75	2	29,352	0.01%
2022/12/27	5.1	16.80	0	0.00	16.80	5.1	29,456	0.02%
2022/12/23	1	16.90	0	0.00	16.70	1	29,952	0.00%
2022/12/22	5	16.65	0	0.00	17.55	5	29,947	0.02%
2022/12/21	5	16.50	0	0.00	16.60	5	29,092	0.02%
2022/12/20	13	16.50	0	0.00	16.60	13	28,190	0.05%
2022/12/19	17	16.71	0	0.00	16.70	17	27,307	0.06%
2022/12/16	2	17.13	30	16.90	16.90	-28	25,881	-0.11%
2022/12/15	3	17.45	0	0.00	17.45	3	24,505	0.01%
2022/12/14	5	17.60	3	17.52	17.60	2	24,468	0.01%
2022/12/13	19	17.53	2	17.45	17.40	17	24,526	0.07%
2022/12/12	2	17.78	0	0.00	17.80	2	24,522	0.01%
2022/12/09	0.3	17.95	0	0.00	17.75	0.3	26,595	0.00%
2022/12/05	0	0.00	0	17.90	17.95	0	26,541	0.00%
2022/12/02	1	17.80	0	0.00	17.85	1	26,578	0.00%
2022/12/01	2	17.90	21	18.02	17.95	-19	26,527	-0.07%
2022/11/30	0	0.00	2	17.70	18.20	-2	26,334	-0.01%
2022/11/29	20	17.45	0	0.00	17.75	20	25,062	0.08%
2022/11/28	0	0.00	1	17.45	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	101	17.26	17.50	-101	24,426	-0.41%	大賣/鉅額交易
2022/11/24	10	17.30	0	0.00	17.30	10	24,195	0.04%
2022/11/23	0	0.00	3	17.25	17.25	-3	24,085	-0.01%
2022/11/22	10	17.15	1	17.05	17.15	9	23,860	0.04%
2022/11/21	0	0.00	0.3	16.90	16.85	-0.3	23,528	0.00%
2022/11/18	0	0.00	6	16.86	16.95	-6	23,473	-0.03%
2022/11/17	0	0.00	1	16.90	16.90	-1	23,347	0.00%
2022/11/16	3	16.87	14	16.92	16.90	-11	23,384	-0.05%
2022/11/15	5	16.89	5	17.00	17.00	0	23,123	0.00%
2022/11/14	0	0.00	5	16.95	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	11	16.75	16.80	-11	22,582	-0.05%
2022/11/10	10	16.36	0	0.00	16.45	10	22,261	0.04%
2022/11/09	5	16.55	0	0.00	16.55	5	22,322	0.02%
2022/11/08	10	16.50	3	16.50	16.50	7	22,174	0.03%
2022/11/07	8	16.19	2	16.20	16.30	6	21,973	0.03%
2022/11/04	8	16.14	0	0.00	16.25	8	22,088	0.04%
2022/11/03	5	15.86	0	0.00	16.05	5	22,066	0.02%
2022/11/02	5	16.10	0	0.00	16.10	5	22,844	0.02%
2022/11/01	6	16.28	19	16.30	16.30	-13	23,061	-0.06%
2022/10/28	4	15.94	0	0.00	16.00	4	23,101	0.02%
2022/10/27	15	16.20	1	16.20	16.05	14	23,111	0.06%
2022/10/26	5	16.05	3	15.95	16.05	2	23,069	0.01%
2022/10/25	8	15.53	1	15.50	15.70	7	22,912	0.03%
2022/10/24	10	15.76	0	0.00	15.80	10	22,812	0.04%
2022/10/20	17	15.77	5	15.90	16.10	12	22,503	0.05%
2022/10/19	8	16.25	0	0.00	16.50	8	21,861	0.04%
2022/10/14	8.6	16.83	0	0.00	16.60	8.6	21,900	0.04%
2022/10/13	9	16.74	5	16.70	16.75	4	22,087	0.02%
2022/10/12	5	17.10	0	0.00	17.10	5	22,299	0.02%
2022/10/11	5	16.85	5	16.85	16.85	0	22,635	0.00%
2022/10/07	9	16.95	0	0.00	16.95	9	22,583	0.04%
2022/10/06	5	17.15	0	0.00	17.15	5	22,696	0.02%
2022/10/05	3	16.95	0	0.00	16.95	3	22,779	0.01%
2022/10/04	6	17.06	0	0.00	16.95	6	22,910	0.03%
2022/10/03	3	16.90	0	0.00	16.85	3	22,843	0.01%
2022/09/30	6	17.28	8	17.28	17.30	-2	22,822	-0.01%
2022/09/29	5	17.15	0	0.00	17.15	5	22,650	0.02%
2022/09/28	10	17.10	0	0.00	16.90	10	22,482	0.04%
2022/09/22	4	17.33	0	0.00	17.20	4	22,596	0.02%
2022/09/21	15	17.60	0	0.00	17.60	15	22,428	0.07%
2022/09/20	5	17.54	10	17.60	17.60	-5	22,293	-0.02%
2022/09/19	4	17.93	20.8	17.82	17.75	-16.8	22,142	-0.08%
2022/09/16	0	0.00	1	18.60	18.45	-1	21,731	0.00%
2022/09/15	0	0.00	10.1	18.20	18.20	-10.1	19,590	-0.05%
2022/09/14	2	18.05	0	0.00	18.00	2	19,489	0.01%
2022/09/13	2	18.25	2	18.30	18.20	0	19,620	0.00%
2022/09/12	0	0.00	17	18.07	18.30	-17	19,688	-0.09%
2022/09/08	5	17.75	2	18.00	17.95	3	19,807	0.02%
2022/09/07	1	17.40	0	0.00	17.45	1	19,552	0.01%
2022/09/06	4	17.66	0	0.00	17.70	4	19,360	0.02%
2022/09/05	0	0.00	7	17.61	17.65	-7	19,174	-0.04%
2022/09/01	2	17.15	0	0.00	17.25	2	19,059	0.01%
2022/08/31	1	17.25	0	0.00	17.35	1	18,932	0.01%
2022/08/30	2	17.15	0	0.00	17.25	2	18,743	0.01%
2022/08/23	1	17.20	0	0.00	17.25	1	19,765	0.01%
2022/08/18	3	17.18	0	0.00	17.25	3	20,415	0.01%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/16	0	0.00	3	17.25	17.25	-3	20,722	-0.01%
2022/08/15	1	17.10	0	0.00	17.15	1	21,094	0.00%
2022/08/11	5	17.11	6	17.20	17.20	-1	21,697	0.00%
2022/08/10	6	16.98	15	17.00	16.90	-9	21,725	-0.04%
2022/08/09	0	0.00	2	17.55	17.70	-2	21,741	-0.01%
2022/08/08	0	0.00	6	17.30	17.35	-6	21,021	-0.03%
2022/08/05	1	16.90	0	0.00	17.10	1	20,813	0.00%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/08/03	1	16.70	35	16.66	16.80	-34	20,751	-0.16%
2022/08/01	1	16.85	0	0.00	16.80	1	21,102	0.00%
2022/07/29	3	16.58	0	0.00	16.90	3	21,237	0.01%
2022/07/28	15	16.65	0	0.00	16.65	15	20,973	0.07%
2022/07/26	14	16.38	0	0.00	16.35	14	20,907	0.07%
2022/07/20	12	16.09	0	0.00	15.90	12	20,902	0.06%
2022/07/19	0	0.00	5	15.95	16.00	-5	20,796	-0.02%
2022/07/18	1	15.75	0	0.00	15.80	1	20,526	0.00%
2022/07/15	7	15.29	0	0.00	15.25	7	20,201	0.03%
2022/07/14	6	15.67	2	15.70	15.65	4	20,191	0.02%
2022/07/12	5	15.68	0	0.00	15.65	5	20,449	0.02%
2022/07/11	1	16.20	1	16.20	16.15	0	20,367	0.00%
2022/07/08	0	0.00	13	16.68	16.60	-13	20,607	-0.06%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	1	16.50	3	16.50	16.45	-2	20,735	-0.01%
