永豐金 (2890)-第一金-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.13	0	0.00	22.05	2	17,159	0.01%
2024/04/30	0.2	22.00	0	0.00	21.95	0.2	16,847	0.00%
2024/04/29	0	0.00	16.1	22.06	21.95	-16.1	16,702	-0.10%
2024/04/26	1.4	21.30	0	0.00	21.30	1.4	16,361	0.01%
2024/04/25	0.1	21.30	0.9	21.40	21.35	-0.8	16,421	0.00%
2024/04/24	0.4	21.54	0	0.00	21.45	0.4	16,381	0.00%
2024/04/23	0.2	21.75	0	0.00	21.80	0.2	16,347	0.00%
2024/04/19	1.5	21.27	0	0.00	21.20	1.5	16,406	0.01%
2024/04/17	0	21.50	0	0.00	21.55	0	15,985	0.00%
2024/04/16	0.4	21.68	0	0.00	21.25	0.4	15,832	0.00%
2024/04/15	0.1	21.95	0	0.00	21.80	0.1	15,644	0.00%
2024/04/12	0	21.80	0	0.00	21.85	0	15,630	0.00%
2024/04/11	2.4	21.88	0.1	22.00	21.95	2.3	15,508	0.02%
2024/04/10	0	0.00	6	22.02	21.70	-6	15,388	-0.04%
2024/04/09	0	0.00	11	21.50	21.50	-11	15,317	-0.07%
2024/04/08	0	0.00	1	21.45	21.35	-1	15,433	-0.01%
2024/04/03	2	21.15	0	0.00	21.00	2	15,282	0.01%
2024/04/02	3.2	21.40	0	0.00	21.35	3.2	15,241	0.02%
2024/03/27	3	21.45	0	0.00	21.50	3	15,300	0.02%
2024/03/26	0	0.00	1	21.65	21.65	-1	15,607	-0.01%
2024/03/25	0.7	21.15	1	21.25	21.15	-0.3	15,528	0.00%
2024/03/22	0.2	21.30	0	0.00	21.15	0.2	15,941	0.00%
2024/03/21	0.2	21.05	1	21.10	21.15	-0.8	16,166	0.00%
2024/03/20	66	20.79	0	0.00	20.65	66	16,489	0.40%
2024/03/19	1	20.70	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0.1	21.00	0	0.00	20.95	0.1	16,612	0.00%
2024/03/15	0	0.00	2	21.28	21.35	-2	16,667	-0.01%
2024/03/14	7.1	20.96	0	0.00	21.05	7.1	16,361	0.04%
2024/03/12	0	0.00	1	20.30	20.30	-1	16,023	-0.01%
2024/03/11	2	20.40	0	0.00	20.25	2	16,155	0.01%
2024/03/08	0	0.00	1.5	20.10	20.30	-1.5	16,127	-0.01%
2024/03/05	1	20.00	0	0.00	20.00	1	16,572	0.01%
2024/03/04	5	19.90	0.2	19.95	20.00	4.8	16,661	0.03%
2024/03/01	1	20.00	0	0.00	19.95	1	16,841	0.01%
2024/02/29	5	19.95	0.2	19.95	20.10	4.8	16,944	0.03%
2024/02/27	0	0.00	12	19.89	19.85	-12	16,705	-0.07%
2024/02/26	0	0.00	0	20.00	19.80	0	16,629	0.00%
2024/02/22	2	19.75	0	0.00	19.95	2	16,800	0.01%
2024/02/21	0	0.00	1	19.85	19.90	-1	16,754	-0.01%
2024/02/20	1	19.75	1.1	19.90	19.90	-0.1	16,674	0.00%
2024/02/16	2	19.48	0	0.00	19.60	2	16,791	0.01%
2024/02/15	0	0.00	0	19.45	19.40	0	16,844	0.00%
2024/02/05	0.1	19.25	0	0.00	19.10	0.1	16,712	0.00%
2024/01/29	0	0.00	2	19.20	19.25	-2	16,591	-0.01%
2024/01/23	2	18.80	0	0.00	18.90	2	16,832	0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	2	18.70	0	0.00	18.85	2	16,929	0.01%
2024/01/17	2	18.65	0	0.00	18.60	2	16,856	0.01%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	2	19.35	0.1	19.50	19.40	1.9	17,031	0.01%
2024/01/03	16	19.35	0	0.00	19.30	16	17,854	0.09%
2023/12/27	1	19.75	0	0.00	19.80	1	17,622	0.01%
2023/12/25	2	19.50	0	0.00	19.45	2	17,495	0.01%
2023/12/19	0	0.00	0.7	19.45	19.50	-0.7	16,373	0.00%
2023/12/15	0	0.00	1	19.95	20.00	-1	15,757	-0.01%
2023/12/14	0	0.00	3	19.98	20.00	-3	15,282	-0.02%
2023/12/12	1	19.70	1	19.65	19.75	0	15,403	0.00%
2023/12/11	0	0.00	1.5	19.46	19.55	-1.5	15,380	-0.01%
2023/12/08	0.5	19.25	1	19.20	19.25	-0.5	15,346	0.00%
2023/12/06	0	19.15	10	19.35	19.35	-10	15,410	-0.06%
2023/12/04	0	18.95	0	0.00	19.10	0	15,172	0.00%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/29	0	0.00	0.7	18.90	18.80	-0.7	14,500	0.00%
2023/11/28	0	0.00	17	19.00	18.85	-17	14,362	-0.12%
2023/11/27	0	0.00	0.3	18.90	18.80	-0.3	14,532	0.00%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	0	0.00	1	18.80	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	19.1	18.87	18.95	-19.1	14,288	-0.13%
2023/11/16	0	0.00	0.2	18.75	18.90	-0.2	14,042	0.00%
2023/11/10	0	0.00	1.1	18.44	18.45	-1.1	14,109	-0.01%
2023/11/07	0	0.00	0.4	18.40	18.35	-0.4	14,571	0.00%
2023/11/06	0	0.00	1	18.40	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/02	2	18.15	8.1	18.20	18.15	-6.1	15,598	-0.04%
2023/11/01	0	0.00	3.1	17.95	18.00	-3.1	16,002	-0.02%
