永豐金 (2890)-日盛-頭份券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	21.2	16.56	21	16.57	16.60	0.2	18,017	0.00%
2023/04/06	2	16.53	0	0.00	16.55	2	17,985	0.01%
2023/03/31	3	16.62	1	16.65	16.60	2	18,093	0.01%
2023/03/30	3	16.55	0	0.00	16.55	3	18,879	0.02%
2023/03/29	10	16.70	0	0.00	16.75	10	19,673	0.05%
2023/03/28	10	16.60	0	0.00	16.60	10	20,724	0.05%
2023/03/27	1	16.60	40.5	16.60	16.55	-39.5	22,084	-0.18%
2023/03/24	40.6	16.50	4.4	16.45	16.40	36.2	23,575	0.15%
2023/03/23	1	16.30	0	0.00	16.40	1	23,691	0.00%
2023/03/22	0	0.00	26	16.36	16.40	-26	23,728	-0.11%
2023/03/21	3	16.10	1	16.15	16.10	2	24,081	0.01%
2023/03/20	22.3	15.91	6	15.90	15.95	16.3	24,144	0.07%
2023/03/17	2.7	16.37	0	0.00	16.25	2.7	23,839	0.01%
2023/03/16	14.6	16.29	17	16.25	16.30	-2.4	23,714	-0.01%
2023/03/15	24	16.56	1	16.55	16.55	23	23,658	0.10%
2023/03/14	48	16.60	41	16.60	16.55	7	23,632	0.03%
2023/03/13	0.2	16.80	0	0.00	16.80	0.2	23,698	0.00%
2023/03/10	3	16.90	40	16.95	16.85	-37	23,864	-0.16%
2023/03/09	41	17.00	0	0.00	17.00	41	24,080	0.17%
2023/03/08	0.5	17.15	0	0.00	17.20	0.5	25,429	0.00%
2023/03/07	15.5	17.07	0	0.00	17.15	15.5	25,726	0.06%
2023/03/06	10.5	17.05	14	17.05	17.05	-3.5	26,092	-0.01%
2023/03/03	0.1	17.10	26	17.07	17.05	-25.9	26,493	-0.10%
2023/03/02	43	17.13	0	0.00	17.05	43	26,675	0.16%
2023/03/01	31	17.10	31	17.15	17.20	0	26,917	0.00%
2023/02/24	30	17.25	30.6	17.20	17.20	-0.6	26,976	0.00%
2023/02/23	0.6	17.30	0	0.00	17.35	0.6	26,684	0.00%
2023/02/22	30.6	17.15	32	17.25	17.20	-1.4	26,812	-0.01%
2023/02/21	20	17.28	18	17.25	17.30	2	26,617	0.01%
2023/02/20	12	17.30	43	17.36	17.35	-31	26,874	-0.12%
2023/02/17	10.1	17.25	10	17.35	17.40	0.1	27,038	0.00%
2023/02/16	30	17.22	13	17.25	17.30	17	27,468	0.06%
2023/02/15	21	17.27	20	17.25	17.20	1	27,739	0.00%
2023/02/14	2	17.38	0	0.00	17.35	2	27,774	0.01%
2023/02/13	30.1	17.17	30	17.28	17.40	0.1	27,930	0.00%
2023/02/10	20	17.10	20	17.20	17.20	0	28,040	0.00%
2023/02/09	2	17.15	20	17.20	17.20	-18	28,046	-0.06%
2023/02/08	23	17.32	20	17.25	17.20	3	28,346	0.01%
2023/02/07	21	17.30	20	17.35	17.35	1	28,453	0.00%
2023/02/06	31	17.37	31	17.45	17.35	0	28,546	0.00%
2023/02/03	20	17.30	20	17.40	17.45	0	28,528	0.00%
2023/02/02	25	17.29	20	17.45	17.35	5	28,644	0.02%
2023/02/01	20	17.38	21	17.20	17.30	-1	28,586	0.00%
2023/01/31	30.2	17.65	32	17.60	17.30	-1.8	28,554	-0.01%
2023/01/30	33	17.75	0	0.00	17.90	33	28,334	0.12%
2023/01/17	0.1	17.40	17	17.69	17.75	-16.9	28,268	-0.06%
2023/01/16	0	0.00	1.2	17.42	17.40	-1.2	28,337	0.00%
2023/01/13	2	17.30	22	17.35	17.30	-20	28,308	-0.07%
2023/01/11	0.1	17.45	10	17.30	17.35	-9.9	29,129	-0.03%
2023/01/09	0	0.00	15	17.18	17.30	-15	28,967	-0.05%
2023/01/06	10	16.95	36	16.86	16.95	-26	28,967	-0.09%
2023/01/05	20	16.73	10	16.85	16.85	10	29,208	0.03%
2023/01/04	10	16.60	20	16.70	16.70	-10	29,312	-0.03%
2023/01/03	55.1	16.68	35	16.60	16.60	20.1	29,503	0.07%
2022/12/30	30	16.77	30	16.90	16.75	0	29,370	0.00%
2022/12/29	22	16.60	11	16.70	16.70	11	29,383	0.04%
2022/12/28	20	16.73	31	16.73	16.75	-11	29,352	-0.04%
2022/12/27	20	16.78	20	16.80	16.80	0	29,456	0.00%
2022/12/26	20	16.75	22	16.75	16.80	-2	29,608	-0.01%
2022/12/23	51.3	16.84	20	16.70	16.70	31.3	29,952	0.10%
2022/12/22	34	16.62	23	16.73	17.55	11	29,947	0.04%
2022/12/21	11	16.50	11	16.45	16.60	0	29,092	0.00%
2022/12/20	35.3	16.59	57	16.59	16.60	-21.8	28,190	-0.08%
2022/12/19	55	16.66	52	16.76	16.70	3	27,307	0.01%
2022/12/16	54.5	17.16	51	17.26	16.90	3.5	25,881	0.01%
2022/12/15	0	0.00	2	17.40	17.45	-2	24,505	-0.01%
2022/12/14	11	17.55	32	17.53	17.60	-21	24,468	-0.09%
2022/12/13	49	17.68	0	0.00	17.40	49	24,526	0.20%
2022/12/12	0	0.00	16	17.85	17.80	-16	24,522	-0.07%
2022/12/09	26	17.79	0	0.00	17.75	26	26,595	0.10%
2022/12/07	0	0.00	36	17.90	17.90	-36	26,541	-0.14%
2022/12/05	0	0.00	35	17.98	17.95	-35	26,541	-0.13%
2022/12/02	11	17.80	20	17.77	17.85	-9	26,578	-0.03%
2022/12/01	32.1	17.80	0	0.00	17.95	32.1	26,527	0.12%
2022/11/30	23	17.55	33	17.85	18.20	-10	26,334	-0.04%
2022/11/28	0	0.00	1	17.45	17.50	-1	24,730	0.00%
2022/11/24	0	0.00	3	17.10	17.30	-3	24,195	-0.01%
2022/11/23	0	0.00	1	17.20	17.25	-1	24,085	0.00%
2022/11/22	10	16.80	40	16.94	17.15	-30	23,860	-0.13%
2022/11/21	10	16.85	10	16.90	16.85	0	23,528	0.00%
2022/11/18	10	16.85	10	16.85	16.95	0	23,473	0.00%
2022/11/17	15	16.85	5	16.82	16.90	10	23,347	0.04%
2022/11/16	17	16.90	0	16.90	16.90	17	23,384	0.07%
2022/11/15	0	0.00	2	17.00	17.00	-2	23,123	-0.01%
2022/11/14	0.1	16.85	5	16.90	17.05	-4.9	23,011	-0.02%
2022/11/11	0	0.00	14	16.74	16.80	-14	22,582	-0.06%
2022/11/09	0	0.00	1	16.50	16.55	-1	22,322	0.00%
2022/11/08	1	16.30	31	16.32	16.50	-30	22,174	-0.14%
2022/11/07	31	16.15	32	16.29	16.30	-1	21,973	0.00%
2022/11/02	30	16.10	0	0.00	16.10	30	22,844	0.13%
2022/11/01	0.1	16.20	0	0.00	16.30	0.1	23,061	0.00%
2022/10/31	10	16.10	17	16.30	16.10	-7	23,243	-0.03%
2022/10/27	17	16.10	2	16.05	16.05	15	23,111	0.06%
2022/10/26	10.1	15.85	10	16.10	16.05	0.1	23,069	0.00%
2022/10/25	10	15.70	20	15.62	15.70	-10	22,912	-0.04%
2022/10/24	30	16.07	12	15.80	15.80	18	22,812	0.08%
2022/10/21	1	16.00	19	16.11	16.15	-18	22,533	-0.08%
2022/10/20	31	16.06	19	15.65	16.10	12	22,503	0.05%
2022/10/19	34	16.55	10	16.75	16.50	24	21,861	0.11%
2022/10/18	1	16.55	18	16.70	16.70	-17	21,592	-0.08%
2022/10/17	20	16.49	20	16.50	16.50	0	21,816	0.00%
2022/10/14	23	16.78	0	0.00	16.60	23	21,900	0.11%
2022/10/13	30.1	16.69	18	16.75	16.75	12.1	22,087	0.05%
2022/10/12	1	17.10	0	17.15	17.10	1	22,299	0.00%
2022/10/11	0.2	16.95	4	16.80	16.85	-3.8	22,635	-0.02%
2022/10/06	0.2	17.00	0	0.00	17.15	0.2	22,696	0.00%
2022/10/05	10	17.05	5	17.00	16.95	5	22,779	0.02%
2022/10/04	21	17.00	42	16.94	16.95	-21	22,910	-0.09%
2022/10/03	20.1	17.00	0	0.00	16.85	20.1	22,843	0.09%
2022/09/30	0	0.00	0	17.30	17.30	0	22,822	0.00%
2022/09/29	39	17.03	38	17.13	17.15	1	22,650	0.00%
2022/09/28	1	17.00	1	16.95	16.90	0	22,482	0.00%
2022/09/27	1	17.15	0	0.00	17.20	1	22,410	0.00%
2022/09/26	1	17.20	0	0.00	17.15	1	22,435	0.00%
2022/09/23	2	17.30	24	17.45	17.40	-22	22,442	-0.10%
2022/09/22	34	17.21	1	17.35	17.20	33	22,596	0.15%
2022/09/21	5	17.60	23	17.70	17.60	-18	22,428	-0.08%
2022/09/20	23	17.79	0	0.00	17.60	23	22,293	0.10%
2022/09/19	12	18.08	3	17.80	17.75	9	22,142	0.04%
2022/09/16	0	0.00	14	18.54	18.45	-14	21,731	-0.06%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/13	0.1	18.30	2	18.15	18.20	-1.9	19,620	-0.01%