2022/07/05	4	16.85	0	0.00	16.85	4	20,955	0.02%
2022/07/01	3	16.57	0	0.00	16.65	3	21,873	0.01%
2022/06/30	0	0.00	4	16.85	16.80	-4	22,043	-0.02%
2022/06/29	2	16.95	0	0.00	17.00	2	22,104	0.01%
2022/06/27	2	17.15	1	17.30	17.10	1	23,645	0.00%
2022/06/24	3	17.22	31	17.25	17.15	-28	23,760	-0.12%
2022/06/23	0	0.00	1	17.10	17.00	-1	23,773	0.00%
2022/06/22	4	16.89	0	0.00	16.85	4	23,808	0.02%
2022/06/21	1	16.95	0	0.00	16.95	1	23,936	0.00%
2022/06/20	3	16.57	3	16.85	16.40	0	23,927	0.00%
2022/06/17	1	16.80	3	16.88	16.75	-2	23,783	-0.01%
2022/06/16	7	17.25	0	0.00	17.10	7	23,540	0.03%
2022/06/15	0	0.00	37	17.00	17.15	-37	23,947	-0.15%
2022/06/13	3	16.93	1	16.95	16.95	2	24,284	0.01%
2022/06/09	1	17.40	5	17.45	17.40	-4	24,144	-0.02%
2022/06/08	0	0.00	9.2	17.55	17.60	-9.2	24,150	-0.04%
2022/06/02	1	17.65	7	17.64	17.70	-6	24,933	-0.02%
2022/06/01	4	17.88	0	0.00	17.75	4	25,284	0.02%
2022/05/31	3	17.52	4	17.53	18.15	-1	25,359	0.00%
2022/05/30	7	17.73	7	17.72	17.80	0	24,680	0.00%
2022/05/27	3	17.47	0	0.00	17.70	3	24,579	0.01%
2022/05/26	1	17.25	0	0.00	17.30	1	24,431	0.00%
2022/05/25	1	17.25	1	17.30	17.40	0	24,834	0.00%
2022/05/24	3	17.37	0	0.00	17.40	3	25,042	0.01%
2022/05/23	6	17.43	0	0.00	17.50	6	24,994	0.02%
2022/05/20	0	0.00	9	17.30	17.50	-9	24,744	-0.04%
2022/05/19	10	17.17	0	0.00	17.15	10	24,332	0.04%
2022/05/18	5	17.33	16	17.49	17.50	-11	24,102	-0.05%
2022/05/16	2	16.88	50	16.55	16.85	-48	23,664	-0.20%
2022/05/12	4	17.08	13	16.86	16.80	-9	23,497	-0.04%
2022/05/11	3	17.28	0	0.00	17.35	3	23,285	0.01%
2022/05/10	15	17.37	3	17.33	17.50	12	23,229	0.05%
2022/05/09	9	17.23	10	17.30	17.20	-1	23,175	0.00%
2022/05/06	6	17.73	6	17.77	17.75	0	23,160	0.00%
2022/05/05	1	18.15	4	18.05	18.05	-3	23,325	-0.01%
2022/05/04	1	18.30	1	18.30	18.30	0	23,323	0.00%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/29	2	18.15	2	18.25	18.25	0	23,648	0.00%
2022/04/28	2	18.05	1	18.00	18.15	1	23,926	0.00%
2022/04/27	3	18.18	3	18.15	18.15	0	23,891	0.00%
2022/04/26	2	18.35	0	0.00	18.55	2	24,105	0.01%
2022/04/25	2	18.23	4	18.23	18.25	-2	24,352	-0.01%
2022/04/22	4	18.46	0	0.00	18.60	4	24,188	0.02%
2022/04/21	1	18.20	0	0.00	18.25	1	24,321	0.00%
2022/04/20	5	18.28	0	0.00	18.25	5	24,627	0.02%
2022/04/19	2	18.33	2	18.25	18.35	0	24,943	0.00%
2022/04/18	2	18.25	8	18.08	18.10	-6	25,184	-0.02%
2022/04/15	3	18.50	1	18.60	18.50	2	25,193	0.01%
2022/04/14	10	18.55	1	18.70	18.50	9	25,278	0.04%
2022/04/13	2	18.95	1.2	19.04	19.05	0.8	25,156	0.00%
2022/04/12	6	18.88	1.2	18.81	18.85	4.8	25,076	0.02%
2022/04/11	41	19.03	1.3	19.00	19.00	39.7	24,971	0.16%
2022/04/08	2	18.85	7	18.87	19.05	-5	24,700	-0.02%
2022/04/07	16	19.05	8	18.99	18.65	8	24,490	0.03%
2022/04/06	4	19.00	4	18.89	19.10	0	23,729	0.00%
2022/04/01	1	18.60	9	18.63	18.70	-8	23,394	-0.03%
2022/03/31	4	18.56	23	18.54	18.40	-19	23,068	-0.08%
2022/03/30	1	17.75	32.9	18.24	18.35	-31.9	22,484	-0.14%
2022/03/29	3	17.37	2	17.33	17.30	1	21,310	0.00%
2022/03/28	0	0.00	28	17.45	17.55	-28	21,088	-0.13%
2022/03/25	1	17.60	102	17.50	17.50	-101	21,031	-0.48%	大賣/鉅額交易
2022/03/24	10	17.65	0	0.00	17.75	10	20,906	0.05%
2022/03/23	0	0.00	11	17.73	17.75	-11	20,874	-0.05%
2022/03/22	1	17.30	1	17.45	17.45	0	20,749	0.00%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	7	17.34	0	0.00	17.30	7	20,848	0.03%
2022/03/17	2.7	17.29	1	17.25	17.40	1.7	20,512	0.01%
2022/03/16	0	0.00	0.5	17.00	17.10	-0.5	20,532	0.00%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	1	16.95	2	17.03	17.00	-1	20,535	0.00%
2022/03/11	3	16.90	10	16.90	16.90	-7	20,591	-0.03%
2022/03/10	2	16.85	7	16.98	16.90	-5	20,613	-0.02%
2022/03/09	10	16.45	0	0.00	16.40	10	20,604	0.05%
2022/03/08	108	16.57	8	16.45	16.40	100	20,374	0.49%	大買/
2022/03/07	9	16.60	31	16.60	16.80	-22	19,954	-0.11%
2022/03/04	3	17.10	2	17.20	17.10	1	20,316	0.00%
2022/03/03	3	17.40	0	0.00	17.50	3	20,250	0.01%
2022/03/02	3	17.33	0	0.00	17.40	3	20,483	0.01%
2022/03/01	2	16.90	12	17.24	17.20	-10	20,422	-0.05%
2022/02/25	0	0.00	1	16.95	17.10	-1	20,478	0.00%
2022/02/24	13	17.11	2	17.08	17.20	11	20,247	0.05%
2022/02/23	9	17.35	0	0.00	17.45	9	19,962	0.05%
2022/02/22	11	17.24	2	17.30	17.40	9	20,043	0.04%
2022/02/21	2	17.40	1.5	17.48	17.55	0.5	20,195	0.00%
2022/02/17	2	17.50	1	17.40	17.40	1	20,579	0.00%
2022/02/16	2	17.40	27	17.40	17.40	-25	20,750	-0.12%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	0.00	4	17.21	17.40	-4	21,227	-0.02%
2022/02/11	2	17.40	3	17.35	17.35	-1	21,089	0.00%
2022/02/10	0	0.00	1	17.40	17.45	-1	21,082	0.00%
2022/02/09	0	0.00	16	17.45	17.50	-16	20,990	-0.08%
2022/02/08	1	17.35	15	17.34	17.35	-14	20,909	-0.07%
2022/02/07	2	16.98	1	17.00	17.05	1	20,573	0.00%
2022/01/26	1	16.25	1	16.50	16.45	0	20,166	0.00%
2022/01/25	2	16.25	1	16.35	16.40	1	20,142	0.00%
2022/01/24	2	16.25	3	16.27	16.55	-1	20,008	0.00%