2023/10/30	10	17.65	0.2	18.05	17.70	9.8	16,608	0.06%
2023/10/25	3	18.10	0.2	18.15	18.05	2.8	16,987	0.02%
2023/10/20	0	0.00	7.3	18.15	18.20	-7.3	17,283	-0.04%
2023/10/18	1	18.50	1	18.50	18.50	0	17,554	0.00%
2023/10/17	0	0.00	0.7	18.45	18.60	-0.7	17,701	0.00%
2023/10/13	1.5	18.35	5	18.43	18.50	-3.5	18,312	-0.02%
2023/10/12	1.1	18.25	14.1	18.31	18.45	-13	18,402	-0.07%
2023/10/11	0	0.00	9	18.19	18.25	-9	18,262	-0.05%
2023/10/06	0	0.00	5	17.70	17.70	-5	17,744	-0.03%
2023/10/05	1	17.35	0	0.00	17.35	1	17,631	0.01%
2023/10/04	0	0.00	1.1	17.21	17.15	-1.1	17,702	-0.01%
2023/10/02	0.2	17.45	0	0.00	17.35	0.2	17,813	0.00%
2023/09/26	0	0.00	0.1	17.35	17.35	-0.1	18,519	0.00%
2023/09/21	0.1	17.49	0	0.00	17.25	0.1	18,910	0.00%
2023/09/15	0	0.00	2	17.63	17.65	-2	19,275	-0.01%
2023/09/14	0	0.00	2	17.55	17.70	-2	19,064	-0.01%
2023/09/12	0	0.00	1	17.50	17.50	-1	19,374	-0.01%
2023/09/11	4.2	17.30	0	0.00	17.45	4.2	19,403	0.02%
2023/09/06	2	17.20	0	0.00	17.15	2	19,640	0.01%
2023/09/05	0	17.40	0	0.00	17.35	0	19,647	0.00%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/24	5	17.20	0	0.00	17.25	5	21,332	0.02%
2023/08/22	2	17.15	1	17.20	17.20	1	21,593	0.00%
2023/08/21	0.6	17.30	0	0.00	17.25	0.6	21,682	0.00%
2023/08/18	3	17.20	0.5	17.10	17.10	2.5	21,775	0.01%
2023/08/17	0	0.00	10	16.85	16.95	-10	21,749	-0.05%
2023/08/16	4	17.00	0	0.00	17.05	4	21,837	0.02%
2023/08/14	3	17.57	4	17.45	17.50	-1	21,837	0.00%
2023/08/10	0	0.00	3	17.80	17.95	-3	21,795	-0.01%
2023/08/09	3.5	17.77	3	17.85	17.85	0.5	21,797	0.00%
2023/08/08	5	18.65	1	18.65	18.70	4	21,573	0.02%
2023/08/07	6	18.70	2	18.65	18.80	4	21,175	0.02%
2023/08/04	1	18.70	13	18.70	18.70	-12	20,803	-0.06%
2023/08/02	13.1	18.55	2,001	18.70	18.55	-1,987.9	20,541	-9.68%	大賣/鉅額交易
2023/08/01	1	18.75	4	18.78	18.80	-3	20,356	-0.01%
2023/07/31	0	0.00	810	18.65	18.65	-810	20,211	-4.01%	大賣/鉅額交易
2023/07/27	7	18.49	0	0.00	18.50	7	20,033	0.03%
2023/07/26	17	18.35	0	0.00	18.40	17	20,023	0.08%
2023/07/25	2.4	18.05	1	18.05	18.05	1.4	20,126	0.01%
2023/07/21	0	0.00	1	18.15	18.10	-1	19,886	-0.01%
2023/07/20	1	18.05	0	0.00	18.10	1	19,514	0.01%
2023/07/19	0	0.00	1	18.05	18.00	-1	19,075	-0.01%
2023/07/18	1	18.10	0	0.00	18.05	1	18,736	0.01%
2023/07/17	0.6	17.90	1	17.90	17.95	-0.4	18,325	0.00%
2023/07/14	3	17.75	0	0.00	17.75	3	18,118	0.02%
2023/07/13	3	17.60	0	0.00	17.60	3	18,051	0.02%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	1	17.35	2	17.50	17.35	-1	18,024	-0.01%
2023/06/30	2,801	17.40	0	0.00	17.35	2,801	17,765	15.77%	大買/鉅額交易
2023/06/27	0	0.00	0	17.35	17.25	0	17,880	0.00%
2023/06/26	5	17.20	2	17.35	17.35	3	17,978	0.02%
2023/06/21	1	17.25	1	17.30	17.25	0	17,850	0.00%
2023/06/20	0	0.00	5	17.25	17.30	-5	17,868	-0.03%
2023/06/15	0	0.00	2	17.50	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	0	17.45	17.45	0	17,990	0.00%
2023/06/08	2	17.35	0	0.00	17.35	2	18,651	0.01%
2023/06/07	3	17.35	20	17.35	17.45	-17	18,846	-0.09%
2023/06/06	0	0.00	45	17.34	17.35	-45	19,036	-0.24%
2023/06/05	60	17.35	0	0.00	17.30	60	19,084	0.31%
2023/06/01	1	17.15	0	0.00	17.15	1	19,110	0.01%
2023/05/31	1	17.30	2	17.25	17.30	-1	19,035	-0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/19	0	0.00	10	17.25	17.25	-10	17,613	-0.06%
2023/05/18	0	0.00	29	17.20	17.20	-29	17,538	-0.17%
2023/05/17	20	17.28	5	17.20	17.20	15	17,389	0.09%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/11	0	0.00	30	17.13	17.10	-30	17,034	-0.18%
2023/05/10	0	0.00	30	17.25	17.30	-30	16,965	-0.18%
2023/05/09	60	17.28	1	17.25	17.30	59	16,993	0.35%
2023/05/08	0	0.00	0.2	17.20	17.20	-0.2	17,111	0.00%
2023/05/05	0	0.00	7.4	17.00	17.05	-7.4	17,052	-0.04%
2023/05/04	0	0.00	3	16.98	17.00	-3	17,176	-0.02%
2023/04/28	0	0.00	0.1	16.80	16.70	-0.1	18,010	0.00%
2023/04/27	1.1	16.70	0	0.00	16.75	1.1	18,022	0.01%
2023/04/25	1	16.70	0.4	16.70	16.65	0.6	17,935	0.00%
2023/04/21	10	16.65	10	16.65	16.70	0	18,127	0.00%