2022/09/08	0	0.00	3	17.98	17.95	-3	19,807	-0.02%
2022/09/06	0.2	17.75	2	17.73	17.70	-1.8	19,360	-0.01%
2022/09/05	0	0.00	4.5	17.52	17.65	-4.5	19,174	-0.02%
2022/09/02	6	17.25	1	17.20	17.15	5	19,054	0.03%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	0.5	17.30	0	0.00	17.35	0.5	18,932	0.00%
2022/08/30	4	17.16	2	17.15	17.25	2	18,743	0.01%
2022/08/29	10	17.15	0	0.00	17.20	10	18,739	0.05%
2022/08/25	1	17.30	0	0.00	17.40	1	18,931	0.01%
2022/08/24	1	17.10	1	17.10	17.10	0	19,083	0.00%
2022/08/22	2	17.28	3	17.25	17.25	-1	20,008	0.00%
2022/08/19	0	0.00	1	17.25	17.30	-1	20,366	0.00%
2022/08/18	0	0.00	1	17.25	17.25	-1	20,415	0.00%
2022/08/15	30.1	17.15	60	17.25	17.15	-29.9	21,094	-0.14%
2022/08/12	30	17.15	0	0.00	17.20	30	21,506	0.14%
2022/08/11	0.2	17.15	37	17.20	17.20	-36.8	21,697	-0.17%
2022/08/10	34	17.05	2	17.10	16.90	32	21,725	0.15%
2022/08/09	3	17.62	16	17.67	17.70	-13	21,741	-0.06%
2022/08/08	0.2	17.20	0	0.00	17.35	0.2	21,021	0.00%
2022/08/05	2	16.90	10	17.00	17.10	-8	20,813	-0.04%
2022/08/04	2	16.78	0	0.00	16.80	2	20,708	0.01%
2022/08/03	32	16.65	29	16.70	16.80	3	20,751	0.01%
2022/08/01	0.1	16.80	0	0.00	16.80	0.1	21,102	0.00%
2022/07/29	6	16.76	45	16.80	16.90	-39	21,237	-0.18%
2022/07/28	35	16.68	10	16.60	16.65	25	20,973	0.12%
2022/07/27	0	0.00	200	16.30	16.50	-200	20,913	-0.96%	大賣/鉅額交易
2022/07/26	1	16.45	0	0.00	16.35	1	20,907	0.00%
2022/07/25	5	16.40	0	0.00	16.40	5	20,876	0.02%
2022/07/22	0	0.00	3	16.20	16.20	-3	21,084	-0.01%
2022/07/21	0	0.00	1	15.95	16.00	-1	20,975	0.00%
2022/07/20	10	16.15	0.4	16.20	15.90	9.6	20,902	0.05%
2022/07/18	0	0.00	10	15.65	15.80	-10	20,526	-0.05%
2022/07/15	12	15.30	2	15.30	15.25	10	20,201	0.05%
2022/07/13	1.2	15.75	0	0.00	15.85	1.2	20,358	0.01%
2022/07/12	17	15.71	0	0.00	15.65	17	20,449	0.08%
2022/07/11	15	16.38	0	0.00	16.15	15	20,367	0.07%
2022/07/08	0	0.00	10	16.75	16.60	-10	20,607	-0.05%
2022/07/07	0	0.00	12.4	16.25	16.30	-12.4	20,678	-0.06%
2022/07/06	1.2	16.50	0	0.00	16.45	1.2	20,735	0.01%
2022/07/01	3	16.58	0.8	16.65	16.65	2.2	21,873	0.01%
2022/06/30	5	16.80	0	0.00	16.80	5	22,043	0.02%
2022/06/27	2	17.10	0.2	17.20	17.10	1.8	23,645	0.01%
2022/06/24	0	0.00	6	17.15	17.15	-6	23,760	-0.03%
2022/06/22	0	0.00	2.7	16.95	16.85	-2.7	23,808	-0.01%
2022/06/21	2	16.88	0	0.00	16.95	2	23,936	0.01%
2022/06/20	1.1	16.36	20	16.51	16.40	-18.9	23,927	-0.08%
2022/06/17	1	16.80	1	16.85	16.75	0	23,783	0.00%
2022/06/16	2	17.15	0	0.00	17.10	2	23,540	0.01%
2022/06/15	10	17.10	1	17.10	17.15	9	23,947	0.04%
2022/06/14	1	16.95	0	0.00	17.05	1	24,177	0.00%
2022/06/13	3.1	16.84	1	17.05	16.95	2.1	24,284	0.01%
2022/06/10	0.1	17.30	0	0.00	17.20	0.1	24,136	0.00%
2022/06/09	0.2	17.50	0	0.00	17.40	0.2	24,144	0.00%
2022/06/08	0.2	17.60	0	0.00	17.60	0.2	24,150	0.00%
2022/06/06	0	0.00	7	17.50	17.60	-7	24,493	-0.03%
2022/06/02	2	17.60	1	17.70	17.70	1	24,933	0.00%
2022/05/31	0.2	17.50	0	0.00	18.15	0.2	25,359	0.00%
2022/05/30	2	17.73	0	0.00	17.80	2	24,680	0.01%
2022/05/26	4	17.28	1	17.35	17.30	3	24,431	0.01%
2022/05/25	0	0.00	2	17.30	17.40	-2	24,834	-0.01%
2022/05/24	0.1	17.60	0	0.00	17.40	0.1	25,042	0.00%
2022/05/20	0	0.00	1	17.45	17.50	-1	24,744	0.00%
2022/05/19	0.1	17.25	0	0.00	17.15	0.1	24,332	0.00%
2022/05/17	15	17.02	5	17.08	17.05	10	23,940	0.04%
2022/05/16	3.1	16.75	16	16.73	16.85	-12.9	23,664	-0.05%
2022/05/13	3	16.90	0	0.00	16.95	3	23,459	0.01%
2022/05/12	4.2	16.88	0	0.00	16.80	4.2	23,497	0.02%
2022/05/11	0.4	17.37	1	17.25	17.35	-0.6	23,285	0.00%
2022/05/10	2	17.50	0	0.00	17.50	2	23,229	0.01%
2022/05/09	17.2	17.19	1	17.35	17.20	16.2	23,175	0.07%
2022/05/06	12	17.75	0	0.00	17.75	12	23,160	0.05%
2022/05/05	0	0.00	0.2	18.35	18.05	-0.2	23,325	0.00%
2022/05/04	0	0.00	16	18.20	18.30	-16	23,323	-0.07%
2022/05/03	0	0.00	3	18.20	18.20	-3	23,506	-0.01%
2022/04/29	3	18.18	1	18.20	18.25	2	23,648	0.01%
2022/04/28	2	18.03	0	0.00	18.15	2	23,926	0.01%
2022/04/27	29	18.13	23	18.11	18.15	6	23,891	0.03%
2022/04/26	20	18.50	21	18.50	18.55	-1	24,105	0.00%
2022/04/25	0.3	18.32	8	18.21	18.25	-7.7	24,352	-0.03%
2022/04/22	0	0.00	100	18.20	18.60	-100	24,188	-0.41%
2022/04/21	0	0.00	5	18.30	18.25	-5	24,321	-0.02%
2022/04/20	10.2	18.30	0	0.00	18.25	10.2	24,627	0.04%
2022/04/19	0	0.00	1	18.30	18.35	-1	24,943	0.00%
2022/04/18	12	18.09	7	18.06	18.10	5	25,184	0.02%
2022/04/15	2	18.55	10	18.40	18.50	-8	25,193	-0.03%
2022/04/14	20	18.65	2	18.90	18.50	18	25,278	0.07%
2022/04/13	5	18.94	0	0.00	19.05	5	25,156	0.02%
2022/04/12	4	18.84	0	0.00	18.85	4	25,076	0.02%
2022/04/11	100	19.00	0	0.00	19.00	100	24,971	0.40%
2022/04/08	10	18.73	0	0.00	19.05	10	24,700	0.04%
2022/04/07	33.3	19.13	32	18.82	18.65	1.3	24,490	0.01%
2022/04/06	40	18.92	10	19.05	19.10	30	23,729	0.13%
2022/04/01	0.2	18.65	11	18.69	18.70	-10.8	23,394	-0.05%
2022/03/31	7	18.47	2	18.33	18.40	5	23,068	0.02%
2022/03/30	3	18.35	70	18.10	18.35	-67	22,484	-0.30%
2022/03/29	4.5	17.33	0	0.00	17.30	4.5	21,310	0.02%
2022/03/28	1.2	17.44	5	17.37	17.55	-3.8	21,088	-0.02%
2022/03/25	2.1	17.45	0	0.00	17.50	2.1	21,031	0.01%
2022/03/24	0.1	17.70	0	0.00	17.75	0.1	20,906	0.00%
2022/03/23	10	17.55	4.6	17.72	17.75	5.4	20,874	0.03%
2022/03/22	0	0.00	24	17.31	17.45	-24	20,749	-0.12%
2022/03/21	1.2	17.32	1	17.35	17.35	0.2	20,844	0.00%
2022/03/18	12	17.40	0	0.00	17.30	12	20,848	0.06%
2022/03/17	1	17.25	45	17.34	17.40	-44	20,512	-0.21%
2022/03/16	3	17.00	6	17.05	17.10	-3	20,532	-0.01%
2022/03/11	20	16.95	1	16.90	16.90	19	20,591	0.09%
2022/03/10	2	16.95	1	16.80	16.90	1	20,613	0.00%
2022/03/09	0.5	16.45	0.7	16.60	16.40	-0.2	20,604	0.00%
2022/03/08	6	16.48	20	16.40	16.40	-14	20,374	-0.07%
2022/03/07	25	16.65	1.5	16.78	16.80	23.5	19,954	0.12%
2022/03/04	19	17.14	0	0.00	17.10	19	20,316	0.09%
2022/03/03	39	17.35	55	17.40	17.50	-16	20,250	-0.08%
2022/03/02	0	0.00	6	17.32	17.40	-6	20,483	-0.03%
2022/02/25	2	16.90	0	0.00	17.10	2	20,478	0.01%
2022/02/24	15.2	17.01	1.2	17.10	17.20	14	20,247	0.07%
2022/02/23	1	17.35	3	17.45	17.45	-2	19,962	-0.01%
2022/02/22	10	17.27	0	0.00	17.40	10	20,043	0.05%
2022/02/21	0.2	17.50	3	17.45	17.55	-2.8	20,195	-0.01%
2022/02/18	1	17.35	13	17.43	17.40	-12	20,490	-0.06%
2022/02/17	1	17.50	0	0.00	17.40	1	20,579	0.00%
2022/02/16	0	0.00	4	17.33	17.40	-4	20,750	-0.02%
2022/02/15	80	17.30	1	17.35	17.25	79	21,064	0.38%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/11	4.5	17.39	0	0.00	17.35	4.5	21,089	0.02%