2022/01/21	7	16.48	2	16.63	16.50	5	19,975	0.03%
2022/01/20	3	16.77	12	16.78	16.75	-9	19,706	-0.05%
2022/01/19	8	16.98	25	17.00	16.95	-17	19,565	-0.09%
2022/01/18	3	17.12	8	17.12	17.10	-5	19,333	-0.03%
2022/01/17	0	0.00	2	16.65	16.70	-2	18,968	-0.01%
2022/01/14	0	0.00	2	16.70	16.70	-2	18,934	-0.01%
2022/01/13	22	16.65	5.6	16.59	16.70	16.4	18,923	0.09%
2022/01/12	22.3	16.29	2.9	16.45	16.45	19.4	18,548	0.10%
2022/01/11	18	16.44	52	16.39	16.55	-34	18,182	-0.19%
2022/01/10	0	0.00	9	16.36	16.35	-9	17,778	-0.05%
2022/01/07	7	16.61	1	16.55	16.55	6	17,534	0.03%
2022/01/06	1	16.50	0	0.00	16.50	1	17,290	0.01%
2022/01/05	3	16.30	1	16.25	16.30	2	17,151	0.01%
2022/01/04	2	16.20	10	16.20	16.20	-8	17,180	-0.05%
2022/01/03	0	0.00	4	16.10	16.10	-4	17,144	-0.02%
2021/12/30	0	0.00	0	16.15	16.15	0	17,134	0.00%
2021/12/29	1	16.25	1	16.10	16.25	0	17,244	0.00%
2021/12/28	11	15.96	1	15.95	16.05	10	17,275	0.06%
2021/12/27	2	15.90	0	0.00	15.95	2	17,280	0.01%
2021/12/24	0	0.00	0.1	15.95	15.95	-0.1	17,601	0.00%
2021/12/23	2	15.98	0	0.00	16.00	2	17,704	0.01%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/20	2	15.65	0	0.00	15.75	2	17,886	0.01%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	0	0.00	2	15.75	15.75	-2	17,799	-0.01%
2021/12/15	24	15.70	1	15.85	15.85	23	17,991	0.13%
2021/12/14	0	0.00	8.1	15.64	15.65	-8.1	18,302	-0.04%
2021/12/13	4	15.88	1	16.10	15.85	3	18,314	0.02%
2021/12/10	2	15.98	8.1	15.97	15.95	-6.1	18,235	-0.03%
2021/12/09	0	0.00	6	15.62	15.70	-6	18,101	-0.03%
2021/12/08	1	15.55	0	0.00	15.55	1	18,107	0.01%
2021/12/07	5	15.48	0	0.00	15.50	5	18,006	0.03%
2021/12/06	1	15.35	1	15.35	15.35	0	18,022	0.00%
2021/11/30	3	14.98	0	0.00	15.30	3	18,025	0.02%
2021/11/29	1.7	15.05	2	14.90	15.00	-0.4	17,460	0.00%
2021/11/26	0	0.00	42.7	15.21	15.15	-42.7	17,556	-0.24%
2021/11/25	0	0.00	4	15.46	15.50	-4	17,543	-0.02%
2021/11/24	4	15.55	5	15.56	15.50	-1	17,728	-0.01%
2021/11/23	0	0.00	8.1	15.36	15.30	-8.1	17,949	-0.04%
2021/11/22	0	0.00	32	15.18	15.20	-32	17,786	-0.18%
2021/11/19	25	15.08	3	15.20	15.10	22	17,608	0.12%
2021/11/18	1	15.30	24	15.19	15.20	-23	17,542	-0.13%
2021/11/17	2	14.95	2	14.95	15.00	0	17,430	0.00%
2021/11/16	0	0.00	103	14.70	14.75	-103	17,275	-0.60%	大賣/鉅額交易
2021/11/15	105.5	14.79	1	14.75	14.70	104.5	17,500	0.60%	大買/鉅額交易
2021/11/12	43	14.52	2	14.53	14.55	41	17,586	0.23%
2021/11/11	5	14.27	1	14.30	14.35	4	17,621	0.02%
2021/11/08	0	0.00	4	14.18	14.20	-4	19,488	-0.02%
2021/11/04	0	0.00	3	14.15	14.15	-3	21,225	-0.01%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/11/01	5	14.15	0	0.00	14.15	5	22,375	0.02%
2021/10/28	0	0.00	2	14.15	14.15	-2	22,738	-0.01%
2021/10/26	3	14.15	21	14.15	14.15	-18	23,721	-0.08%
2021/10/22	0	0.00	3	14.02	14.05	-3	24,406	-0.01%
2021/10/19	1	13.95	10	13.95	14.00	-9	24,549	-0.04%
2021/10/18	1	13.90	2	13.95	13.90	-1	24,547	0.00%
2021/10/15	55	13.80	28	13.89	13.85	27	24,705	0.11%
2021/10/14	51	13.85	0	0.00	13.80	51	25,194	0.20%
2021/10/12	1	13.80	0	0.00	13.85	1	26,213	0.00%
2021/10/08	3	13.87	0	0.00	13.80	3	26,397	0.01%
2021/10/07	3.1	13.90	0	0.00	13.90	3.1	26,798	0.01%
2021/10/06	3	13.90	0	0.00	13.90	3	27,522	0.01%
2021/10/05	5	13.80	40	13.80	13.80	-35	27,872	-0.13%
2021/10/04	1	13.75	0	0.00	13.75	1	28,243	0.00%
2021/10/01	5	13.71	0	0.00	13.70	5	28,494	0.02%
2021/09/29	0	0.00	220	13.87	13.90	-220	28,591	-0.77%	大賣/鉅額交易
2021/09/28	8	13.91	62	13.90	13.85	-54	28,514	-0.19%
2021/09/27	3	13.98	40	13.98	14.00	-37	28,525	-0.13%
2021/09/24	2	13.95	52	13.95	13.95	-50	28,613	-0.17%
2021/09/23	1	13.90	100	13.95	13.85	-99	28,694	-0.35%
2021/09/22	12	13.77	2	13.83	13.85	10	28,663	0.03%
2021/09/17	7	14.01	5	14.10	13.95	2	28,334	0.01%
2021/09/16	22	14.14	5	14.05	14.10	17	28,048	0.06%
2021/09/15	1	14.00	5	14.00	14.05	-4	27,964	-0.01%
2021/09/14	1	14.05	3	14.05	14.05	-2	28,046	-0.01%
2021/09/09	3	13.98	0	0.00	14.00	3	28,506	0.01%
2021/09/08	3	14.05	0	0.00	14.05	3	28,496	0.01%
2021/09/07	12	13.96	0	0.00	14.00	12	28,448	0.04%
2021/09/06	30	14.03	7	14.05	14.05	23	28,798	0.08%
2021/09/03	1	14.05	0	0.00	14.10	1	29,075	0.00%
2021/09/02	0	0.00	3	13.88	14.00	-3	28,902	-0.01%
2021/09/01	27	14.08	0	0.00	14.00	27	28,728	0.09%
2021/08/31	32	14.17	3	14.25	14.25	29	28,492	0.10%
2021/08/30	5	14.20	1	14.20	14.25	4	28,405	0.01%
2021/08/27	5	13.97	8	13.98	14.05	-3	28,191	-0.01%
2021/08/26	1	13.60	0	0.00	13.70	1	27,771	0.00%
2021/08/24	2	13.45	6	13.52	13.60	-4	27,751	-0.01%
2021/08/23	2	13.60	5	13.60	13.50	-3	27,758	-0.01%
2021/08/20	13	13.59	5	13.50	13.60	8	27,850	0.03%
2021/08/19	0	0.00	2	13.65	13.65	-2	28,567	-0.01%
2021/08/18	0	0.00	8	13.47	13.65	-8	28,331	-0.03%
2021/08/17	0	0.00	8	13.40	13.55	-8	28,179	-0.03%
2021/08/16	2	13.25	0	0.00	13.30	2	27,834	0.01%
2021/08/13	6	13.30	0	0.00	13.35	6	27,802	0.02%
2021/08/12	7	13.27	5	13.30	13.30	2	27,698	0.01%
2021/08/11	13	14.21	0	0.00	14.20	13	26,185	0.05%