2023/04/20	6	16.65	0	0.00	16.65	6	18,259	0.03%
2023/04/19	1	16.75	0.8	16.80	16.80	0.2	18,329	0.00%
2023/04/18	7	16.85	0	0.00	16.80	7	18,298	0.04%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/13	5	16.75	0	16.80	16.80	5	18,258	0.03%
2023/04/12	0	0.00	3	16.70	16.60	-3	18,165	-0.02%
2023/04/11	3	16.62	0	0.00	16.60	3	18,195	0.02%
2023/04/06	6	16.53	0	0.00	16.55	6	17,985	0.03%
2023/03/31	3.3	16.64	0	0.00	16.60	3.3	18,093	0.02%
2023/03/28	4	16.60	0	0.00	16.60	4	20,724	0.02%
2023/03/27	5	16.56	3	16.57	16.55	2	22,084	0.01%
2023/03/24	1	16.30	0	0.00	16.40	1	23,575	0.00%
2023/03/23	0	0.00	5.2	16.40	16.40	-5.2	23,691	-0.02%
2023/03/22	0	0.00	6	16.32	16.40	-6	23,728	-0.03%
2023/03/21	0	0.00	6.3	16.06	16.10	-6.3	24,081	-0.03%
2023/03/20	211	15.95	5	16.00	15.95	206	24,144	0.85%	大買/鉅額交易
2023/03/17	0	16.30	165	16.33	16.25	-165	23,839	-0.69%	大賣/鉅額交易
2023/03/16	7	16.30	239	16.30	16.30	-232	23,714	-0.98%	大賣/鉅額交易
2023/03/14	1	16.60	0.5	16.65	16.55	0.5	23,632	0.00%
2023/03/13	2	16.82	0.5	16.95	16.80	1.5	23,698	0.01%
2023/03/10	2	16.85	16	16.98	16.85	-14	23,864	-0.06%
2023/03/09	2	17.05	3	17.05	17.00	-1	24,080	0.00%
2023/03/07	2	17.13	50	17.15	17.15	-48	25,726	-0.19%
2023/03/06	14	17.07	0	0.00	17.05	14	26,092	0.05%
2023/03/03	3	17.07	0	0.00	17.05	3	26,493	0.01%
2023/03/02	2	17.10	0	0.00	17.05	2	26,675	0.01%
2023/03/01	101	17.10	5	17.15	17.20	96	26,917	0.36%
2023/02/24	1	17.20	5.5	17.16	17.20	-4.5	26,976	-0.02%
2023/02/23	0	0.00	101	17.25	17.35	-101	26,684	-0.38%	大賣/鉅額交易
2023/02/22	2	17.15	10.1	17.25	17.20	-8.1	26,812	-0.03%
2023/02/20	10	17.30	1	17.35	17.35	9	26,874	0.03%
2023/02/17	10	17.35	20	17.40	17.40	-10	27,038	-0.04%
2023/02/16	38	17.31	37	17.37	17.30	1	27,468	0.00%
2023/02/15	42	17.23	0	0.00	17.20	42	27,739	0.15%
2023/02/14	11	17.33	0	0.00	17.35	11	27,774	0.04%
2023/02/13	49	17.17	40	17.28	17.40	9	27,930	0.03%
2023/02/10	7	17.10	2	17.15	17.20	5	28,040	0.02%
2023/02/09	2	17.15	0	0.00	17.20	2	28,046	0.01%
2023/02/08	9.2	17.26	1	17.25	17.20	8.2	28,346	0.03%
2023/02/07	102.2	17.35	0	0.00	17.35	102.2	28,453	0.36%	大買/鉅額交易
2023/02/06	13	17.38	0	0.00	17.35	13	28,546	0.05%
2023/02/03	5	17.40	0	17.40	17.45	5	28,528	0.02%
2023/02/02	104	17.45	0	17.45	17.35	104	28,644	0.36%	大買/鉅額交易
2023/01/31	2	17.55	0	0.00	17.30	2	28,554	0.01%
2023/01/30	1	17.60	0	0.00	17.90	1	28,334	0.00%
2023/01/17	1	17.75	0	0.00	17.75	1	28,268	0.00%
2023/01/16	3	17.50	0	0.00	17.40	3	28,337	0.01%
2023/01/13	2	17.30	0	17.35	17.30	2	28,308	0.01%
2023/01/12	0	17.35	0	0.00	17.25	0	28,953	0.00%
2023/01/11	0	0.00	1	17.45	17.35	-1	29,129	0.00%
2023/01/10	0	0.00	5	17.35	17.40	-5	28,988	-0.02%
2023/01/06	0	0.00	1	16.90	16.95	-1	28,967	0.00%
2023/01/04	0	16.65	0	0.00	16.70	0	29,312	0.00%
2022/12/27	6	16.76	0	16.80	16.80	5.9	29,456	0.02%
2022/12/23	2.1	16.85	0	0.00	16.70	2.1	29,952	0.01%
2022/12/22	1	16.65	2	17.55	17.55	-1	29,947	0.00%
2022/12/20	0.1	16.73	0	0.00	16.60	0.1	28,190	0.00%
2022/12/19	0.1	16.65	0	0.00	16.70	0.1	27,307	0.00%
2022/12/16	4	17.15	0	0.00	16.90	4	25,881	0.02%
2022/12/15	0	17.50	0	0.00	17.45	0	24,505	0.00%
2022/12/13	0.1	17.55	0	0.00	17.40	0.1	24,526	0.00%
2022/12/08	0	17.85	1	17.70	17.95	-1	26,575	0.00%
2022/12/07	1	17.90	1	18.00	17.90	0	26,541	0.00%
2022/12/06	0	17.90	0	0.00	17.85	0	26,459	0.00%
2022/12/05	1	17.90	1	17.90	17.95	0	26,541	0.00%
2022/12/02	0	17.85	0	0.00	17.85	0	26,578	0.00%
2022/12/01	6	17.98	0	0.00	17.95	6	26,527	0.02%
2022/11/30	5	17.70	0	0.00	18.20	5	26,334	0.02%
2022/11/29	2	17.50	0	0.00	17.75	2	25,062	0.01%
2022/11/28	0	17.25	0	0.00	17.50	0	24,730	0.00%
2022/11/23	0	0.00	6	17.20	17.25	-6	24,085	-0.02%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/21	0	16.90	0	0.00	16.85	0	23,528	0.00%
2022/11/18	0	16.90	5	17.00	16.95	-5	23,473	-0.02%
2022/11/17	0.1	16.85	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	0	0.00	5	16.85	16.90	-5	23,384	-0.02%