2022/02/10	0	0.00	2	17.35	17.45	-2	21,082	-0.01%
2022/02/09	3	17.40	2	17.40	17.50	1	20,990	0.00%
2022/02/08	2	17.23	10	17.35	17.35	-8	20,909	-0.04%
2022/01/26	0	0.00	10	16.45	16.45	-10	20,166	-0.05%
2022/01/25	0	0.00	1	16.35	16.40	-1	20,142	0.00%
2022/01/24	1	16.50	0	0.00	16.55	1	20,008	0.00%
2022/01/21	11	16.50	0	0.00	16.50	11	19,975	0.06%
2022/01/20	14	16.78	4	16.76	16.75	10	19,706	0.05%
2022/01/19	12.1	16.95	0	0.00	16.95	12.1	19,565	0.06%
2022/01/18	1	17.05	28.4	16.97	17.10	-27.4	19,333	-0.14%
2022/01/17	0	0.00	22	16.64	16.70	-22	18,968	-0.12%
2022/01/14	7.2	16.63	0	0.00	16.70	7.2	18,934	0.04%
2022/01/13	1	16.60	100	16.68	16.70	-99	18,923	-0.52%
2022/01/12	2	16.35	0	0.00	16.45	2	18,548	0.01%
2022/01/11	1.3	16.52	0.3	16.50	16.55	1	18,182	0.01%
2022/01/10	100.1	16.30	0	0.00	16.35	100.1	17,778	0.56%
2022/01/07	8.8	16.63	50	16.75	16.55	-41.2	17,534	-0.23%
2022/01/06	0	0.00	102.2	16.50	16.50	-102.2	17,290	-0.59%	大賣/鉅額交易
2022/01/05	3	16.30	0	0.00	16.30	3	17,151	0.02%
2022/01/03	0.3	16.25	0	0.00	16.10	0.3	17,144	0.00%
2021/12/30	154.7	16.20	2	16.20	16.15	152.7	17,134	0.89%	大買/鉅額交易
2021/12/29	1	16.25	12	16.14	16.25	-11	17,244	-0.06%
2021/12/28	0	0.00	2.1	15.90	16.05	-2.1	17,275	-0.01%
2021/12/23	0	0.00	7	15.95	16.00	-7	17,704	-0.04%
2021/12/21	0	0.00	103	15.94	15.90	-103	17,879	-0.58%	大賣/鉅額交易
2021/12/20	106.3	15.68	5	15.70	15.75	101.3	17,886	0.57%	大買/鉅額交易
2021/12/17	0	0.00	55	15.95	15.90	-55	17,835	-0.31%
2021/12/15	3	15.93	51	15.95	15.85	-48	17,991	-0.27%
2021/12/14	51	15.60	0	0.00	15.65	51	18,302	0.28%
2021/12/13	78.3	15.90	0	0.00	15.85	78.3	18,314	0.43%
2021/12/10	2	15.75	5	15.91	15.95	-3	18,235	-0.02%
2021/12/09	1	15.65	1	15.70	15.70	0	18,101	0.00%
2021/12/08	1	15.60	5	15.55	15.55	-4	18,107	-0.02%
2021/12/06	0	0.00	5	15.35	15.35	-5	18,022	-0.03%
2021/12/03	0.3	15.25	0.6	15.20	15.20	-0.3	18,179	0.00%
2021/11/30	1	14.95	2	15.10	15.30	-1	18,025	-0.01%
2021/11/29	1	15.00	5	15.00	15.00	-4	17,460	-0.02%
2021/11/26	2	15.20	5	15.20	15.15	-3	17,556	-0.02%
2021/11/25	0	0.00	4	15.45	15.50	-4	17,543	-0.02%
2021/11/24	1	15.65	2	15.55	15.50	-1	17,728	-0.01%
2021/11/22	1	15.20	0	0.00	15.20	1	17,786	0.01%
2021/11/19	0	0.00	20	15.16	15.10	-20	17,608	-0.11%
2021/11/18	0	0.00	36	15.17	15.20	-36	17,542	-0.21%
2021/11/17	6	14.98	25	14.99	15.00	-19	17,430	-0.11%
2021/11/16	5	14.70	1	14.70	14.75	4	17,275	0.02%
2021/11/15	0	0.00	5	14.68	14.70	-5	17,500	-0.03%
2021/11/12	0	0.00	75	14.59	14.55	-75	17,586	-0.43%
2021/11/11	0.3	14.20	0	0.00	14.35	0.3	17,621	0.00%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/09	0	0.00	4	14.15	14.15	-4	17,849	-0.02%
2021/11/08	0.6	14.20	0.3	14.15	14.20	0.3	19,488	0.00%
2021/11/05	1	14.10	0	0.00	14.15	1	20,771	0.00%
2021/11/04	0	0.00	51	14.15	14.15	-51	21,225	-0.24%
2021/11/03	0.4	14.20	0	0.00	14.20	0.4	21,662	0.00%
2021/11/01	2	14.15	3	14.15	14.15	-1	22,375	0.00%
2021/10/28	0	0.00	10	14.15	14.15	-10	22,738	-0.04%
2021/10/27	1	14.15	0	0.00	14.20	1	22,965	0.00%
2021/10/26	0	0.00	1.5	14.10	14.15	-1.5	23,721	-0.01%
2021/10/25	1	14.05	0	0.00	14.10	1	23,925	0.00%
2021/10/20	2	13.95	0	0.00	13.95	2	24,530	0.01%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/12	0.4	13.75	10	13.80	13.85	-9.6	26,213	-0.04%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/06	21	13.80	3	13.90	13.90	18	27,522	0.07%
2021/10/05	2	13.70	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0.4	13.80	0	0.00	13.75	0.4	28,243	0.00%
2021/10/01	4.6	13.77	30	13.75	13.70	-25.4	28,494	-0.09%
2021/09/30	11	13.85	0	0.00	13.90	11	28,465	0.04%
2021/09/29	3	13.80	0	0.00	13.90	3	28,591	0.01%
2021/09/27	3	13.97	0	0.00	14.00	3	28,525	0.01%
2021/09/24	2	13.90	0	0.00	13.95	2	28,613	0.01%
2021/09/22	3	13.78	0	0.00	13.85	3	28,663	0.01%
2021/09/17	7	14.02	0	0.00	13.95	7	28,334	0.02%
2021/09/16	4	14.05	0	0.00	14.10	4	28,048	0.01%
2021/09/15	4	14.00	0	0.00	14.05	4	27,964	0.01%
2021/09/13	0	0.00	17	14.07	14.10	-17	27,890	-0.06%
2021/09/08	1	14.00	1	14.05	14.05	0	28,496	0.00%
2021/09/03	3	14.08	0.7	14.05	14.10	2.3	29,075	0.01%
2021/09/02	1	13.95	0	0.00	14.00	1	28,902	0.00%
2021/09/01	7.9	14.04	1	14.15	14.00	6.9	28,728	0.02%
2021/08/31	8	14.11	0	0.00	14.25	8	28,492	0.03%
2021/08/27	10	14.00	3	14.00	14.05	7	28,191	0.02%
2021/08/26	0	0.00	0.2	13.65	13.70	-0.2	27,771	0.00%
2021/08/23	3	13.47	9	13.50	13.50	-6	27,758	-0.02%
2021/08/20	0	0.00	5	13.65	13.60	-5	27,850	-0.02%
2021/08/19	4	13.60	4	13.64	13.65	0	28,567	0.00%
2021/08/18	0	0.00	22	13.60	13.65	-22	28,331	-0.08%
2021/08/17	2	13.35	0	0.00	13.55	2	28,179	0.01%
2021/08/13	10	13.30	0	0.00	13.35	10	27,802	0.04%
2021/08/12	25	13.34	0	0.00	13.30	25	27,698	0.09%
2021/08/11	117	14.22	18	14.18	14.20	99	26,185	0.38%	大買/
2021/08/10	10	14.20	5	14.21	14.20	5	25,336	0.02%
2021/08/09	0	0.00	1	14.15	14.20	-1	25,405	0.00%
2021/08/06	7	14.29	15	14.30	14.20	-8	25,402	-0.03%
2021/08/03	13	14.11	0	0.00	14.15	13	27,254	0.05%
2021/08/02	23	14.06	0	0.00	14.20	23	27,897	0.08%
2021/07/30	1	14.10	6	14.25	14.05	-5	28,077	-0.02%
2021/07/28	1	14.00	10	14.00	14.10	-9	28,464	-0.03%
2021/07/27	3	14.15	2	14.20	14.15	1	28,764	0.00%
2021/07/26	20	14.30	5	14.30	14.30	15	28,917	0.05%
2021/07/23	5	14.30	1	14.25	14.25	4	29,021	0.01%
2021/07/22	10	14.30	0	0.00	14.30	10	29,081	0.03%
2021/07/21	0	0.00	2	14.15	14.20	-2	29,214	-0.01%
2021/07/20	4	14.18	24	14.23	14.20	-20	29,501	-0.07%
2021/07/19	5	14.40	0	0.00	14.45	5	29,049	0.02%
2021/07/16	3	14.32	40.9	14.32	14.35	-37.9	29,167	-0.13%
2021/07/15	5	14.20	0	0.00	14.25	5	28,795	0.02%
2021/07/13	0	0.00	4	14.18	14.10	-4	28,766	-0.01%
2021/07/12	3	14.07	6	14.15	14.00	-3	28,224	-0.01%
2021/07/09	2	14.05	6	14.01	13.95	-4	27,986	-0.01%
2021/07/07	3	13.75	0	0.00	13.80	3	27,511	0.01%
2021/07/06	2	13.80	0	0.00	13.80	2	27,494	0.01%
2021/07/05	6	13.65	4	13.69	13.75	2	27,400	0.01%
2021/07/01	2	13.78	2	13.70	13.70	0	27,361	0.00%
2021/06/30	0	0.00	2	13.75	13.75	-2	27,344	-0.01%
2021/06/29	1	13.70	3	13.75	13.75	-2	27,500	-0.01%
2021/06/28	3	13.77	81	13.75	13.75	-78	27,729	-0.28%
2021/06/25	0	0.00	82	13.75	13.80	-82	27,891	-0.29%
2021/06/24	1	13.60	41	13.75	13.70	-40	27,840	-0.14%
2021/06/23	0	0.00	49	13.69	13.60	-49	27,924	-0.18%
2021/06/22	0	0.00	42	13.55	13.50	-42	28,024	-0.15%
2021/06/21	0	0.00	30.2	13.40	13.50	-30.2	28,231	-0.11%
2021/06/18	27	13.50	0	0.00	13.55	27	28,091	0.10%
2021/06/17	25	13.55	10	13.55	13.60	15	28,009	0.05%
2021/06/16	80	13.55	3	13.60	13.70	77	29,300	0.26%