2021/08/09	10	14.20	0	0.00	14.20	10	25,405	0.04%
2021/08/06	0	0.00	3	14.25	14.20	-3	25,402	-0.01%
2021/08/05	10	14.25	0	0.00	14.25	10	25,879	0.04%
2021/07/30	4	14.13	2	14.20	14.05	2	28,077	0.01%
2021/07/29	2	14.10	0	0.00	14.20	2	28,354	0.01%
2021/07/28	36	14.04	0	0.00	14.10	36	28,464	0.13%
2021/07/27	0	0.00	5	14.35	14.15	-5	28,764	-0.02%
2021/07/23	25	14.25	0	0.00	14.25	25	29,021	0.09%
2021/07/22	0	0.00	150	14.27	14.30	-150	29,081	-0.52%	大賣/鉅額交易
2021/07/21	6	14.24	0	0.00	14.20	6	29,214	0.02%
2021/07/20	20	14.05	0	0.00	14.20	20	29,501	0.07%
2021/07/19	1	14.35	50	14.40	14.45	-49	29,049	-0.17%
2021/07/16	0	0.00	2	14.35	14.35	-2	29,167	-0.01%
2021/07/14	5	14.19	5	14.20	14.15	0	28,720	0.00%
2021/07/13	406	14.20	2	14.20	14.10	404	28,766	1.40%	大買/鉅額交易
2021/07/12	94	14.19	0	0.00	14.00	94	28,224	0.33%
2021/07/09	7	14.05	2	14.05	13.95	5	27,986	0.02%
2021/07/06	1	13.80	6	13.80	13.80	-5	27,494	-0.02%
2021/07/05	1	13.70	2	13.70	13.75	-1	27,400	0.00%
2021/06/30	3	13.80	0	0.00	13.75	3	27,344	0.01%
2021/06/29	0	0.00	1	13.75	13.75	-1	27,500	0.00%
2021/06/21	1	13.50	0	0.00	13.50	1	28,231	0.00%
2021/06/18	1	13.60	2	13.65	13.55	-1	28,091	0.00%
2021/06/17	2	13.55	6	13.60	13.60	-4	28,009	-0.01%
2021/06/16	4	13.60	1	13.65	13.70	3	29,300	0.01%
2021/06/15	6	13.61	0	0.00	13.55	6	29,313	0.02%
2021/06/11	1	13.70	12	13.75	13.75	-11	29,216	-0.04%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/31	1	13.45	12	13.51	13.55	-11	30,598	-0.04%
2021/05/28	0	0.00	1	13.55	13.45	-1	30,808	0.00%
2021/05/27	0	0.00	12	13.46	13.50	-12	30,605	-0.04%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/25	5	13.30	6	13.32	13.30	-1	30,352	0.00%
2021/05/24	5	13.20	0	0.00	13.25	5	30,325	0.02%
2021/05/21	5	13.24	0	0.00	13.20	5	30,476	0.02%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/18	6	13.04	2	13.00	13.05	4	30,639	0.01%
2021/05/17	4	12.75	22	12.70	12.60	-18	30,849	-0.06%
2021/05/14	1	12.95	0	0.00	13.15	1	30,394	0.00%
2021/05/13	3	12.98	12	13.02	13.00	-9	29,935	-0.03%
2021/05/12	18	12.99	13	13.16	13.05	5	29,135	0.02%
2021/05/11	23	13.69	0	0.00	13.70	23	27,745	0.08%
2021/05/10	101	13.85	24	13.97	14.00	77	27,192	0.28%	大買/
2021/05/07	0	0.00	21	13.70	13.65	-21	26,614	-0.08%
2021/05/06	11	13.55	20	13.60	13.60	-9	26,375	-0.03%
2021/05/05	2	13.20	6	13.28	13.25	-4	25,430	-0.02%
2021/05/04	4	13.18	1	13.45	13.20	3	25,044	0.01%
2021/05/03	1	13.35	14	13.40	13.35	-13	24,410	-0.05%
2021/04/29	4	13.33	2	13.45	13.30	2	24,074	0.01%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	1	13.45	2	13.50	13.50	-1	24,345	0.00%
2021/04/26	13	13.49	0	0.00	13.50	13	24,159	0.05%
2021/04/22	2	13.30	5	13.40	13.30	-3	23,796	-0.01%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	1.8	13.19	0	0.00	13.35	1.8	23,374	0.01%
2021/04/16	6	12.99	0	0.00	13.00	6	22,927	0.03%
2021/04/15	1	12.90	5	12.90	12.95	-4	23,202	-0.02%
2021/04/12	0	0.00	1	12.75	12.80	-1	23,049	0.00%
2021/04/09	0	0.00	1	12.55	12.55	-1	23,028	0.00%
2021/04/08	0	0.00	11	12.60	12.60	-11	23,110	-0.05%
2021/04/07	3	12.60	0	0.00	12.65	3	23,674	0.01%
2021/04/06	2	12.65	0	0.00	12.60	2	23,659	0.01%
2021/04/01	1	12.65	1	12.65	12.65	0	23,543	0.00%
2021/03/31	6	12.70	0	0.00	12.85	6	23,224	0.03%
2021/03/30	0	0.00	2	12.70	12.70	-2	22,972	-0.01%
2021/03/29	5	12.55	1	12.55	12.60	4	22,771	0.02%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	1	12.45	4	12.50	12.50	-3	22,525	-0.01%
2021/03/24	3	12.37	0	0.00	12.35	3	22,371	0.01%
2021/03/23	0	0.00	1	12.35	12.35	-1	22,113	0.00%
2021/03/22	8	12.18	15	12.30	12.30	-7	22,136	-0.03%
2021/03/19	1	12.05	0	0.00	12.05	1	21,967	0.00%
2021/03/18	0	0.00	5	12.32	12.25	-5	20,599	-0.02%
2021/03/17	2	12.28	16	12.32	12.30	-14	20,614	-0.07%
2021/03/16	5	12.35	30.2	12.35	12.35	-25.2	20,554	-0.12%
2021/03/15	0	0.00	3	12.35	12.30	-3	20,506	-0.01%
2021/03/12	10	12.05	0	0.00	12.15	10	20,884	0.05%
2021/03/11	15.4	12.12	1	12.15	12.00	14.4	20,963	0.07%
2021/03/10	1	12.00	1	11.95	12.05	0	20,806	0.00%
2021/03/09	40	11.94	2	11.90	11.95	38	20,687	0.18%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	10	11.74	0	0.00	11.80	10	21,420	0.05%
2021/03/03	1	11.85	2	11.90	11.85	-1	21,538	0.00%
2021/03/02	5	11.67	0	0.00	11.65	5	21,289	0.02%
2021/02/26	1	11.70	0	11.65	11.65	1	21,348	0.00%
2021/02/24	5	11.75	5	11.80	11.80	0	20,831	0.00%
2021/02/23	0	0.00	10	11.70	11.75	-10	20,776	-0.05%
2021/02/22	15	11.63	21.1	11.60	11.65	-6.1	21,140	-0.03%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	11	11.55	10	11.60	11.60	1	21,118	0.00%
2021/02/17	30	11.30	5	11.48	11.60	25	21,064	0.12%
2021/02/05	51	11.15	4	11.15	11.20	47	20,483	0.23%
2021/02/01	0	0.00	15.9	11.10	11.10	-15.9	21,457	-0.07%
2021/01/29	1	11.05	2	11.05	10.95	-1	21,382	0.00%
2021/01/28	10	11.00	0	0.00	11.05	10	21,133	0.05%
2021/01/27	1	11.10	1	11.10	11.10	0	20,957	0.00%
2021/01/26	4	11.10	3	11.10	11.10	1	20,843	0.00%