2022/11/15	0.1	17.00	0	0.00	17.00	0.1	23,123	0.00%
2022/11/14	5	17.05	1	17.00	17.05	4	23,011	0.02%
2022/11/11	1	16.75	5	16.80	16.80	-4	22,582	-0.02%
2022/11/09	5	16.50	2	16.65	16.55	3	22,322	0.01%
2022/11/03	2	15.80	0	0.00	16.05	2	22,066	0.01%
2022/11/01	0	0.00	1	16.25	16.30	-1	23,061	0.00%
2022/10/28	3	16.03	0	0.00	16.00	3	23,101	0.01%
2022/10/26	0	0.00	2	16.10	16.05	-2	23,069	-0.01%
2022/10/25	2.1	15.55	0	0.00	15.70	2.1	22,912	0.01%
2022/10/24	0.3	15.85	0	0.00	15.80	0.3	22,812	0.00%
2022/10/21	1	16.10	0	0.00	16.15	1	22,533	0.00%
2022/10/20	0	15.90	0	0.00	16.10	0	22,503	0.00%
2022/10/19	0	0.00	1	16.70	16.50	-1	21,861	0.00%
2022/10/17	0.1	16.45	0	0.00	16.50	0.1	21,816	0.00%
2022/10/13	0	0.00	2	16.75	16.75	-2	22,087	-0.01%
2022/10/12	1.6	17.02	0	0.00	17.10	1.6	22,299	0.01%
2022/10/07	0	0.00	9.2	16.97	16.95	-9.2	22,583	-0.04%
2022/10/06	3	17.15	3	17.00	17.15	0	22,696	0.00%
2022/10/04	0	0.00	2	17.00	16.95	-2	22,910	-0.01%
2022/10/03	0.1	17.05	0	0.00	16.85	0.1	22,843	0.00%
2022/09/28	0.1	17.00	30	16.95	16.90	-29.9	22,482	-0.13%
2022/09/27	0	0.00	4	17.19	17.20	-4	22,410	-0.02%
2022/09/26	5.1	17.10	1	17.15	17.15	4.1	22,435	0.02%
2022/09/23	1	17.20	0	0.00	17.40	1	22,442	0.00%
2022/09/22	7.1	17.15	1	17.25	17.20	6.1	22,596	0.03%
2022/09/20	0.1	17.65	8	17.50	17.60	-7.9	22,293	-0.04%
2022/09/19	2	18.20	0	0.00	17.75	2	22,142	0.01%
2022/09/16	1	18.25	5.1	18.70	18.45	-4.1	21,731	-0.02%
2022/09/15	0	0.00	2	18.20	18.20	-2	19,590	-0.01%
2022/09/14	11	18.00	2	17.95	18.00	9	19,489	0.05%
2022/09/13	2	18.10	7	18.30	18.20	-5	19,620	-0.03%
2022/09/12	0	0.00	2	18.20	18.30	-2	19,688	-0.01%
2022/09/08	0	0.00	5	17.95	17.95	-5	19,807	-0.03%
2022/09/07	5	17.47	50	17.45	17.45	-45	19,552	-0.23%
2022/09/06	0.1	17.75	3	17.75	17.70	-2.9	19,360	-0.01%
2022/09/05	55	17.65	3	17.70	17.65	52	19,174	0.27%
2022/08/30	0.2	17.25	3	17.25	17.25	-2.8	18,743	-0.02%
2022/08/29	1.1	17.26	2	17.20	17.20	-0.9	18,739	0.00%
2022/08/26	0.2	17.40	0	0.00	17.45	0.2	18,800	0.00%
2022/08/25	1	17.30	0	0.00	17.40	1	18,931	0.01%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/22	2	17.10	2	17.25	17.25	0	20,008	0.00%
2022/08/19	1	17.10	1	17.20	17.30	0	20,366	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/16	5	17.05	5	17.15	17.25	0	20,722	0.00%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/09	0	0.00	10	17.40	17.70	-10	21,741	-0.05%
2022/08/08	0	0.00	104	17.15	17.35	-104	21,021	-0.49%	大賣/鉅額交易
2022/08/05	0	0.00	11	17.01	17.10	-11	20,813	-0.05%
2022/08/02	0	16.70	0	0.00	16.85	0	20,909	0.00%
2022/07/29	12	16.59	10	16.80	16.90	2	21,237	0.01%
2022/07/28	0	16.55	2	16.63	16.65	-2	20,973	-0.01%
2022/07/26	0.1	16.45	0	0.00	16.35	0.1	20,907	0.00%
2022/07/25	5	16.14	4.3	16.35	16.40	0.7	20,876	0.00%
2022/07/22	4	16.19	2	16.25	16.20	2	21,084	0.01%
2022/07/21	1	15.85	1	16.00	16.00	0	20,975	0.00%
2022/07/20	4.3	15.97	0	0.00	15.90	4.3	20,902	0.02%
2022/07/19	0	0.00	5	15.92	16.00	-5	20,796	-0.02%
2022/07/18	5	15.55	0	0.00	15.80	5	20,526	0.02%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	25	15.63	0	0.00	15.65	25	20,191	0.12%
2022/07/13	1	15.75	0	0.00	15.85	1	20,358	0.00%
2022/07/12	12	15.61	33	15.75	15.65	-21	20,449	-0.10%
2022/07/08	0	0.00	1	16.50	16.60	-1	20,607	0.00%
2022/07/07	1	16.30	1	16.40	16.30	0	20,678	0.00%
2022/07/06	11	16.59	1	16.45	16.45	10	20,735	0.05%
2022/07/05	5	16.85	5	16.95	16.85	0	20,955	0.00%
2022/07/04	5	16.60	8	16.81	16.60	-3	21,173	-0.01%
2022/07/01	5	16.55	0	0.00	16.65	5	21,873	0.02%
2022/06/30	10	16.80	0	0.00	16.80	10	22,043	0.05%
2022/06/27	2	17.20	0	0.00	17.10	2	23,645	0.01%
2022/06/23	5	17.02	20	17.13	17.00	-15	23,773	-0.06%
2022/06/22	5	16.85	1	16.80	16.85	4	23,808	0.02%
2022/06/21	0	0.00	7	16.97	16.95	-7	23,936	-0.03%
2022/06/20	3	16.63	3	16.90	16.40	0	23,927	0.00%
2022/06/17	5	16.95	0	0.00	16.75	5	23,783	0.02%
2022/06/16	5.1	17.15	5	17.40	17.10	0.1	23,540	0.00%