2021/06/15	75	13.61	1	13.65	13.55	74	29,313	0.25%
2021/06/11	31	13.70	95	13.75	13.75	-64	29,216	-0.22%
2021/06/10	0	0.00	2	13.60	13.65	-2	29,178	-0.01%
2021/06/09	20	13.55	0	0.00	13.60	20	29,494	0.07%
2021/06/07	116	13.62	0	0.00	13.65	116	29,961	0.39%	大買/鉅額交易
2021/06/04	20	13.63	9	13.65	13.70	11	30,063	0.04%
2021/06/02	2	13.65	5	13.65	13.65	-3	30,346	-0.01%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/28	0	0.00	9	13.45	13.45	-9	30,808	-0.03%
2021/05/27	50	13.30	50	13.50	13.50	0	30,605	0.00%
2021/05/24	14	13.20	60	13.25	13.25	-46	30,325	-0.15%
2021/05/20	1	13.05	10	13.05	13.10	-9	30,427	-0.03%
2021/05/19	1	13.05	0	0.00	13.05	1	30,503	0.00%
2021/05/18	1.4	13.01	93	13.13	13.05	-91.6	30,639	-0.30%
2021/05/17	24	12.65	0	0.00	12.60	24	30,849	0.08%
2021/05/14	182	13.09	21	13.01	13.15	161	30,394	0.53%	大買/鉅額交易
2021/05/13	10	13.05	19	12.93	13.00	-9	29,935	-0.03%
2021/05/12	17	12.94	13	13.38	13.05	4	29,135	0.01%
2021/05/11	14	13.85	88	13.80	13.70	-74	27,745	-0.27%
2021/05/10	0	0.00	117	13.94	14.00	-117	27,192	-0.43%	大賣/鉅額交易
2021/05/07	0	0.00	100	13.70	13.65	-100	26,614	-0.38%
2021/05/06	171	13.52	17	13.51	13.60	154	26,375	0.58%	大買/鉅額交易
2021/05/05	0	0.00	60	13.34	13.25	-60	25,430	-0.24%
2021/05/04	0	0.00	50	13.11	13.20	-50	25,044	-0.20%
2021/05/03	2	13.40	64.2	13.38	13.35	-62.2	24,410	-0.25%
2021/04/29	9	13.36	9	13.40	13.30	0	24,074	0.00%
2021/04/27	10.2	13.45	2	13.45	13.50	8.2	24,345	0.03%
2021/04/26	23	13.45	106	13.52	13.50	-83	24,159	-0.34%	大賣/
2021/04/23	19	13.30	0	0.00	13.30	19	23,710	0.08%
2021/04/22	133	13.38	44	13.39	13.30	89	23,796	0.37%	大買/
2021/04/21	10	13.25	9	13.30	13.30	1	23,455	0.00%
2021/04/20	50	13.22	61	13.21	13.35	-11	23,374	-0.05%
2021/04/19	81	13.22	21	13.16	13.25	60	23,273	0.26%
2021/04/16	9	13.00	105	13.00	13.00	-96	22,927	-0.42%	大賣/
2021/04/15	47	12.92	8	12.93	12.95	39	23,202	0.17%
2021/04/14	2	12.70	111	12.80	12.80	-109	22,925	-0.48%	大賣/鉅額交易
2021/04/13	105	12.80	30	12.85	12.75	75	23,111	0.32%	大買/
2021/04/12	12	12.73	39	12.67	12.80	-27	23,049	-0.12%
2021/04/09	105	12.60	9	12.59	12.55	96	23,028	0.42%	大買/
2021/04/08	6	12.57	1.5	12.57	12.60	4.5	23,110	0.02%
2021/04/07	11	12.60	1	12.65	12.65	10	23,674	0.04%
2021/04/06	3	12.60	0	0.00	12.60	3	23,659	0.01%
2021/04/01	6	12.68	0	0.00	12.65	6	23,543	0.03%
2021/03/31	2	12.70	0	0.00	12.85	2	23,224	0.01%
2021/03/30	2	12.60	8	12.58	12.70	-6	22,972	-0.03%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	1	12.50	0	0.00	12.45	1	22,643	0.00%
2021/03/25	0	0.00	20	12.45	12.50	-20	22,525	-0.09%
2021/03/24	13.1	12.35	0	0.00	12.35	13.1	22,371	0.06%
2021/03/23	0	0.00	1	12.30	12.35	-1	22,113	0.00%
2021/03/22	0	0.00	2	12.30	12.30	-2	22,136	-0.01%
2021/03/19	0	0.00	15	12.15	12.05	-15	21,967	-0.07%
2021/03/18	22.9	12.30	29	12.31	12.25	-6.1	20,599	-0.03%
2021/03/17	1	12.30	6	12.35	12.30	-5	20,614	-0.02%
2021/03/16	6	12.35	76.1	12.35	12.35	-70.1	20,554	-0.34%
2021/03/15	14.5	12.25	0	0.00	12.30	14.5	20,506	0.07%
2021/03/12	80	12.04	8	12.10	12.15	72	20,884	0.34%
2021/03/11	7	12.14	0	0.00	12.00	7	20,963	0.03%
2021/03/10	0	0.00	10	12.01	12.05	-10	20,806	-0.05%
2021/03/09	0	0.00	21.1	11.95	11.95	-21.1	20,687	-0.10%
2021/03/08	1	11.75	100	11.85	11.80	-99	20,685	-0.48%
2021/03/05	3	11.70	0	0.00	11.75	3	20,716	0.01%
2021/03/04	104	11.70	0	0.00	11.80	104	21,420	0.49%	大買/鉅額交易
2021/03/03	0.8	11.90	52	11.80	11.85	-51.2	21,538	-0.24%
2021/03/02	1	11.65	7.1	11.75	11.65	-6.1	21,289	-0.03%
2021/02/26	54	11.71	0.2	11.85	11.65	53.8	21,348	0.25%
2021/02/25	22	11.95	127	11.90	11.95	-105	21,039	-0.50%	大賣/鉅額交易
2021/02/24	0	0.00	74	11.80	11.80	-74	20,831	-0.36%
2021/02/23	20	11.70	13.9	11.73	11.75	6.1	20,776	0.03%
2021/02/22	64	11.60	15	11.65	11.65	49	21,140	0.23%
2021/02/19	10	11.50	0	0.00	11.60	10	21,098	0.05%
2021/02/18	10	11.55	16	11.58	11.60	-6	21,118	-0.03%
2021/02/17	27	11.42	32	11.48	11.60	-5	21,064	-0.02%
2021/02/05	50	11.10	50	11.20	11.20	0	20,483	0.00%
2021/02/03	4.7	11.10	0	0.00	11.10	4.7	20,996	0.02%
2021/02/02	0.1	11.10	50	11.20	11.10	-50	21,398	-0.23%
2021/01/29	3	11.00	3	10.95	10.95	0	21,382	0.00%
2021/01/28	0	0.00	45	11.00	11.05	-45	21,133	-0.21%
2021/01/27	30	11.10	1	11.15	11.10	29	20,957	0.14%
2021/01/26	50	11.05	0	0.00	11.10	50	20,843	0.24%
2021/01/25	50	11.00	51	11.15	11.15	-1	20,842	0.00%
2021/01/22	3	11.15	5	11.10	11.10	-2	20,843	-0.01%
2021/01/21	80	11.20	52	11.30	11.15	28	20,762	0.13%
2021/01/20	56	11.05	0	11.15	11.10	56	20,578	0.27%
2021/01/19	1	11.35	2	11.40	11.35	-1	20,080	0.00%
2021/01/18	1	11.35	0	0.00	11.35	1	19,999	0.01%
2021/01/15	7	11.44	0	0.00	11.40	7	19,886	0.04%
2021/01/14	3	11.50	60	11.54	11.50	-57	19,878	-0.29%
2021/01/13	0	0.00	0	11.50	11.50	0	19,627	0.00%
2021/01/12	1	11.55	0	11.45	11.45	1	19,492	0.01%
2021/01/11	4	11.63	25	11.64	11.65	-21	19,396	-0.11%
2021/01/08	22	11.55	15	11.61	11.65	7	19,235	0.04%
2021/01/06	14	11.38	20	11.45	11.40	-6	18,662	-0.03%
2021/01/05	20	11.45	0	0.00	11.45	20	18,322	0.11%
2021/01/04	5	11.50	0	0.00	11.45	5	18,419	0.03%
2020/12/31	0	11.35	22	11.43	11.45	-22	18,243	-0.12%
2020/12/30	20	11.40	123.5	11.38	11.50	-103.5	18,132	-0.57%	大賣/鉅額交易
2020/12/29	0.2	11.20	0	0.00	11.20	0.2	17,641	0.00%
2020/12/25	5	11.15	0.6	11.15	11.15	4.4	17,590	0.03%
2020/12/24	2	11.15	100	11.20	11.15	-98	17,719	-0.55%
2020/12/22	20	11.10	50	11.20	11.15	-30	17,863	-0.17%
2020/12/21	0	0.00	100	11.15	11.20	-100	18,096	-0.55%
2020/12/18	50	11.10	3	11.15	11.10	47	18,120	0.26%
2020/12/16	0	0.00	20	11.20	11.20	-20	18,052	-0.11%
2020/12/15	58	11.09	0	0.00	11.05	58	18,033	0.32%
2020/12/14	6	11.15	0	0.00	11.15	6	17,810	0.03%
2020/12/11	0	0.00	36	11.19	11.20	-36	17,762	-0.20%
2020/12/10	104	11.05	7	11.10	11.05	97	17,577	0.55%	大買/
2020/12/09	86	11.05	8	11.00	11.05	78	17,392	0.45%
2020/12/08	13	11.12	1.4	11.07	11.00	11.6	17,191	0.07%
2020/12/07	3	11.20	0	0.00	11.20	3	16,444	0.02%
2020/12/04	0	0.00	24.6	11.34	11.30	-24.6	16,266	-0.15%
2020/12/03	8	11.23	0.5	11.20	11.20	7.5	16,070	0.05%
2020/12/02	2	11.15	1	11.15	11.25	1	15,982	0.01%
2020/12/01	13	11.16	2	11.20	11.25	11	15,858	0.07%
2020/11/30	34	11.29	0	0.00	11.10	34	15,879	0.21%
2020/11/27	0	0.00	2	11.30	11.35	-2	15,162	-0.01%
2020/11/26	20	11.25	19	11.29	11.30	1	14,864	0.01%
2020/11/25	1	11.20	1	11.25	11.30	0	15,083	0.00%
2020/11/24	31	11.25	15	11.30	11.20	16	14,853	0.11%
2020/11/20	0	0.00	5	11.20	11.25	-5	14,677	-0.03%