2021/01/25	11	11.10	0	0.00	11.15	11	20,842	0.05%
2021/01/21	20	11.25	1	11.20	11.15	19	20,762	0.09%
2021/01/20	13	11.20	0	0.00	11.10	13	20,578	0.06%
2021/01/19	0.4	11.30	0	0.00	11.35	0.4	20,080	0.00%
2021/01/14	0	0.00	7.1	11.58	11.50	-7.1	19,878	-0.04%
2021/01/12	7	11.50	2	11.50	11.45	5	19,492	0.03%
2021/01/11	4	11.60	0	0.00	11.65	4	19,396	0.02%
2021/01/08	0	0.00	5	11.60	11.65	-5	19,235	-0.03%
2021/01/07	0	0.00	57	11.45	11.45	-57	18,714	-0.30%
2021/01/06	0	0.00	4	11.45	11.40	-4	18,662	-0.02%
2021/01/05	10	11.45	2	11.45	11.45	8	18,322	0.04%
2020/12/31	10	11.50	1	11.50	11.45	9	18,243	0.05%
2020/12/30	0	0.00	20	11.43	11.50	-20	18,132	-0.11%
2020/12/29	10	11.20	0	0.00	11.20	10	17,641	0.06%
2020/12/28	0	0.00	0.2	11.15	11.20	-0.2	17,606	0.00%
2020/12/25	0	0.00	10	11.15	11.15	-10	17,590	-0.06%
2020/12/16	1	11.10	5	11.15	11.20	-4	18,052	-0.02%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	3	11.22	0	0.00	11.15	3	17,810	0.02%
2020/12/11	0	0.00	9	11.20	11.20	-9	17,762	-0.05%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	1	11.05	11.05	-1	17,392	-0.01%
2020/12/08	9	11.04	0	0.00	11.00	9	17,191	0.05%
2020/12/03	1	11.30	0	0.00	11.20	1	16,070	0.01%
2020/11/30	6	11.10	0	0.00	11.10	6	15,879	0.04%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	16	11.25	0	0.00	11.30	16	14,864	0.11%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	0	0.00	10	11.25	11.30	-10	14,730	-0.07%
2020/11/20	2	11.20	0	0.00	11.25	2	14,677	0.01%
2020/11/19	3	11.27	34	11.30	11.30	-31	14,630	-0.21%
2020/11/18	40	11.16	0	0.00	11.20	40	14,077	0.28%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0	0.00	0.6	11.15	11.20	-0.6	13,903	0.00%
2020/11/11	0	0.00	0.2	11.35	11.35	-0.2	13,541	0.00%
2020/11/10	0	0.00	14	11.15	11.20	-14	13,181	-0.11%
2020/11/09	10	11.03	5	11.00	11.05	5	12,813	0.04%
2020/11/06	0	0.00	7	10.95	10.95	-7	12,750	-0.05%
2020/11/05	0	0.00	15	10.95	11.00	-15	12,937	-0.12%
2020/11/03	0	0.00	10	10.90	10.90	-10	13,190	-0.08%
2020/10/28	0	0.00	1	10.80	10.80	-1	13,527	-0.01%
2020/10/22	20	10.80	0	0.00	10.80	20	14,830	0.13%
2020/10/16	10	10.80	1	10.75	10.75	9	15,901	0.06%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/08	0	0.00	0.4	10.85	10.85	-0.4	17,365	0.00%
2020/10/07	0	0.00	1.1	10.80	10.75	-1.1	17,565	-0.01%
2020/10/06	0	0.00	3.5	10.81	10.80	-3.5	17,752	-0.02%
2020/09/30	30	10.85	5	10.90	10.85	25	18,072	0.14%
2020/09/29	0	0.00	0.6	10.85	10.85	-0.6	18,353	0.00%
2020/09/24	4	10.60	10	10.57	10.50	-6	19,267	-0.03%
2020/09/23	2	10.75	0	0.00	10.75	2	19,539	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/18	0	0.00	5	10.95	10.95	-5	20,153	-0.02%
2020/09/16	0	0.00	0.9	10.95	10.95	-0.9	20,517	0.00%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/02	0	0.00	1	10.85	10.90	-1	25,349	0.00%
2020/08/25	0	0.00	5	10.90	10.85	-5	27,043	-0.02%
2020/08/21	1	10.90	5	10.90	10.90	-4	28,130	-0.01%
2020/08/20	8	10.75	22	10.72	10.75	-14	28,221	-0.05%
2020/08/19	0	0.00	20	10.95	10.90	-20	28,147	-0.07%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/11	2	10.95	0	0.00	10.90	2	28,476	0.01%
2020/08/10	0	0.00	10	11.00	10.95	-10	28,346	-0.04%
2020/08/06	10	10.85	22.3	10.87	10.95	-12.3	28,149	-0.04%
2020/08/05	2	10.75	11	10.70	10.70	-9	28,162	-0.03%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	1	10.70	0	0.00	10.65	1	27,797	0.00%
2020/07/28	14	10.61	0	0.00	10.60	14	27,535	0.05%
2020/07/27	5	10.73	0	0.00	10.65	5	27,380	0.02%
2020/07/24	5	10.80	0	0.00	10.80	5	26,991	0.02%
2020/07/21	6	10.91	0	0.00	10.85	6	26,351	0.02%
2020/07/20	8	10.90	0	0.00	11.00	8	25,928	0.03%
2020/07/17	0	0.00	30	10.95	10.95	-30	25,808	-0.12%
2020/07/16	0	0.00	0.1	10.95	10.90	-0.1	25,665	0.00%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	35	10.91	0	0.00	10.90	35	25,419	0.14%
2020/07/13	1	11.00	5	11.00	10.95	-4	25,406	-0.02%
2020/07/10	15	10.98	0	0.00	10.95	15	25,351	0.06%
2020/07/09	16	11.00	0	0.00	11.00	16	25,248	0.06%
2020/07/08	11	11.04	15	11.05	11.05	-4	25,004	-0.02%
2020/07/07	7	11.05	0	0.00	11.10	7	24,785	0.03%
2020/07/06	4	11.05	11	11.14	11.15	-7	24,398	-0.03%
2020/07/02	8	10.76	0	0.00	10.90	8	24,048	0.03%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	1	10.85	0	0.00	10.85	1	23,756	0.00%
2020/06/29	4	10.93	1	10.95	10.90	3	23,714	0.01%
2020/06/24	10	11.10	0	0.00	11.10	10	23,594	0.04%
2020/06/19	26	11.10	0	0.00	11.00	26	23,659	0.11%
2020/06/18	0	0.00	1	11.10	11.10	-1	23,343	0.00%
2020/06/17	1	11.25	10	11.23	11.25	-9	23,359	-0.04%
2020/06/15	4	11.13	1	11.05	11.05	3	24,606	0.01%
2020/06/12	2	11.18	0	0.00	11.20	2	24,833	0.01%
2020/06/11	8	11.64	8	11.49	11.45	0	24,917	0.00%
2020/06/10	2	12.30	0	0.00	12.35	2	23,727	0.01%
2020/06/09	15	12.25	2	12.25	12.25	13	23,423	0.06%
2020/06/08	1	12.20	0.1	12.30	12.30	0.9	23,384	0.00%
2020/06/05	6	12.17	0	0.00	12.20	6	23,100	0.03%
2020/06/04	11	12.23	4	12.30	12.20	7	23,129	0.03%