2022/06/15	1	16.90	6	17.13	17.15	-5	23,947	-0.02%
2022/06/14	21	16.97	1	16.95	17.05	20	24,177	0.08%
2022/06/13	4	16.91	2	17.05	16.95	2	24,284	0.01%
2022/06/10	0.1	17.25	0	0.00	17.20	0.1	24,136	0.00%
2022/06/09	0	17.50	0	0.00	17.40	0	24,144	0.00%
2022/06/06	6.1	17.56	2	17.55	17.60	4.1	24,493	0.02%
2022/06/02	1.1	17.61	5	17.75	17.70	-3.9	24,933	-0.02%
2022/06/01	0.2	17.90	0	0.00	17.75	0.2	25,284	0.00%
2022/05/31	3.1	17.50	3	17.57	18.15	0.1	25,359	0.00%
2022/05/30	0.1	17.85	2	17.85	17.80	-1.9	24,680	-0.01%
2022/05/27	3	17.75	4	17.60	17.70	-1	24,579	0.00%
2022/05/26	1.1	17.25	2	17.25	17.30	-0.9	24,431	0.00%
2022/05/25	0.1	17.30	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	2	17.33	0	0.00	17.40	2	25,042	0.01%
2022/05/23	3	17.23	2	17.50	17.50	1	24,994	0.00%
2022/05/20	1	17.05	6	17.43	17.50	-5	24,744	-0.02%
2022/05/19	4	17.21	2	17.15	17.15	2	24,332	0.01%
2022/05/18	3	17.32	3	17.32	17.50	0	24,102	0.00%
2022/05/17	0.1	16.90	1	17.20	17.05	-0.9	23,940	0.00%
2022/05/16	1	16.60	0	0.00	16.85	1	23,664	0.00%
2022/05/13	5	16.85	0	0.00	16.95	5	23,459	0.02%
2022/05/12	8.3	17.05	0	0.00	16.80	8.3	23,497	0.04%
2022/05/11	2	17.30	0	0.00	17.35	2	23,285	0.01%
2022/05/10	3	17.42	1	17.55	17.50	2	23,229	0.01%
2022/05/09	3.1	17.27	1	17.55	17.20	2.1	23,175	0.01%
2022/05/06	0	0.00	10	17.80	17.75	-10	23,160	-0.04%
2022/05/05	0	0.00	9	18.10	18.05	-9	23,325	-0.04%
2022/05/04	0	0.00	200	18.34	18.30	-200	23,323	-0.86%	大賣/鉅額交易
2022/05/03	5	18.20	0	0.00	18.20	5	23,506	0.02%
2022/04/29	205	18.20	0	0.00	18.25	205	23,648	0.87%	大買/鉅額交易
2022/04/28	3	17.95	0	0.00	18.15	3	23,926	0.01%
2022/04/27	3	18.13	0	0.00	18.15	3	23,891	0.01%
2022/04/26	0	0.00	1	18.50	18.55	-1	24,105	0.00%
2022/04/25	2	18.20	1	18.30	18.25	1	24,352	0.00%
2022/04/22	0	0.00	1	18.10	18.60	-1	24,188	0.00%
2022/04/21	0.1	18.30	0	0.00	18.25	0.1	24,321	0.00%
2022/04/20	0	0.00	11	18.35	18.25	-11	24,627	-0.04%
2022/04/19	2	18.35	0	0.00	18.35	2	24,943	0.01%
2022/04/18	13	18.22	0	0.00	18.10	13	25,184	0.05%
2022/04/15	5.5	18.60	20	18.60	18.50	-14.5	25,193	-0.06%
2022/04/14	7	18.76	3	18.80	18.50	4	25,278	0.02%
2022/04/13	6	18.79	2	18.85	19.05	4	25,156	0.02%
2022/04/12	12	18.83	30	18.88	18.85	-18	25,076	-0.07%
2022/04/11	23	18.95	6	18.98	19.00	17	24,971	0.07%
2022/04/08	0	0.00	11	18.91	19.05	-11	24,700	-0.04%
2022/04/07	168	18.95	47	18.99	18.65	121	24,490	0.49%	大買/鉅額交易
2022/04/06	2	18.83	5	19.00	19.10	-3	23,729	-0.01%
2022/04/01	0	0.00	6	18.44	18.70	-6	23,394	-0.03%
2022/03/31	2	18.48	0	0.00	18.40	2	23,068	0.01%
2022/03/30	1	18.20	19	17.88	18.35	-18	22,484	-0.08%
2022/03/29	1.1	17.31	0	0.00	17.30	1.1	21,310	0.01%
2022/03/25	10.1	17.65	0	0.00	17.50	10.1	21,031	0.05%
2022/03/24	12	17.65	20	17.70	17.75	-8	20,906	-0.04%
2022/03/23	10	17.73	2	17.63	17.75	8	20,874	0.04%
2022/03/22	0	0.00	2.7	17.35	17.45	-2.7	20,749	-0.01%
2022/03/21	2	17.35	0	17.40	17.35	2	20,844	0.01%
2022/03/18	93	17.55	10	17.40	17.30	83	20,848	0.40%
2022/03/17	0	0.00	4.1	17.29	17.40	-4.1	20,512	-0.02%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/15	1.1	16.90	1	17.00	17.00	0.1	20,471	0.00%
2022/03/14	1	16.90	10.5	16.93	17.00	-9.5	20,535	-0.05%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/09	5	16.50	0	0.00	16.40	5	20,604	0.02%
2022/03/08	3	16.53	1	16.60	16.40	2	20,374	0.01%
2022/03/07	3	16.70	0	0.00	16.80	3	19,954	0.02%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/02	0	0.00	20	17.30	17.40	-20	20,483	-0.10%
2022/03/01	0	0.00	1	17.20	17.20	-1	20,422	0.00%
2022/02/25	6	17.03	0	0.00	17.10	6	20,478	0.03%
2022/02/24	2	17.00	0	0.00	17.20	2	20,247	0.01%
2022/02/23	0	0.00	1	17.45	17.45	-1	19,962	-0.01%
2022/02/22	8	17.29	0	0.00	17.40	8	20,043	0.04%
2022/02/21	2	17.40	0	0.00	17.55	2	20,195	0.01%
2022/02/15	3	17.33	0	0.00	17.25	3	21,064	0.01%
2022/02/14	0	0.00	6	17.25	17.40	-6	21,227	-0.03%
2022/02/11	20	17.35	20	17.35	17.35	0	21,089	0.00%