2020/11/19	15	11.31	50	11.31	11.30	-35	14,630	-0.24%
2020/11/17	20	11.18	0	0.00	11.15	20	13,986	0.14%
2020/11/16	15	11.23	0	0.00	11.25	15	14,065	0.11%
2020/11/13	20	11.10	0	0.00	11.20	20	13,903	0.14%
2020/11/12	43	11.15	0	0.00	11.20	43	13,888	0.31%
2020/11/11	25	11.35	80	11.39	11.35	-55	13,541	-0.41%
2020/11/10	1	11.15	113	11.18	11.20	-112	13,181	-0.85%	大賣/鉅額交易
2020/11/09	11	11.00	160	11.00	11.05	-149	12,813	-1.16%	大賣/鉅額交易
2020/11/06	0	0.00	30	11.00	10.95	-30	12,750	-0.24%
2020/11/05	0	0.00	52	10.97	11.00	-52	12,937	-0.40%
2020/10/30	11	10.72	0	0.00	10.70	11	13,445	0.08%
2020/10/29	2	10.80	2	10.80	10.75	0	13,386	0.00%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	2	10.85	0	0.00	10.80	2	13,811	0.01%
2020/10/23	5	10.75	0	0.00	10.80	5	14,400	0.03%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	1	10.85	10	10.90	10.85	-9	15,489	-0.06%
2020/10/19	0	0.00	3	10.80	10.90	-3	15,702	-0.02%
2020/10/16	3	10.75	0	0.00	10.75	3	15,901	0.02%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/12	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/08	0.2	10.85	3	10.85	10.85	-2.8	17,365	-0.02%
2020/10/06	3	10.80	2	10.80	10.80	1	17,752	0.01%
2020/09/30	0	0.00	4	10.85	10.85	-4	18,072	-0.02%
2020/09/28	0	0.00	1	10.75	10.85	-1	18,747	-0.01%
2020/09/24	3	10.57	0	0.00	10.50	3	19,267	0.02%
2020/09/23	0	0.00	16	10.75	10.75	-16	19,539	-0.08%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/18	0	0.00	3	10.95	10.95	-3	20,153	-0.01%
2020/09/17	10	10.90	0	0.00	10.85	10	20,263	0.05%
2020/09/14	3.8	10.90	0	0.00	10.90	3.8	21,232	0.02%
2020/09/10	0	0.00	11	10.90	10.90	-11	21,819	-0.05%
2020/09/09	8	10.85	0	0.00	10.90	8	21,981	0.04%
2020/09/07	0	0.00	0	10.85	10.85	0	22,626	0.00%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/09/01	5	10.85	0	0.00	10.85	5	25,713	0.02%
2020/08/31	7	10.90	0	10.90	10.80	7	25,998	0.03%
2020/08/28	1	10.85	0.7	10.85	10.85	0.3	26,037	0.00%
2020/08/27	10	10.85	0	0.00	10.85	10	26,543	0.04%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/24	0	0.00	8	10.90	10.90	-8	27,900	-0.03%
2020/08/20	5	10.76	0	0.00	10.75	5	28,221	0.02%
2020/08/19	0	0.00	70	10.95	10.90	-70	28,147	-0.25%
2020/08/18	0	0.00	116	11.00	11.00	-116	28,130	-0.41%	大賣/鉅額交易
2020/08/17	96	11.00	2	10.95	11.00	94	28,316	0.33%
2020/08/14	2	10.95	0	0.00	11.00	2	28,417	0.01%
2020/08/12	6	10.91	0	0.00	10.95	6	28,450	0.02%
2020/08/10	5.1	10.95	0	0.00	10.95	5.1	28,346	0.02%
2020/08/06	0	0.00	1	10.85	10.95	-1	28,149	0.00%
2020/08/05	0	0.00	5	10.80	10.70	-5	28,162	-0.02%
2020/08/04	2	10.75	0	0.00	10.75	2	28,163	0.01%
2020/07/31	6	10.70	0	0.00	10.65	6	27,928	0.02%
2020/07/30	0.2	10.70	0	0.00	10.65	0.2	27,797	0.00%
2020/07/29	22	10.65	1	10.75	10.65	21	27,581	0.08%
2020/07/28	3	10.67	0	0.00	10.60	3	27,535	0.01%
2020/07/27	16	10.70	0	0.00	10.65	16	27,380	0.06%
2020/07/24	6	10.82	0	0.00	10.80	6	26,991	0.02%
2020/07/23	3	10.90	0	0.00	10.90	3	26,697	0.01%
2020/07/22	5	10.85	0	0.00	10.90	5	26,563	0.02%
2020/07/21	6	10.86	0	10.90	10.85	6	26,351	0.02%
2020/07/20	2	10.90	3	10.95	11.00	-1	25,928	0.00%
2020/07/15	10	10.95	5	10.90	10.95	5	25,512	0.02%
2020/07/14	5	10.95	7	10.93	10.90	-2	25,419	-0.01%
2020/07/13	1	11.00	3	11.05	10.95	-2	25,406	-0.01%
2020/07/10	5	11.00	0	0.00	10.95	5	25,351	0.02%
2020/07/09	53	11.00	0	0.00	11.00	53	25,248	0.21%
2020/07/08	92.5	11.05	0	0.00	11.05	92.5	25,004	0.37%
2020/07/07	31	11.05	2	11.10	11.10	29	24,785	0.12%
2020/07/06	0	0.00	1	11.15	11.15	-1	24,398	0.00%
2020/07/03	5	10.90	0	0.00	10.90	5	24,077	0.02%
2020/07/02	27	10.79	6	10.80	10.90	21	24,048	0.09%
2020/07/01	3	10.90	0	0.00	10.90	3	23,759	0.01%
2020/06/29	35	10.90	0	0.00	10.90	35	23,714	0.15%
2020/06/24	4	11.08	0	0.00	11.10	4	23,594	0.02%
2020/06/23	3	11.02	0	0.00	11.05	3	23,556	0.01%
2020/06/22	8	11.03	0	0.00	11.10	8	23,417	0.03%
2020/06/19	51	11.06	0	0.00	11.00	51	23,659	0.22%
2020/06/18	44	11.15	0	0.00	11.10	44	23,343	0.19%
2020/06/17	104	11.13	0	0.00	11.25	104	23,359	0.45%	大買/鉅額交易
2020/06/16	6.4	11.25	90	11.30	11.25	-83.6	23,853	-0.35%
2020/06/15	300	11.18	0	0.00	11.05	300	24,606	1.22%	大買/鉅額交易
2020/06/12	247	11.20	2	11.10	11.20	245	24,833	0.99%	大買/鉅額交易
2020/06/11	34	11.55	92	11.68	11.45	-58	24,917	-0.23%
2020/06/10	2	12.30	25	12.33	12.35	-23	23,727	-0.10%
2020/06/09	4	12.25	0	0.00	12.25	4	23,423	0.02%
2020/06/08	23.3	12.29	3	12.28	12.30	20.3	23,384	0.09%
2020/06/05	10	12.23	4	12.30	12.20	6	23,100	0.03%
2020/06/04	2	12.15	0	0.00	12.20	2	23,129	0.01%
2020/06/03	4	12.18	1	12.35	12.20	3	23,358	0.01%
2020/06/02	7	12.07	10	12.15	12.10	-3	23,335	-0.01%
2020/06/01	6	12.05	7.6	12.00	11.95	-1.6	23,476	-0.01%
2020/05/29	46	11.80	63	11.80	11.80	-17	23,478	-0.07%
2020/05/28	1	11.90	21	11.91	11.75	-20	22,685	-0.09%
2020/05/27	13	11.80	80	11.85	11.80	-67	22,792	-0.29%
2020/05/26	17	11.74	132	11.78	11.75	-115	22,934	-0.50%	大賣/鉅額交易
2020/05/25	25	11.52	0	0.00	11.60	25	22,875	0.11%
2020/05/22	131	11.58	0	0.00	11.55	131	22,996	0.57%	大買/鉅額交易
2020/05/21	0	0.00	3	11.80	11.80	-3	23,081	-0.01%
2020/05/20	6	11.75	0.6	11.70	11.65	5.4	23,185	0.02%
2020/05/19	1.7	11.70	0	0.00	11.70	1.7	23,348	0.01%
2020/05/18	93	11.58	1	11.60	11.50	92	23,396	0.39%
2020/05/15	38	11.64	0	0.00	11.65	38	23,265	0.16%
2020/05/14	41	11.78	0	0.00	11.70	41	23,146	0.18%
2020/05/12	23	11.80	1	11.90	11.80	22	23,016	0.10%
2020/05/11	1	11.85	1	11.85	11.80	0	22,932	0.00%
2020/05/08	3.2	11.64	30	11.70	11.55	-26.8	22,911	-0.12%
2020/05/07	0.2	11.55	0	0.00	11.55	0.2	22,995	0.00%
2020/05/06	36	11.54	0	0.00	11.50	36	23,037	0.16%
2020/05/05	1	11.70	1	11.65	11.70	0	23,166	0.00%
2020/05/04	3	11.70	0	0.00	11.70	3	23,248	0.01%
2020/04/30	5	11.95	0	0.00	12.20	5	23,284	0.02%
2020/04/29	0	0.00	12	11.80	11.75	-12	23,423	-0.05%
2020/04/28	0	0.00	1	11.50	11.55	-1	23,734	0.00%
2020/04/27	1	11.45	0	0.00	11.50	1	24,393	0.00%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	12	11.26	31	11.30	11.35	-19	24,551	-0.08%
2020/04/21	15	11.62	10	11.45	11.40	5	24,596	0.02%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	1	12.00	0	0.00	11.90	1	24,795	0.00%
2020/04/16	0	0.00	40	11.75	11.80	-40	24,653	-0.16%
2020/04/15	0.4	11.90	0	0.00	11.90	0.4	24,575	0.00%
2020/04/14	4	11.54	0	0.00	11.55	4	24,533	0.02%
2020/04/09	0	0.00	9.2	11.33	11.30	-9.2	24,663	-0.04%
2020/04/08	1.3	11.25	0.1	11.25	11.25	1.2	24,577	0.00%
2020/04/07	1.2	11.11	0	0.00	11.10	1.2	24,406	0.00%