2020/06/03	4	12.20	0	0.00	12.20	4	23,358	0.02%
2020/06/01	0	0.00	9	11.90	11.95	-9	23,476	-0.04%
2020/05/27	0	0.00	11	11.80	11.80	-11	22,792	-0.05%
2020/05/26	0	0.00	3	11.73	11.75	-3	22,934	-0.01%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	2	11.65	0	0.00	11.55	2	22,996	0.01%
2020/05/21	0	0.00	20	11.80	11.80	-20	23,081	-0.09%
2020/05/20	0	0.00	10	11.75	11.65	-10	23,185	-0.04%
2020/05/19	10	11.65	0	0.00	11.70	10	23,348	0.04%
2020/05/12	1	11.80	50	11.80	11.80	-49	23,016	-0.21%
2020/05/11	0	0.00	1	11.80	11.80	-1	22,932	0.00%
2020/05/08	0.1	11.55	0	0.00	11.55	0.1	22,911	0.00%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	31	12.00	12.20	-31	23,284	-0.13%
2020/04/28	0	0.00	1	11.65	11.55	-1	23,734	0.00%
2020/04/24	0	0.00	5	11.30	11.25	-5	24,472	-0.02%
2020/04/23	6	11.28	0	0.00	11.30	6	24,594	0.02%
2020/04/22	0	0.00	3	11.22	11.35	-3	24,551	-0.01%
2020/04/21	6	11.45	50	11.60	11.40	-44	24,596	-0.18%
2020/04/16	20	11.80	0	0.00	11.80	20	24,653	0.08%
2020/04/15	0	0.00	6	11.82	11.90	-6	24,575	-0.02%
2020/04/14	4	11.60	0	0.00	11.55	4	24,533	0.02%
2020/04/13	33	11.44	0	0.00	11.30	33	24,524	0.13%
2020/04/09	1	11.40	1	11.40	11.30	0	24,663	0.00%
2020/04/06	3	10.90	0	0.00	11.05	3	24,254	0.01%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/31	1	11.00	13	11.00	11.05	-12	23,710	-0.05%
2020/03/30	0	0.00	2	10.75	10.90	-2	23,397	-0.01%
2020/03/27	11	11.15	0	0.00	11.05	11	23,260	0.05%
2020/03/25	1	10.60	1	10.70	10.85	0	23,523	0.00%
2020/03/24	0	0.00	4	10.40	10.35	-4	23,229	-0.02%
2020/03/19	4	9.69	0	0.00	9.68	4	22,303	0.02%
2020/03/18	2	10.05	0	0.00	10.10	2	21,844	0.01%
2020/03/17	1	10.20	0	0.00	10.30	1	21,499	0.00%
2020/03/16	2	10.78	0	0.00	10.70	2	20,973	0.01%
2020/03/13	3	10.82	2	10.78	11.30	1	20,624	0.00%
2020/03/12	2	11.73	5	11.90	11.75	-3	19,865	-0.02%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/10	10	12.48	0	0.00	12.50	10	19,260	0.05%
2020/03/09	12	12.64	0	0.00	12.55	12	19,008	0.06%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	4	12.93	0	0.00	12.90	4	18,110	0.02%
2020/03/04	10	13.00	0	0.00	13.00	10	17,774	0.06%
2020/03/03	0	0.00	7	13.06	13.05	-7	17,615	-0.04%
2020/02/27	1	12.95	1	13.05	13.00	0	17,635	0.00%
2020/02/25	0	0.00	0.9	13.00	13.00	-0.9	17,148	-0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/21	2	13.08	0.4	13.10	13.10	1.6	16,656	0.01%
2020/02/20	23	13.28	0	0.00	13.15	23	16,429	0.14%
2020/02/19	0	0.00	5	13.25	13.30	-5	16,209	-0.03%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/14	1	13.10	0	0.00	13.10	1	16,306	0.01%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	3	13.07	0	0.00	13.05	3	16,310	0.02%
2020/02/10	4	13.10	0	0.00	13.10	4	16,075	0.02%
2020/02/07	0	0.00	5	13.10	13.05	-5	15,998	-0.03%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/05	2	13.10	0	0.00	13.05	2	15,816	0.01%
2020/02/03	5	12.90	2	12.95	13.00	3	15,507	0.02%
2020/01/30	3	12.87	0	0.00	12.80	3	14,713	0.02%
2020/01/20	0	0.00	2	13.50	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	3	13.33	13.35	-3	13,930	-0.02%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/13	3.9	13.05	0	0.00	13.05	3.9	13,513	0.03%
2020/01/09	0	0.00	0.2	13.05	13.10	-0.2	13,201	0.00%
2020/01/08	5	13.00	0	0.00	12.95	5	13,060	0.04%
2019/12/30	0	0.00	0.6	13.10	13.15	-0.6	12,575	-0.01%
2019/12/25	100	13.10	0	0.00	13.10	100	12,817	0.78%
2019/12/23	0	0.00	1	13.30	13.25	-1	13,059	-0.01%
2019/12/20	0	0.00	0.2	13.15	13.25	-0.2	13,450	0.00%
2019/12/19	0	13.10	0	0.00	13.15	0	13,203	0.00%
2019/12/18	3	13.15	0	0.00	13.15	3	13,333	0.02%
2019/12/17	0	0.00	0.1	13.00	13.10	-0.1	13,498	0.00%
2019/12/13	0	0.00	78	13.05	13.05	-78	13,405	-0.58%
2019/12/12	0	0.00	7	12.95	12.95	-7	13,011	-0.05%
2019/12/10	6	12.77	0	0.00	12.80	6	12,878	0.05%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/11/29	0.6	12.85	0.2	12.85	12.85	0.4	12,967	0.00%
2019/11/26	0	0.00	7	12.95	12.85	-7	13,493	-0.05%
2019/11/21	0	0.00	0.1	12.85	12.90	-0.1	13,447	0.00%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/15	0	0.00	2	12.93	12.90	-2	13,721	-0.01%
2019/11/13	0	0.00	5.4	12.75	12.75	-5.4	13,878	-0.04%
2019/11/11	0	0.00	6	12.70	12.70	-6	14,191	-0.04%
2019/11/07	2	12.60	0	0.00	12.60	2	14,631	0.01%
2019/10/30	0	0.00	3	12.60	12.60	-3	15,754	-0.02%
2019/10/28	0	0.00	1	12.60	12.55	-1	15,957	-0.01%
2019/10/18	0	0.00	3	12.35	12.35	-3	16,557	-0.02%
2019/10/16	0	0.00	5	12.35	12.35	-5	16,672	-0.03%
2019/10/08	0	0.00	0.1	12.20	12.25	-0.1	17,050	0.00%
2019/10/07	0	0.00	10	12.15	12.20	-10	17,558	-0.06%
2019/10/04	0	0.00	5	12.15	12.15	-5	18,327	-0.03%
2019/09/25	1	12.15	0	0.00	12.20	1	18,702	0.01%
2019/09/18	0	0.00	19	12.53	12.60	-19	17,806	-0.11%
2019/09/12	0	0.00	1	12.50	12.45	-1	18,150	-0.01%
2019/09/11	10	12.50	0	0.00	12.50	10	18,546	0.05%
2019/09/06	0	0.00	0.4	12.30	12.35	-0.4	18,502	0.00%
2019/09/05	0	0.00	5	12.15	12.20	-5	18,447	-0.03%