2022/02/10	2	17.35	3	17.38	17.45	-1	21,082	0.00%
2022/02/09	0	0.00	12	17.47	17.50	-12	20,990	-0.06%
2022/02/08	5	17.20	6	17.23	17.35	-1	20,909	0.00%
2022/02/07	0	0.00	13	16.92	17.05	-13	20,573	-0.06%
2022/01/26	4	16.29	4	16.50	16.45	0	20,166	0.00%
2022/01/25	3	16.25	3	16.30	16.40	0	20,142	0.00%
2022/01/24	0.1	16.55	0	0.00	16.55	0.1	20,008	0.00%
2022/01/19	11	16.98	8	16.99	16.95	3	19,565	0.02%
2022/01/18	0	0.00	3	17.05	17.10	-3	19,333	-0.02%
2022/01/17	4	16.74	10	16.65	16.70	-6	18,968	-0.03%
2022/01/13	1	16.55	0	0.00	16.70	1	18,923	0.01%
2022/01/12	5	16.30	18	16.45	16.45	-13	18,548	-0.07%
2022/01/11	0	0.00	1	16.35	16.55	-1	18,182	-0.01%
2022/01/10	10	16.55	0	0.00	16.35	10	17,778	0.06%
2022/01/05	18	16.25	1	16.25	16.30	17	17,151	0.10%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2021/12/30	3	16.22	3	16.30	16.15	0	17,134	0.00%
2021/12/29	0	0.00	1	16.15	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	8	16.00	16.05	-8	17,275	-0.05%
2021/12/27	0	0.00	3	15.93	15.95	-3	17,280	-0.02%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/23	8	15.95	8	15.95	16.00	0	17,704	0.00%
2021/12/22	0	0.00	1	15.90	15.85	-1	17,825	-0.01%
2021/12/16	0	0.00	1	15.85	15.75	-1	17,799	-0.01%
2021/12/14	6	15.60	0	0.00	15.65	6	18,302	0.03%
2021/12/13	11	15.89	0	0.00	15.85	11	18,314	0.06%
2021/12/10	1	15.95	5.3	16.00	15.95	-4.3	18,235	-0.02%
2021/12/09	2	15.60	8	15.65	15.70	-6	18,101	-0.03%
2021/12/07	0	0.00	1	15.40	15.50	-1	18,006	-0.01%
2021/12/03	10	15.25	0	0.00	15.20	10	18,179	0.06%
2021/12/02	0.1	15.15	0	0.00	15.15	0.1	18,012	0.00%
2021/12/01	2	15.05	0	0.00	15.15	2	17,952	0.01%
2021/11/30	0	0.00	2	15.10	15.30	-2	18,025	-0.01%
2021/11/26	2	15.20	0	0.00	15.15	2	17,556	0.01%
2021/11/25	4.1	15.45	2	15.45	15.50	2.1	17,543	0.01%
2021/11/24	0	0.00	1	15.60	15.50	-1	17,728	-0.01%
2021/11/23	0	0.00	1	15.40	15.30	-1	17,949	-0.01%
2021/11/22	0.1	15.15	1	15.15	15.20	-0.9	17,786	-0.01%
2021/11/19	2	15.20	0	0.00	15.10	2	17,608	0.01%
2021/11/18	3	15.10	8	15.17	15.20	-5	17,542	-0.03%
2021/11/17	0	0.00	15	14.79	15.00	-15	17,430	-0.09%
2021/11/16	0.1	14.70	7	14.66	14.75	-6.9	17,275	-0.04%
2021/11/15	15.6	14.75	21	14.73	14.70	-5.4	17,500	-0.03%
2021/11/12	0	0.00	8	14.36	14.55	-8	17,586	-0.05%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/10	0	0.00	2	14.20	14.20	-2	17,677	-0.01%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/03	2	14.15	0	0.00	14.20	2	21,662	0.01%
2021/11/02	2.1	14.15	0	0.00	14.15	2.1	22,030	0.01%
2021/11/01	0	0.00	1	14.15	14.15	-1	22,375	0.00%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/18	0	0.00	4	13.95	13.90	-4	24,547	-0.02%
2021/10/15	0	0.00	20	13.85	13.85	-20	24,705	-0.08%
2021/10/14	0	0.00	24	13.85	13.80	-24	25,194	-0.10%
2021/10/12	4	13.80	0	0.00	13.85	4	26,213	0.02%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/04	0	0.00	1	13.70	13.75	-1	28,243	0.00%
2021/10/01	5	13.70	1	13.70	13.70	4	28,494	0.01%
2021/09/30	28	13.85	0	0.00	13.90	28	28,465	0.10%
2021/09/24	1	13.95	0	0.00	13.95	1	28,613	0.00%
2021/09/22	1.9	13.82	0	0.00	13.85	1.9	28,663	0.01%
2021/09/17	2	13.95	69	14.07	13.95	-67	28,334	-0.24%
2021/09/16	1.1	14.10	0	0.00	14.10	1.1	28,048	0.00%
2021/09/14	7	14.06	0	0.00	14.05	7	28,046	0.02%
2021/09/10	0	0.00	1.1	14.00	14.05	-1.1	28,048	0.00%
2021/09/08	1.1	14.05	2	14.00	14.05	-1	28,496	0.00%
2021/09/07	1	13.95	0	0.00	14.00	1	28,448	0.00%
2021/09/06	0	0.00	1	14.05	14.05	-1	28,798	0.00%
2021/09/03	0	0.00	2	14.05	14.10	-2	29,075	-0.01%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/08/31	1	14.25	0	0.00	14.25	1	28,492	0.00%
2021/08/30	0	0.00	16	14.20	14.25	-16	28,405	-0.06%
2021/08/27	0	0.00	10	14.00	14.05	-10	28,191	-0.04%
2021/08/26	15	13.63	1	13.65	13.70	14	27,771	0.05%
2021/08/25	10	13.65	0	0.00	13.65	10	27,745	0.04%
2021/08/23	22	13.55	0	0.00	13.50	22	27,758	0.08%