2020/04/06	10	11.00	0	0.00	11.05	10	24,254	0.04%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/26	0	0.00	3	10.87	10.95	-3	23,182	-0.01%
2020/03/25	0	0.00	5	10.92	10.85	-5	23,523	-0.02%
2020/03/24	2	10.45	0.9	10.40	10.35	1.1	23,229	0.00%
2020/03/23	0	0.00	4	10.20	10.10	-4	23,159	-0.02%
2020/03/20	49	10.31	5	9.99	10.60	44	22,980	0.19%
2020/03/19	23	9.57	17	9.64	9.68	6	22,303	0.03%
2020/03/18	12.3	10.22	0	0.00	10.10	12.3	21,844	0.06%
2020/03/17	13	10.27	22	10.20	10.30	-9	21,499	-0.04%
2020/03/16	2	10.78	4	10.98	10.70	-2	20,973	-0.01%
2020/03/13	11	10.80	2	10.95	11.30	9	20,624	0.04%
2020/03/12	4	11.78	2	11.75	11.75	2	19,865	0.01%
2020/03/11	13	12.32	0	0.00	12.35	13	19,337	0.07%
2020/03/10	11.2	12.39	4	12.30	12.50	7.2	19,260	0.04%
2020/03/09	15.2	12.61	1	12.60	12.55	14.2	19,008	0.07%
2020/03/06	22	12.90	0	0.00	12.80	22	18,500	0.12%
2020/03/05	13	12.87	8.6	12.90	12.90	4.4	18,110	0.02%
2020/03/04	10.1	13.00	0	0.00	13.00	10.1	17,774	0.06%
2020/03/03	1	13.05	1	13.10	13.05	0	17,615	0.00%
2020/03/02	2	13.00	11	13.00	13.00	-9	17,480	-0.05%
2020/02/27	0	0.00	0.1	13.00	13.00	-0.1	17,635	0.00%
2020/02/26	0	0.00	2	13.00	13.05	-2	17,324	-0.01%
2020/02/25	2	13.00	183	12.90	13.00	-181	17,148	-1.06%	大賣/鉅額交易
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	0.00	5	13.21	13.30	-5	16,209	-0.03%
2020/02/17	5	13.05	0	0.00	13.10	5	16,198	0.03%
2020/02/14	0.4	13.05	0	0.00	13.10	0.4	16,306	0.00%
2020/02/12	1	13.05	3	13.05	13.05	-2	16,310	-0.01%
2020/02/11	30	13.10	0	0.00	13.10	30	16,129	0.19%
2020/02/10	2.2	13.10	4	13.08	13.10	-1.8	16,075	-0.01%
2020/02/07	0.2	13.05	0	0.00	13.05	0.2	15,998	0.00%
2020/02/06	0	0.00	1	13.15	13.15	-1	16,107	-0.01%
2020/02/05	0	0.00	3	13.08	13.05	-3	15,816	-0.02%
2020/02/04	1	13.00	0	0.00	13.10	1	15,710	0.01%
2020/02/03	1	12.75	3	12.70	13.00	-2	15,507	-0.01%
2020/01/30	2	12.95	0	0.00	12.80	2	14,713	0.01%
2020/01/20	0.1	13.40	6.8	13.45	13.50	-6.7	14,010	-0.05%
2020/01/17	181	13.30	1	13.30	13.35	180	13,930	1.29%	大買/鉅額交易
2020/01/14	17	13.10	1	13.15	13.15	16	13,614	0.12%
2020/01/13	0	0.00	0	13.05	13.05	0	13,513	0.00%
2020/01/10	0	0.00	0	13.10	13.15	0	13,197	0.00%
2020/01/08	0.2	12.95	12	12.92	12.95	-11.8	13,060	-0.09%
2020/01/07	0.2	12.95	8.7	12.99	13.00	-8.5	12,953	-0.07%
2020/01/03	20	13.01	147	12.95	13.05	-127	12,705	-1.00%	大賣/鉅額交易
2020/01/02	3	13.00	0	0.00	13.05	3	12,678	0.02%
2019/12/31	5	13.05	0	0.00	13.00	5	12,617	0.04%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	0	0.00	2.5	13.05	13.10	-2.5	12,628	-0.02%
2019/12/25	0	0.00	0.4	13.05	13.10	-0.4	12,817	0.00%
2019/12/23	0	0.00	3	13.30	13.25	-3	13,059	-0.02%
2019/12/19	0.2	13.10	10	13.20	13.15	-9.8	13,203	-0.07%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/13	0	0.00	2	13.10	13.05	-2	13,405	-0.01%
2019/12/12	0	0.00	6	13.00	12.95	-6	13,011	-0.05%
2019/12/11	0	0.00	203.5	12.80	12.90	-203.5	12,873	-1.58%	大賣/鉅額交易
2019/12/10	0.2	12.75	0	0.00	12.80	0.2	12,878	0.00%
2019/12/05	0	0.00	5	12.90	12.95	-5	13,019	-0.04%
2019/12/03	0	0.00	0.7	12.85	12.95	-0.7	12,994	-0.01%
2019/12/02	2	12.85	0	0.00	12.85	2	13,036	0.02%
2019/11/29	0	0.00	6.3	12.85	12.85	-6.3	12,967	-0.05%
2019/11/28	3	13.00	0	0.00	13.05	3	12,941	0.02%
2019/11/27	1	12.90	4	12.96	13.00	-3	13,317	-0.02%
2019/11/26	2	12.95	30	12.95	12.85	-28	13,493	-0.21%
2019/11/19	0.2	12.80	0	0.00	12.90	0.2	13,416	0.00%
2019/11/15	0	0.00	2	12.90	12.90	-2	13,721	-0.01%
2019/11/11	0.2	12.60	0	0.00	12.70	0.2	14,191	0.00%
2019/11/08	200	12.65	0	0.00	12.70	200	14,261	1.40%	大買/鉅額交易
2019/11/07	2	12.63	6	12.60	12.60	-4	14,631	-0.03%
2019/11/06	0	0.00	7	12.71	12.70	-7	14,742	-0.05%
2019/11/05	0	0.00	10	12.60	12.65	-10	14,906	-0.07%
2019/11/04	0	0.00	4	12.55	12.60	-4	14,944	-0.03%
2019/10/31	3	12.55	30	12.55	12.50	-27	15,598	-0.17%
2019/10/30	1	12.50	0	12.50	12.60	1	15,754	0.01%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/23	11	12.47	6	12.48	12.40	5	16,255	0.03%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0.2	12.40	0	0.00	12.45	0.2	16,514	0.00%
2019/10/17	0	0.00	30	12.30	12.30	-30	16,639	-0.18%
2019/10/14	0.2	12.25	0	0.00	12.30	0.2	16,874	0.00%
2019/10/09	147	12.10	0	0.00	12.10	147	16,923	0.87%	大買/鉅額交易
2019/10/04	0.9	12.10	0	0.00	12.15	0.9	18,327	0.00%
2019/10/01	10	12.13	1	12.20	12.20	9	18,740	0.05%
2019/09/27	2	12.20	0	0.00	12.10	2	18,755	0.01%
2019/09/26	2	12.20	0	0.00	12.30	2	18,716	0.01%
2019/09/25	0	0.00	0.2	12.20	12.20	-0.2	18,702	0.00%
2019/09/19	0.2	12.50	0	0.00	12.55	0.2	17,766	0.00%
2019/09/10	0.2	12.50	0	0.00	12.55	0.2	18,621	0.00%
2019/09/05	0	0.00	0.6	12.15	12.20	-0.6	18,447	0.00%
2019/09/04	0	12.05	0	0.00	12.10	0	18,495	0.00%
2019/09/02	0	11.95	0	0.00	11.95	0	18,621	0.00%
2019/08/30	0	11.85	0	0.00	11.85	0	18,682	0.00%
2019/08/29	0	11.80	0	0.00	11.75	0	18,232	0.00%
2019/08/28	0	0.00	20	12.00	11.90	-20	18,205	-0.11%
2019/08/26	6	12.00	1	12.15	12.00	5	18,250	0.03%
2019/08/22	0	0.00	0.2	12.35	12.40	-0.2	18,466	0.00%
2019/08/19	0.2	12.35	0	0.00	12.35	0.2	19,130	0.00%
2019/08/16	10	12.45	0	0.00	12.40	10	19,102	0.05%
2019/08/15	0	0.00	12.8	12.25	12.15	-12.8	18,908	-0.07%
2019/08/14	0	0.00	0.5	12.25	12.30	-0.5	18,896	0.00%
2019/08/13	5	12.30	0	0.00	12.30	5	18,862	0.03%
2019/08/12	0.2	12.40	0	0.00	12.45	0.2	18,809	0.00%
2019/08/08	0	0.00	4	12.00	11.95	-4	18,573	-0.02%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	8	11.90	0	0.00	12.00	8	18,368	0.04%
2019/08/02	2	12.05	2.2	12.10	12.05	-0.2	17,997	0.00%
2019/08/01	2	12.25	0	0.00	12.25	2	17,860	0.01%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	1	12.50	0	12.50	12.60	1	17,784	0.01%
2019/07/24	0	0.00	7.1	12.50	12.45	-7.1	17,770	-0.04%
2019/07/23	4	12.45	0	0.00	12.50	4	17,848	0.02%
2019/07/19	0	0.00	2	12.65	12.65	-2	17,664	-0.01%
2019/07/16	0	0.00	3	12.50	12.60	-3	17,366	-0.02%
2019/07/15	0.2	12.50	0	0.00	12.55	0.2	17,203	0.00%
2019/07/12	3	12.55	0	0.00	12.50	3	17,339	0.02%
2019/07/11	4	12.70	9	12.58	12.65	-5	17,221	-0.03%
2019/07/10	0.2	12.95	0	0.00	13.00	0.2	16,641	0.00%
2019/07/09	5	13.00	0	0.00	12.95	5	16,066	0.03%
2019/07/08	1	13.00	2	13.00	13.05	-1	16,079	-0.01%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	82	12.95	13.00	-82	16,217	-0.51%
2019/07/02	0	0.00	100	13.00	13.00	-100	16,230	-0.62%
2019/07/01	0	0.00	100	13.00	13.00	-100	16,136	-0.62%
2019/06/27	0	0.00	5	12.99	13.00	-5	16,247	-0.03%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/25	0	0.00	3	13.00	13.00	-3	16,479	-0.02%
2019/06/24	0	0.00	3	12.90	13.00	-3	16,589	-0.02%