2019/09/04	0	0.00	1	11.95	12.10	-1	18,495	-0.01%
2019/08/30	0	0.00	3,001	11.80	11.85	-3,001	18,682	-16.06%	大賣/鉅額交易
2019/08/27	1.4	11.98	0	0.00	11.95	1.4	18,379	0.01%
2019/08/26	0	0.00	1	12.00	12.00	-1	18,250	-0.01%
2019/08/14	0	0.00	2	12.30	12.30	-2	18,896	-0.01%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	1	11.95	0	0.00	11.95	1	18,510	0.01%
2019/08/05	0	0.00	6	12.03	12.05	-6	18,254	-0.03%
2019/08/02	0	0.00	3	12.05	12.05	-3	17,997	-0.02%
2019/07/30	0.9	12.40	0	0.00	12.45	0.9	17,631	0.00%
2019/07/11	0	0.00	7	12.64	12.65	-7	17,221	-0.04%
2019/07/10	1	12.95	0	0.00	13.00	1	16,641	0.01%
2019/07/08	0	0.00	0.8	13.00	13.05	-0.8	16,079	-0.01%
2019/07/05	0	0.00	1.6	13.03	13.05	-1.6	16,255	-0.01%
2019/06/28	0	0.00	10	13.05	13.05	-10	16,130	-0.06%
2019/06/24	0	0.00	11.1	12.99	13.00	-11.1	16,589	-0.07%
2019/06/20	0	0.00	10.7	12.94	12.95	-10.7	16,610	-0.06%
2019/06/19	0	0.00	11	12.59	12.80	-11	16,624	-0.07%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/12	1	12.25	0	0.00	12.30	1	17,584	0.01%
2019/06/11	2	12.45	0	0.00	12.40	2	17,457	0.01%
2019/06/06	1	12.50	0	0.00	12.50	1	17,377	0.01%
2019/06/03	0	0.00	10	12.20	12.30	-10	17,305	-0.06%
2019/05/29	2	12.05	0	0.00	12.00	2	16,994	0.01%
2019/05/28	2.7	12.12	0	0.00	12.10	2.7	17,005	0.02%
2019/05/27	1	12.20	0	0.00	12.25	1	16,575	0.01%
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/16	0	0.00	8	11.80	11.80	-8	16,341	-0.05%
2019/05/15	13	11.75	0	0.00	11.75	13	16,325	0.08%
2019/05/14	2	11.60	0	0.00	11.60	2	16,469	0.01%
2019/05/06	5	11.80	0	0.00	11.85	5	16,598	0.03%
2019/05/02	0	0.00	3	12.00	12.00	-3	16,393	-0.02%
2019/04/29	0	0.00	2	11.95	11.95	-2	16,276	-0.01%
2019/04/26	0	0.00	15.3	11.72	11.75	-15.3	15,972	-0.10%
2019/04/25	0	0.00	10	11.70	11.70	-10	15,871	-0.06%
2019/04/23	0	0.00	29	11.64	11.70	-29	15,912	-0.18%
2019/04/15	0	0.00	216	11.75	11.75	-216	15,970	-1.35%	大賣/鉅額交易
2019/04/10	29	11.50	0	0.00	11.55	29	15,376	0.19%
2019/04/09	0	0.00	10.3	11.50	11.55	-10.3	15,248	-0.07%
2019/04/08	0	0.00	23	11.45	11.50	-23	15,241	-0.15%
2019/03/29	0	0.00	11	11.36	11.40	-11	14,299	-0.08%
2019/03/27	1	11.25	12.5	11.25	11.25	-11.5	14,018	-0.08%
2019/03/26	0	0.00	21	11.21	11.30	-21	13,886	-0.15%
2019/03/25	0	0.00	151	11.12	11.20	-151	13,959	-1.08%	大賣/鉅額交易
2019/03/22	0	0.00	15	11.15	11.20	-15	13,688	-0.11%
2019/03/20	15	10.95	0	10.95	11.00	15	13,281	0.11%
2019/03/18	2	10.85	0	0.00	10.95	2	12,978	0.02%
2019/03/15	50	10.80	0	0.00	10.75	50	12,875	0.39%
2019/03/11	0	0.00	4.9	10.90	10.90	-4.9	12,076	-0.04%
2019/03/07	0	0.00	10	10.85	10.80	-10	12,090	-0.08%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/02/27	0	0.00	10	10.75	10.75	-10	11,927	-0.08%
2019/02/21	0	0.00	5	10.70	10.75	-5	11,522	-0.04%
2019/02/20	0	0.00	50	10.69	10.70	-50	11,497	-0.43%
2019/02/18	6	10.66	0	0.00	10.70	6	11,541	0.05%
2019/02/15	10	10.56	5	10.55	10.55	5	11,476	0.04%
2019/02/13	0	0.00	0.9	10.45	10.45	-0.9	11,327	-0.01%
2019/02/12	1	10.45	5	10.40	10.40	-4	11,084	-0.04%
2019/01/24	10	10.30	2	10.40	10.25	8	10,658	0.08%
2019/01/23	0.5	10.40	0	0.00	10.40	0.5	10,809	0.00%
2019/01/22	0	0.00	4,000	10.40	10.35	-4,000	10,811	-37.00%	大賣/鉅額交易
2019/01/21	20	10.40	1,002	10.40	10.40	-982	10,717	-9.16%	大賣/鉅額交易
2019/01/18	0	0.00	1,510	10.42	10.45	-1,510	10,847	-13.92%	大賣/鉅額交易
2019/01/17	0	0.00	1,679	10.36	10.35	-1,679	11,150	-15.06%	大賣/鉅額交易
2019/01/16	0	0.00	3,000	10.35	10.35	-3,000	11,369	-26.39%	大賣/鉅額交易
2019/01/07	0	0.00	10	10.25	10.40	-10	12,046	-0.08%
2019/01/04	12	10.06	0	0.00	10.05	12	12,234	0.10%
2019/01/03	0	0.00	0.1	10.20	10.20	-0.1	12,711	0.00%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/25	4	10.10	0	0.00	10.15	4	13,156	0.03%
2018/12/21	1	10.20	0	0.00	10.20	1	13,811	0.01%
2018/12/20	1	10.20	1.1	10.20	10.20	-0.1	13,891	0.00%
2018/12/19	4	10.20	30	10.25	10.30	-26	13,912	-0.19%
2018/12/18	5	10.20	0	0.00	10.10	5	13,932	0.04%
2018/12/17	8	10.23	0	0.00	10.25	8	13,899	0.06%
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/11	10	10.23	0	0.00	10.15	10	13,894	0.07%
2018/12/10	5	10.30	0	0.00	10.30	5	14,180	0.04%
2018/12/07	83	10.45	0	0.00	10.45	83	14,213	0.58%
2018/12/06	6	10.46	0	0.00	10.40	6	14,377	0.04%
2018/12/03	2	10.70	0	0.00	10.75	2	14,449	0.01%
2018/11/27	2	10.50	0	0.00	10.55	2	14,456	0.01%
2018/11/13	0	0.00	20	10.50	10.65	-20	15,741	-0.13%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/24	0	0.00	1	10.15	10.15	-1	20,792	0.00%
2018/10/11	8	10.37	184	10.38	10.25	-176	19,780	-0.89%	大賣/鉅額交易
2018/10/09	0	0.00	0.2	10.95	10.95	-0.2	19,305	0.00%
2018/10/03	0	0.00	1	11.00	11.05	-1	19,103	-0.01%
2018/10/02	2	11.10	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0	0.00	499	11.15	11.15	-499	19,122	-2.61%	大賣/鉅額交易
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/21	10	11.25	0	0.00	11.30	10	18,658	0.05%
2018/09/20	0.6	11.25	5	11.25	11.25	-4.4	18,647	-0.02%