2021/08/20	0	0.00	2	13.70	13.60	-2	27,850	-0.01%
2021/08/19	1	13.60	32	13.61	13.65	-31	28,567	-0.11%
2021/08/18	1	13.60	0	0.00	13.65	1	28,331	0.00%
2021/08/17	1	13.50	22	13.39	13.55	-21	28,179	-0.07%
2021/08/16	7	13.30	61	13.30	13.30	-54	27,834	-0.19%
2021/08/13	11	13.30	0	0.00	13.35	11	27,802	0.04%
2021/08/12	15.1	13.26	2.1	13.30	13.30	13	27,698	0.05%
2021/08/11	9	14.23	32	14.20	14.20	-23	26,185	-0.09%
2021/08/10	1	14.20	1	14.20	14.20	0	25,336	0.00%
2021/08/09	0	0.00	1	14.20	14.20	-1	25,405	0.00%
2021/08/06	2	14.25	0	0.00	14.20	2	25,402	0.01%
2021/08/05	1	14.30	0	0.00	14.25	1	25,879	0.00%
2021/08/04	0	0.00	0.2	14.20	14.20	-0.2	26,968	0.00%
2021/08/03	3	14.12	0	0.00	14.15	3	27,254	0.01%
2021/08/02	1.1	14.10	0	0.00	14.20	1.1	27,897	0.00%
2021/07/30	23	13.96	0	0.00	14.05	23	28,077	0.08%
2021/07/29	2.1	14.15	0	0.00	14.20	2.1	28,354	0.01%
2021/07/28	16	14.03	18	14.05	14.10	-2	28,464	-0.01%
2021/07/21	1	14.15	0	0.00	14.20	1	29,214	0.00%
2021/07/20	15	14.13	0	0.00	14.20	15	29,501	0.05%
2021/07/19	2	14.43	30	14.45	14.45	-28	29,049	-0.10%
2021/07/16	1	14.35	0	0.00	14.35	1	29,167	0.00%
2021/07/14	5	14.20	2	14.20	14.15	3	28,720	0.01%
2021/07/13	0	0.00	2	14.18	14.10	-2	28,766	-0.01%
2021/07/12	33	14.10	2	14.20	14.00	31	28,224	0.11%
2021/07/09	5	14.00	5	13.95	13.95	0	27,986	0.00%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/06	0	0.00	2	13.85	13.80	-2	27,494	-0.01%
2021/07/05	7	13.70	0	0.00	13.75	7	27,400	0.03%
2021/07/02	1	13.65	6.2	13.75	13.65	-5.2	27,374	-0.02%
2021/07/01	8	13.74	2	13.70	13.70	6	27,361	0.02%
2021/06/30	0	0.00	1.1	13.76	13.75	-1.1	27,344	0.00%
2021/06/29	1	13.70	16	13.74	13.75	-15	27,500	-0.05%
2021/06/25	1	13.80	11	13.85	13.80	-10	27,891	-0.04%
2021/06/24	0	0.00	1	13.65	13.70	-1	27,840	0.00%
2021/06/23	0.1	13.65	0	0.00	13.60	0.1	27,924	0.00%
2021/06/21	1	13.45	0	0.00	13.50	1	28,231	0.00%
2021/06/18	1	13.50	7	13.56	13.55	-6	28,091	-0.02%
2021/06/16	5	13.60	10	13.65	13.70	-5	29,300	-0.02%
2021/06/15	1	13.55	1	13.65	13.55	0	29,313	0.00%
2021/06/11	1	13.70	1	13.75	13.75	0	29,216	0.00%
2021/06/08	0	0.00	1	13.65	13.65	-1	29,606	0.00%
2021/06/07	2	13.55	10	13.65	13.65	-8	29,961	-0.03%
2021/06/04	9	13.63	0	0.00	13.70	9	30,063	0.03%
2021/06/03	1	13.65	12	13.61	13.70	-11	30,298	-0.04%
2021/06/02	4.1	13.55	2.8	13.62	13.65	1.3	30,346	0.00%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/31	1	13.45	1.9	13.50	13.55	-0.9	30,598	0.00%
2021/05/28	0	0.00	1,300	13.50	13.45	-1,300	30,808	-4.22%	大賣/鉅額交易
2021/05/27	4	13.28	0	13.40	13.50	4	30,605	0.01%
2021/05/26	0.1	13.40	100	13.40	13.45	-99.9	30,188	-0.33%
2021/05/24	600	13.25	0	0.00	13.25	600	30,325	1.98%	大買/鉅額交易
2021/05/20	0	0.00	2	13.10	13.10	-2	30,427	-0.01%
2021/05/19	11	13.10	0	13.10	13.05	11	30,503	0.04%
2021/05/18	804.1	13.01	7	12.65	13.05	797.1	30,639	2.60%	大買/鉅額交易
2021/05/17	0.3	12.80	4	12.73	12.60	-3.7	30,849	-0.01%
2021/05/14	1	13.10	0	0.00	13.15	1	30,394	0.00%
2021/05/13	20	13.13	1	13.05	13.00	19	29,935	0.06%
2021/05/12	36	13.38	20.7	13.05	13.05	15.3	29,135	0.05%
2021/05/11	5	13.78	3	13.90	13.70	2	27,745	0.01%
2021/05/10	16	13.94	22	13.81	14.00	-6	27,192	-0.02%
2021/05/07	8	13.66	0	0.00	13.65	8	26,614	0.03%
2021/05/06	20	13.46	1	13.60	13.60	19	26,375	0.07%
2021/05/05	0	0.00	0.2	13.25	13.25	-0.2	25,430	0.00%
2021/05/04	2	12.98	0.2	13.00	13.20	1.8	25,044	0.01%
2021/05/03	10	13.35	8	13.37	13.35	2	24,410	0.01%
2021/04/29	2	13.45	5	13.40	13.30	-3	24,074	-0.01%
2021/04/28	0	0.00	30	13.50	13.50	-30	23,998	-0.13%
2021/04/27	2	13.50	1	13.50	13.50	1	24,345	0.00%
2021/04/26	20	13.48	2	13.48	13.50	18	24,159	0.07%
2021/04/23	0	0.00	5	13.30	13.30	-5	23,710	-0.02%
2021/04/22	1.9	13.28	2.7	13.41	13.30	-0.8	23,796	0.00%
2021/04/21	1	13.25	1	13.25	13.30	0	23,455	0.00%
2021/04/20	2	13.20	15	13.25	13.35	-13	23,374	-0.06%
2021/04/19	101	13.30	0	0.00	13.25	101	23,273	0.43%	大買/鉅額交易
2021/04/16	4	12.99	0	0.00	13.00	4	22,927	0.02%