2019/06/21	0	0.00	25	12.95	12.80	-25	16,688	-0.15%
2019/06/20	0	0.00	6.1	12.93	12.95	-6.1	16,610	-0.04%
2019/06/19	0	0.00	9	12.77	12.80	-9	16,624	-0.05%
2019/06/17	0.2	12.40	0	0.00	12.45	0.2	16,706	0.00%
2019/06/14	6	12.36	1	12.40	12.40	5	16,868	0.03%
2019/06/13	1	12.35	5	12.45	12.45	-4	17,007	-0.02%
2019/06/12	1	12.20	0	0.00	12.30	1	17,584	0.01%
2019/06/11	4	12.39	2	12.35	12.40	2	17,457	0.01%
2019/06/10	5.2	12.40	0	0.00	12.45	5.2	17,352	0.03%
2019/06/06	0	0.00	15	12.50	12.50	-15	17,377	-0.09%
2019/06/05	0.2	12.20	0.7	12.20	12.30	-0.5	17,393	0.00%
2019/06/04	1	12.20	20	12.20	12.35	-19	17,400	-0.11%
2019/06/03	0	0.00	17	12.30	12.30	-17	17,305	-0.10%
2019/05/31	0	0.00	1	12.20	12.25	-1	17,149	-0.01%
2019/05/30	0	0.00	3	12.20	12.20	-3	17,004	-0.02%
2019/05/27	0	0.00	0.2	12.20	12.25	-0.2	16,575	0.00%
2019/05/24	0	0.00	2	12.20	12.20	-2	16,601	-0.01%
2019/05/16	0	0.00	10	11.80	11.80	-10	16,341	-0.06%
2019/05/15	30.2	11.70	0	0.00	11.75	30.2	16,325	0.18%
2019/05/13	9	11.79	2	11.85	11.75	7	16,476	0.04%
2019/05/10	0.2	11.80	3	11.85	11.85	-2.8	16,539	-0.02%
2019/05/09	0	0.00	0.1	11.75	11.75	-0.1	16,733	0.00%
2019/05/08	0	0.00	14	11.81	11.85	-14	16,696	-0.08%
2019/05/07	0	0.00	300	11.90	11.85	-300	16,658	-1.80%	大賣/鉅額交易
2019/05/06	0.2	11.85	325.2	11.94	11.85	-325	16,598	-1.96%	大賣/鉅額交易
2019/05/02	0	0.00	1	12.00	12.00	-1	16,393	-0.01%
2019/04/30	0	0.00	4	11.90	11.90	-4	16,363	-0.02%
2019/04/29	0	0.00	6	11.91	11.95	-6	16,276	-0.04%
2019/04/26	1	11.70	46.3	11.74	11.75	-45.3	15,972	-0.28%
2019/04/25	0	0.00	7	11.70	11.70	-7	15,871	-0.04%
2019/04/24	11	11.65	200	11.70	11.70	-189	15,901	-1.19%	大賣/鉅額交易
2019/04/23	6	11.65	2	11.65	11.70	4	15,912	0.03%
2019/04/19	2	11.65	0	0.00	11.60	2	15,896	0.01%
2019/04/18	0.8	11.55	8	11.59	11.60	-7.2	15,921	-0.05%
2019/04/17	1	11.70	6	11.75	11.65	-5	15,910	-0.03%
2019/04/15	0	0.00	11	11.72	11.75	-11	15,970	-0.07%
2019/04/12	5	11.65	10	11.70	11.65	-5	15,884	-0.03%
2019/04/11	2	11.65	20	11.66	11.65	-18	15,702	-0.11%
2019/04/10	10.2	11.50	70	11.55	11.55	-59.8	15,376	-0.39%
2019/04/09	0.1	11.50	1	11.45	11.55	-0.9	15,248	-0.01%
2019/04/08	2.2	11.45	3	11.50	11.50	-0.8	15,241	-0.01%
2019/04/03	40	11.40	2	11.40	11.45	38	14,963	0.25%
2019/04/02	0	0.00	8	11.40	11.45	-8	14,870	-0.05%
2019/04/01	11	11.44	2	11.40	11.35	9	14,644	0.06%
2019/03/29	10	11.32	41	11.39	11.40	-31	14,299	-0.22%
2019/03/28	0	0.00	101	11.25	11.30	-101	14,159	-0.71%	大賣/鉅額交易
2019/03/26	0.1	11.20	0	0.00	11.30	0.1	13,886	0.00%
2019/03/25	6	11.09	78	11.17	11.20	-72	13,959	-0.52%
2019/03/22	8	11.18	61	11.15	11.20	-53	13,688	-0.39%
2019/03/21	7	11.05	3	11.00	11.20	4	13,566	0.03%
2019/03/20	0	0.00	2	11.00	11.00	-2	13,281	-0.02%
2019/03/19	3	10.98	0	0.00	10.95	3	13,110	0.02%
2019/03/18	4	10.95	0	0.00	10.95	4	12,978	0.03%
2019/03/15	51	10.83	0	0.00	10.75	51	12,875	0.40%
2019/03/14	2	10.90	0.3	10.90	10.85	1.7	12,225	0.01%
2019/03/13	50	10.95	0	0.00	10.90	50	12,286	0.41%
2019/03/12	90	10.95	0	0.00	10.95	90	12,175	0.74%
2019/03/11	72.2	10.90	1	10.90	10.90	71.2	12,076	0.59%
2019/03/08	30	10.75	0.2	10.80	10.80	29.8	11,937	0.25%
2019/03/07	1	10.90	2	10.85	10.80	-1	12,090	-0.01%
2019/03/06	83	10.85	1	10.85	10.85	82	12,050	0.68%
2019/03/05	111.2	10.80	0	0.00	10.80	111.2	12,067	0.92%	大買/鉅額交易
2019/03/04	0	0.00	1	10.85	10.85	-1	12,108	-0.01%
2019/02/22	1	10.70	5	10.75	10.70	-4	11,666	-0.03%
2019/02/21	0	0.00	2	10.75	10.75	-2	11,522	-0.02%
2019/02/20	2	10.65	2	10.70	10.70	0	11,497	0.00%
2019/02/19	0	0.00	1	10.65	10.65	-1	11,450	-0.01%
2019/02/18	0	0.00	10	10.68	10.70	-10	11,541	-0.09%
2019/02/15	0	0.00	20	10.59	10.55	-20	11,476	-0.17%
2019/02/14	0	0.00	5	10.50	10.45	-5	11,394	-0.04%
2019/02/12	36	10.42	0	0.00	10.40	36	11,084	0.32%
2019/02/11	10.4	10.35	1	10.35	10.40	9.4	11,037	0.08%
2019/01/30	125	10.35	0	0.00	10.35	125	10,953	1.14%	大買/鉅額交易
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	1	10.40	0	0.00	10.40	1	10,651	0.01%
2019/01/24	10	10.27	0	0.00	10.25	10	10,658	0.09%
2019/01/23	3	10.40	0	0.00	10.40	3	10,809	0.03%
2019/01/17	3	10.30	0	0.00	10.35	3	11,150	0.03%
2019/01/16	1	10.35	0	0.00	10.35	1	11,369	0.01%
2019/01/14	0.5	10.35	0	0.00	10.35	0.5	11,467	0.00%
2019/01/11	0.5	10.40	0	0.00	10.40	0.5	11,585	0.00%
2019/01/10	0.2	10.40	0	0.00	10.40	0.2	11,613	0.00%
2019/01/09	0	0.00	14	10.50	10.50	-14	11,813	-0.12%
2019/01/07	0.2	10.35	0	0.00	10.40	0.2	12,046	0.00%
2018/12/28	1	10.30	0	0.00	10.30	1	12,843	0.01%
2018/12/26	0	0.00	2	10.15	10.10	-2	13,074	-0.02%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/24	0	0.00	1.6	10.17	10.20	-1.6	13,334	-0.01%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/20	5	10.20	0	0.00	10.20	5	13,891	0.04%
2018/12/18	4	10.13	0	0.00	10.10	4	13,932	0.03%
2018/12/17	6	10.22	0	0.00	10.25	6	13,899	0.04%
2018/12/14	3	10.25	0	0.00	10.25	3	13,884	0.02%
2018/12/11	14	10.18	0	0.00	10.15	14	13,894	0.10%
2018/12/10	16	10.31	0	0.00	10.30	16	14,180	0.11%
2018/12/07	0	0.00	0	10.45	10.45	0	14,213	0.00%
2018/12/06	5	10.40	0	0.00	10.40	5	14,377	0.03%
2018/12/04	0	0.00	1.1	10.70	10.75	-1.1	14,454	-0.01%
2018/12/03	0	0.00	0.1	10.70	10.75	-0.1	14,449	0.00%
2018/11/30	1	10.55	2	10.58	10.65	-1	14,511	-0.01%
2018/11/29	10	10.59	4	10.53	10.50	6	14,464	0.04%
2018/11/28	1	10.55	2	10.68	10.70	-1	14,441	-0.01%
2018/11/27	7	10.59	5	10.55	10.55	2	14,456	0.01%
2018/11/26	1	10.70	2	10.80	10.70	-1	14,635	-0.01%
2018/11/23	1	10.60	1	10.60	10.70	0	14,587	0.00%
2018/11/22	1	10.65	1	10.60	10.60	0	14,666	0.00%
2018/11/21	1	10.60	1	10.65	10.70	0	14,794	0.00%
2018/11/20	1	10.65	1	10.70	10.70	0	14,817	0.00%
2018/11/19	0	0.00	71	10.80	10.80	-71	15,032	-0.47%
2018/11/16	0	0.00	7	10.71	10.70	-7	15,179	-0.05%
2018/11/15	3	10.63	4	10.65	10.65	-1	15,260	-0.01%
2018/11/14	5	10.59	4	10.69	10.70	1	15,410	0.01%
2018/11/13	2	10.60	0	0.00	10.65	2	15,741	0.01%
2018/11/12	2	10.65	0	0.00	10.60	2	15,864	0.01%
2018/11/09	0	0.00	2	10.70	10.70	-2	16,118	-0.01%
2018/11/08	1	10.70	17	10.69	10.70	-16	16,897	-0.09%
2018/11/07	0	0.00	3	10.60	10.60	-3	18,081	-0.02%
2018/11/05	0	0.00	5	10.45	10.45	-5	19,931	-0.03%
2018/11/02	0	0.00	10.4	10.40	10.40	-10.4	20,138	-0.05%
2018/10/31	0	0.00	21	10.25	10.50	-21	20,635	-0.10%
2018/10/25	25	10.00	0.1	10.05	9.99	24.9	20,960	0.12%
2018/10/23	0	0.00	10	10.20	10.20	-10	20,634	-0.05%
2018/10/17	2.1	10.35	0	0.00	10.35	2.1	20,603	0.01%
2018/10/16	5	10.20	0	0.00	10.30	5	20,438	0.02%