2018/09/18	1	11.10	0	0.00	11.15	1	18,770	0.01%
2018/09/14	0	0.00	10	11.25	11.20	-10	18,690	-0.05%
2018/09/13	0	0.00	2	11.15	11.15	-2	18,501	-0.01%
2018/09/12	0	0.00	9	11.05	11.05	-9	18,450	-0.05%
2018/09/11	0	0.00	2	10.95	10.95	-2	18,385	-0.01%
2018/09/06	5	10.90	0	0.00	11.05	5	19,031	0.03%
2018/09/05	0	0.00	1	11.00	10.90	-1	19,075	-0.01%
2018/08/31	0	0.00	6	11.06	11.25	-6	19,246	-0.03%
2018/08/29	0	0.00	1	11.10	11.15	-1	19,245	-0.01%
2018/08/27	4	10.85	1	10.85	10.85	3	19,334	0.02%
2018/08/23	5	10.85	0	0.00	10.90	5	19,806	0.03%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	0	0.00	0.4	11.05	11.05	-0.4	18,374	0.00%
2018/08/20	4	11.05	20	11.00	11.05	-16	18,161	-0.09%
2018/08/17	0	0.00	50	10.80	10.85	-50	17,957	-0.28%
2018/08/16	50	10.60	50	10.70	10.65	0	17,839	0.00%
2018/08/15	0	0.00	2	10.75	10.70	-2	17,633	-0.01%
2018/08/14	3	11.32	0	0.00	11.45	3	16,894	0.02%
2018/08/13	21	11.35	15	11.45	11.35	6	15,770	0.04%
2018/08/10	10	11.50	0	0.00	11.50	10	15,541	0.06%
2018/08/09	1	11.50	0	0.00	11.50	1	15,550	0.01%
2018/08/08	5	11.40	0	0.00	11.50	5	15,160	0.03%
2018/08/07	50	11.40	0	0.00	11.40	50	15,064	0.33%
2018/08/06	5	11.40	0.3	11.35	11.35	4.7	14,842	0.03%
2018/08/01	0	0.00	50	11.60	11.60	-50	14,494	-0.34%
2018/07/30	0	0.00	20	11.35	11.40	-20	14,102	-0.14%
2018/07/27	5	11.40	0	0.00	11.40	5	14,107	0.04%
2018/07/26	50	11.25	0	0.00	11.45	50	14,151	0.35%
2018/07/19	0	0.00	2	11.10	11.10	-2	14,336	-0.01%
2018/07/16	20	11.15	0	0.00	11.10	20	14,456	0.14%
2018/07/11	0	0.00	0.4	11.05	11.05	-0.4	14,661	0.00%
2018/07/06	20	10.85	0	0.00	10.85	20	14,555	0.14%
2018/07/05	20	10.85	0	0.00	10.85	20	14,628	0.14%
2018/06/29	0	0.00	10	10.95	11.00	-10	15,100	-0.07%
2018/06/21	0	0.00	5	11.10	11.15	-5	14,835	-0.03%
2018/06/13	26	11.25	0	0.00	11.35	26	14,516	0.18%
2018/06/11	10	11.35	10	11.40	11.40	0	15,079	0.00%
2018/06/08	5	11.35	6	11.43	11.45	-1	15,216	-0.01%
2018/06/07	25	11.37	5.6	11.42	11.45	19.4	16,149	0.12%
2018/06/06	4	11.30	4	11.30	11.30	0	16,238	0.00%
2018/06/04	0	0.00	13	11.10	11.15	-13	16,248	-0.08%
2018/06/01	0	11.00	0	0.00	11.10	0	16,327	0.00%
2018/05/31	0	0.00	20	10.98	11.10	-20	16,213	-0.12%
2018/05/28	0	0.00	0.3	10.90	11.00	-0.3	15,648	0.00%
2018/05/24	0	0.00	0.2	10.80	10.90	-0.2	16,135	0.00%
2018/05/22	0	0.00	5	10.90	10.85	-5	16,481	-0.03%
2018/05/21	9	10.85	5	10.80	10.85	4	16,765	0.02%
2018/05/18	0	0.00	1	10.70	10.75	-1	16,895	-0.01%
2018/05/17	0	0.00	5	10.70	10.65	-5	16,856	-0.03%
2018/05/03	0	0.00	10	10.65	10.60	-10	17,881	-0.06%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/30	0	0.00	10.1	10.62	10.70	-10.1	18,208	-0.06%
2018/04/26	0	0.00	3	10.60	10.60	-3	18,399	-0.02%
2018/04/20	0	0.00	14	10.60	10.60	-14	18,896	-0.07%
2018/04/17	0.7	10.35	0	0.00	10.40	0.7	19,199	0.00%
2018/04/16	0	0.00	20	10.53	10.50	-20	19,248	-0.10%
2018/04/10	10	10.55	1	10.60	10.60	9	19,581	0.05%
2018/04/03	17	10.25	1	10.25	10.25	16	19,249	0.08%
2018/03/31	52	10.35	0	0.00	10.35	52	19,139	0.27%
2018/03/30	10	10.35	0.5	10.35	10.40	9.5	19,229	0.05%
2018/03/29	3	10.30	0	0.00	10.30	3	19,139	0.02%
2018/03/26	0	0.00	0.1	10.40	10.45	-0.1	18,924	0.00%
2018/03/23	20	10.35	0	0.00	10.35	20	18,935	0.11%
2018/03/22	5	10.50	0	0.00	10.60	5	18,724	0.03%
2018/03/21	10	10.45	0	0.00	10.50	10	18,542	0.05%
2018/03/20	11	10.60	6	10.55	10.60	5	18,676	0.03%
2018/03/19	1	10.75	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	10	10.55	10.80	-10	18,913	-0.05%
2018/03/15	5	10.50	0	0.00	10.55	5	18,450	0.03%
2018/03/14	0	0.00	5	10.45	10.55	-5	18,302	-0.03%
2018/03/13	1	10.30	70	10.40	10.50	-69	18,071	-0.38%
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/05	0	0.00	9	10.01	9.97	-9	17,924	-0.05%
2018/03/02	0	0.00	1	10.05	10.05	-1	17,842	-0.01%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	2	10.15	5	10.15	10.10	-3	17,676	-0.02%
2018/02/26	10	10.20	0	0.00	10.20	10	17,440	0.06%
2018/02/23	0.6	10.10	0	0.00	10.15	0.6	17,077	0.00%
2018/02/21	100	9.91	20	9.95	10.00	80	16,915	0.47%
2018/02/09	0	0.00	6	9.55	9.60	-6	16,476	-0.04%
2018/02/08	10	9.68	0	0.00	9.70	10	16,265	0.06%
2018/02/07	10	9.70	0	0.00	9.75	10	16,245	0.06%
2018/02/06	10	9.58	3	9.54	9.53	7	15,977	0.04%
2018/02/05	8	9.87	2	9.88	9.86	6	15,254	0.04%
2018/02/01	0.7	10.00	0	0.00	10.00	0.7	15,176	0.00%
2018/01/31	1	9.97	0	0.00	10.05	1	15,173	0.01%
2018/01/25	0	0.00	13	10.00	10.10	-13	14,720	-0.09%
2018/01/24	7	9.99	10	10.00	10.05	-3	14,519	-0.02%
2018/01/22	0.3	10.10	0	0.00	10.20	0.3	14,161	0.00%
2018/01/19	10	10.10	1	10.15	10.20	9	14,002	0.06%
2018/01/18	0	0.00	3	10.17	10.15	-3	13,873	-0.02%
2018/01/17	10.5	10.05	6	10.06	10.15	4.5	13,623	0.03%
2018/01/16	0	0.00	0.6	10.05	10.10	-0.6	13,439	0.00%
2018/01/08	5	9.97	2	9.96	10.00	3	12,886	0.02%
2018/01/05	0.6	9.75	14	9.74	9.80	-13.4	12,640	-0.11%
2018/01/04	0	0.00	8	9.72	9.73	-8	12,705	-0.06%
2018/01/02	0	0.00	12	9.66	9.70	-12	12,827	-0.09%