2018/10/15	6	10.30	1	10.25	10.20	5	20,262	0.02%
2018/10/12	68	10.32	0	0.00	10.40	68	20,090	0.34%
2018/10/11	6	10.33	0	0.00	10.25	6	19,780	0.03%
2018/10/09	5	10.95	0	0.00	10.95	5	19,305	0.03%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/05	6	10.90	0	0.00	10.90	6	19,275	0.03%
2018/10/04	4	10.90	0	0.00	11.00	4	19,179	0.02%
2018/10/02	0.4	11.10	0	0.00	11.10	0.4	19,171	0.00%
2018/09/27	0.2	11.20	0	0.00	11.25	0.2	18,862	0.00%
2018/09/25	0	0.00	19	11.25	11.30	-19	18,661	-0.10%
2018/09/21	5	11.25	4	11.26	11.30	1	18,658	0.01%
2018/09/20	24	11.25	0	0.00	11.25	24	18,647	0.13%
2018/09/18	0	0.00	5	11.15	11.15	-5	18,770	-0.03%
2018/09/17	0	0.00	50	11.20	11.20	-50	18,721	-0.27%
2018/09/14	7	11.20	4	11.23	11.20	3	18,690	0.02%
2018/09/13	5	11.10	5	11.10	11.15	0	18,501	0.00%
2018/09/12	0	0.00	2	11.10	11.05	-2	18,450	-0.01%
2018/09/11	5	10.85	2	10.90	10.95	3	18,385	0.02%
2018/09/10	0	0.00	1	10.80	10.90	-1	18,583	-0.01%
2018/09/07	301	10.95	0	0.00	10.90	301	18,959	1.59%	大買/鉅額交易
2018/09/05	3	10.90	0	0.00	10.90	3	19,075	0.02%
2018/09/04	400	11.10	0	0.00	11.10	400	19,071	2.10%	大買/鉅額交易
2018/09/03	1	11.15	0	0.00	11.10	1	19,238	0.01%
2018/08/31	0	0.00	43	11.06	11.25	-43	19,246	-0.22%
2018/08/27	2	10.85	0	0.00	10.85	2	19,334	0.01%
2018/08/24	1	10.90	0	0.00	10.75	1	19,424	0.01%
2018/08/23	8	10.99	0	0.00	10.90	8	19,806	0.04%
2018/08/22	4	11.00	0	0.00	11.00	4	19,880	0.02%
2018/08/21	1	11.05	0	0.00	11.05	1	18,374	0.01%
2018/08/20	0	0.00	12	10.95	11.05	-12	18,161	-0.07%
2018/08/17	4	10.75	2	10.85	10.85	2	17,957	0.01%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	9	10.76	10	10.70	10.70	-1	17,633	-0.01%
2018/08/14	25.1	11.32	50.1	11.40	11.45	-25	16,894	-0.15%
2018/08/13	38.1	11.36	0.2	11.35	11.35	37.9	15,770	0.24%
2018/08/10	62	11.55	0	0.00	11.50	62	15,541	0.40%
2018/08/09	72	11.55	10	11.55	11.50	62	15,550	0.40%
2018/08/08	0	0.00	35	11.45	11.50	-35	15,160	-0.23%
2018/08/06	2	11.55	0	0.00	11.35	2	14,842	0.01%
2018/08/03	2.3	11.50	20	11.45	11.55	-17.7	14,468	-0.12%
2018/08/02	15	11.43	3.8	11.44	11.40	11.2	14,471	0.08%
2018/07/31	3	11.40	0	0.00	11.50	3	14,267	0.02%
2018/07/30	1	11.35	0	0.00	11.40	1	14,102	0.01%
2018/07/23	0	0.00	1	11.15	11.20	-1	14,135	-0.01%
2018/07/16	0	0.00	500	11.15	11.10	-500	14,456	-3.46%	大賣/鉅額交易
2018/07/13	0	0.00	3	11.15	11.20	-3	14,573	-0.02%
2018/07/12	0	0.00	87	11.00	11.15	-87	14,612	-0.60%
2018/07/05	0	0.00	300.2	10.85	10.85	-300.2	14,628	-2.05%	大賣/鉅額交易
2018/07/04	0	0.00	300	10.85	10.95	-300	14,828	-2.02%	大賣/鉅額交易
2018/07/03	10	10.85	2.5	10.81	10.85	7.5	15,026	0.05%
2018/07/02	20	11.00	0	0.00	10.95	20	15,111	0.13%
2018/06/29	0	0.00	1	10.90	11.00	-1	15,100	-0.01%
2018/06/28	13.4	10.88	0.2	10.80	10.80	13.2	14,921	0.09%
2018/06/26	0	0.00	20	11.10	11.10	-20	14,904	-0.13%
2018/06/19	0	0.00	0.2	11.10	11.10	-0.2	15,091	0.00%
2018/06/14	0	0.00	2	11.25	11.25	-2	14,550	-0.01%
2018/06/08	3	11.35	0	0.00	11.45	3	15,216	0.02%
2018/06/07	0	0.00	8	11.36	11.45	-8	16,149	-0.05%
2018/06/05	2	11.20	0	0.00	11.30	2	16,375	0.01%
2018/06/04	0	0.00	5	11.10	11.15	-5	16,248	-0.03%
2018/05/31	1	10.90	22	10.85	11.10	-21	16,213	-0.13%
2018/05/30	7	10.84	0	0.00	10.70	7	15,760	0.04%
2018/05/29	3	10.90	2	10.95	10.95	1	15,625	0.01%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	0	0.00	22	10.95	11.00	-22	15,885	-0.14%
2018/05/23	0	0.00	3	10.87	10.80	-3	16,288	-0.02%
2018/05/22	13	10.85	0	0.00	10.85	13	16,481	0.08%
2018/05/17	0.9	10.60	677	10.70	10.65	-676.1	16,856	-4.01%	大賣/鉅額交易
2018/05/15	35	10.72	100	10.75	10.65	-65	17,022	-0.38%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	20	10.60	10.70	-20	17,740	-0.11%
2018/05/09	0	0.00	0.4	10.50	10.50	-0.4	17,672	0.00%
2018/05/08	10	10.55	0	0.00	10.55	10	17,738	0.06%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/03	0	0.00	100	10.70	10.60	-100	17,881	-0.56%
2018/05/02	10	10.70	3	10.70	10.70	7	17,978	0.04%
2018/04/24	10	10.60	8	10.55	10.55	2	18,617	0.01%
2018/04/23	0	0.00	4	10.60	10.60	-4	18,690	-0.02%
2018/04/19	3	10.55	0	0.00	10.60	3	19,042	0.02%
2018/04/18	0	0.00	11	10.45	10.50	-11	19,081	-0.06%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	2	10.60	0.3	10.55	10.60	1.7	19,288	0.01%
2018/04/11	0	10.50	0	0.00	10.60	0	19,645	0.00%
2018/04/10	0.2	10.50	20	10.55	10.60	-19.8	19,581	-0.10%
2018/03/31	2	10.35	0	0.00	10.35	2	19,139	0.01%
2018/03/29	21	10.32	0	0.00	10.30	21	19,139	0.11%
2018/03/28	2	10.45	0	0.00	10.40	2	18,883	0.01%
2018/03/26	21	10.35	0	0.00	10.45	21	18,924	0.11%
2018/03/23	20	10.35	20	10.30	10.35	0	18,935	0.00%
2018/03/22	9	10.51	0	0.00	10.60	9	18,724	0.05%
2018/03/21	17	10.51	0	0.00	10.50	17	18,542	0.09%
2018/03/20	1	10.55	2	10.60	10.60	-1	18,676	-0.01%
2018/03/19	1	10.65	5	10.70	10.70	-4	18,817	-0.02%
2018/03/16	302	10.55	0	0.00	10.80	302	18,913	1.60%	大買/鉅額交易
2018/03/14	11	10.58	11	10.45	10.55	0	18,302	0.00%
2018/03/13	110	10.35	2	10.30	10.50	108	18,071	0.60%	大買/鉅額交易
2018/03/09	0	0.00	10	10.05	10.05	-10	17,108	-0.06%
2018/03/08	0	0.00	1	10.05	10.05	-1	17,204	-0.01%
2018/03/06	205.2	10.05	50	10.05	10.05	155.2	17,602	0.88%	大買/鉅額交易
2018/03/02	40	9.99	0	0.00	10.05	40	17,842	0.22%
2018/02/27	3	10.20	3	10.20	10.10	0	17,676	0.00%
2018/02/23	40	10.10	1	10.15	10.15	39	17,077	0.23%
2018/02/22	0	0.00	11	10.03	10.10	-11	17,039	-0.06%
2018/02/21	0	0.00	40	9.95	10.00	-40	16,915	-0.24%
2018/02/12	20	9.73	5	9.74	9.71	15	16,565	0.09%
2018/02/09	20	9.62	0	0.00	9.60	20	16,476	0.12%
2018/02/07	2	9.74	0	0.00	9.75	2	16,245	0.01%
2018/02/06	2	9.64	2	9.52	9.53	0	15,977	0.00%
2018/02/05	1	9.87	0	0.00	9.86	1	15,254	0.01%
2018/02/01	1	10.10	1.2	10.00	10.00	-0.2	15,176	0.00%
2018/01/31	0	0.00	176	9.98	10.05	-176	15,173	-1.16%	大賣/鉅額交易
2018/01/26	0	0.00	2	10.05	10.10	-2	14,759	-0.01%
2018/01/25	100	10.00	90.1	10.02	10.10	10	14,720	0.07%
2018/01/23	0	0.00	30	10.05	10.10	-30	14,263	-0.21%
2018/01/19	0	0.00	7	10.13	10.20	-7	14,002	-0.05%
2018/01/18	2	10.15	4	10.14	10.15	-2	13,873	-0.01%
2018/01/17	0	0.00	3	10.05	10.15	-3	13,623	-0.02%
2018/01/15	0	0.00	2	10.00	10.00	-2	13,237	-0.02%
2018/01/12	0	0.00	4	9.92	9.96	-4	12,982	-0.03%
2018/01/11	0	0.00	1	9.83	9.84	-1	12,826	-0.01%
2018/01/10	0	0.00	7.1	9.94	9.97	-7.1	12,842	-0.05%
2018/01/09	2	10.00	0	0.00	9.97	2	12,807	0.02%
2018/01/08	0	0.00	21.7	9.94	10.00	-21.7	12,886	-0.17%
2018/01/05	0	0.00	41	9.75	9.80	-41	12,640	-0.32%
2018/01/04	7	9.74	0	0.00	9.73	7	12,705	0.06%
2018/01/03	0	0.00	21	9.75	9.75	-21	12,865	-0.16%