2021/04/15	1.1	12.90	2	12.90	12.95	-0.9	23,202	0.00%
2021/04/14	0.3	12.74	0	0.00	12.80	0.3	22,925	0.00%
2021/04/13	2.2	12.75	2	12.75	12.75	0.2	23,111	0.00%
2021/04/12	0.2	12.80	2	12.80	12.80	-1.8	23,049	-0.01%
2021/04/09	1	12.55	10	12.55	12.55	-9	23,028	-0.04%
2021/04/08	10	12.60	0	0.00	12.60	10	23,110	0.04%
2021/04/06	4	12.64	6	12.63	12.60	-2	23,659	-0.01%
2021/04/01	0	0.00	2	12.65	12.65	-2	23,543	-0.01%
2021/03/31	0	12.65	10	12.70	12.85	-10	23,224	-0.04%
2021/03/29	2.3	12.53	0	0.00	12.60	2.3	22,771	0.01%
2021/03/26	0	0.00	92	12.45	12.45	-92	22,643	-0.41%
2021/03/25	1.3	12.46	34	12.47	12.50	-32.7	22,525	-0.15%
2021/03/24	0.4	12.40	0	0.00	12.35	0.4	22,371	0.00%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/22	1	12.25	0	0.00	12.30	1	22,136	0.00%
2021/03/19	4.4	12.18	3	12.20	12.05	1.4	21,967	0.01%
2021/03/17	1	12.20	2	12.30	12.30	-1	20,614	0.00%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	2	12.30	0	0.00	12.30	2	20,506	0.01%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	90	12.15	7	12.02	12.00	83	20,963	0.40%
2021/03/10	0	0.00	2	12.05	12.05	-2	20,806	-0.01%
2021/03/09	6	11.89	20	11.95	11.95	-14	20,687	-0.07%
2021/03/04	4	11.73	0	0.00	11.80	4	21,420	0.02%
2021/03/03	1	11.80	52	11.90	11.85	-51	21,538	-0.24%
2021/03/02	1	11.65	2	11.70	11.65	-1	21,289	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	0	0.00	100	11.88	11.95	-100	21,039	-0.48%
2021/02/24	0	0.00	130	11.82	11.80	-130	20,831	-0.62%	大賣/鉅額交易
2021/02/23	0	0.00	5	11.71	11.75	-5	20,776	-0.02%
2021/02/22	10	11.60	2	11.65	11.65	8	21,140	0.04%
2021/02/19	0	0.00	50	11.60	11.60	-50	21,098	-0.24%
2021/02/18	0	0.00	1	11.65	11.60	-1	21,118	0.00%
2021/02/17	0	0.00	4	11.39	11.60	-4	21,064	-0.02%
2021/02/05	0	0.00	75	11.20	11.20	-75	20,483	-0.37%
2021/02/03	0	0.00	1	11.15	11.10	-1	20,996	0.00%
2021/02/02	0	0.00	0	11.10	11.10	0	21,398	0.00%
2021/01/29	11	11.05	2	11.05	10.95	9	21,382	0.04%
2021/01/28	61	11.04	0	0.00	11.05	61	21,133	0.29%
2021/01/26	70	11.05	0	0.00	11.10	70	20,843	0.34%
2021/01/25	51	11.05	0	0.00	11.15	51	20,842	0.24%
2021/01/22	40	11.15	0	0.00	11.10	40	20,843	0.19%
2021/01/21	0	0.00	2	11.20	11.15	-2	20,762	-0.01%
2021/01/20	4	11.15	4	11.15	11.10	0	20,578	0.00%
2021/01/15	1	11.40	2	11.45	11.40	-1	19,886	-0.01%
2021/01/14	2	11.60	0	11.50	11.50	2	19,878	0.01%
2021/01/13	2	11.45	12	11.54	11.50	-10	19,627	-0.05%
2021/01/11	0	0.00	40	11.64	11.65	-40	19,396	-0.21%
2021/01/08	20	11.63	7	11.58	11.65	13	19,235	0.07%
2021/01/06	0	0.00	9	11.40	11.40	-9	18,662	-0.05%
2021/01/05	2	11.50	0	0.00	11.45	2	18,322	0.01%
2021/01/04	0	0.00	2	11.45	11.45	-2	18,419	-0.01%
2020/12/31	2	11.50	0	0.00	11.45	2	18,243	0.01%
2020/12/30	5	11.38	8	11.29	11.50	-3	18,132	-0.02%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/24	0	0.00	3	11.20	11.15	-3	17,719	-0.02%
2020/12/22	20	11.20	0	0.00	11.15	20	17,863	0.11%
2020/12/21	0	0.00	8	11.14	11.20	-8	18,096	-0.04%
2020/12/18	4	11.15	7	11.12	11.10	-3	18,120	-0.02%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	6	11.05	0	0.00	11.05	6	18,033	0.03%
2020/12/14	3	11.15	0	0.00	11.15	3	17,810	0.02%
2020/12/11	3	11.20	0.6	11.15	11.20	2.4	17,762	0.01%
2020/12/10	62	11.05	0	0.00	11.05	62	17,577	0.35%
2020/12/08	15	11.10	0	0.00	11.00	15	17,191	0.09%
2020/12/07	2	11.20	0	0.00	11.20	2	16,444	0.01%
2020/12/04	4	11.30	11	11.30	11.30	-7	16,266	-0.04%
2020/12/03	0	0.00	72	11.23	11.20	-72	16,070	-0.45%
2020/12/02	0	0.00	0.1	11.20	11.25	-0.1	15,982	0.00%
2020/11/30	5	11.18	0	0.00	11.10	5	15,879	0.03%
2020/11/27	2	11.30	2	11.35	11.35	0	15,162	0.00%
2020/11/26	3	11.25	0	0.00	11.30	3	14,864	0.02%
2020/11/19	0	0.00	4	11.30	11.30	-4	14,630	-0.03%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/17	7	11.16	0	11.19	11.15	7	13,986	0.05%
2020/11/16	0	0.00	4	11.25	11.25	-4	14,065	-0.03%
2020/11/13	1	11.15	0	0.00	11.20	1	13,903	0.01%
2020/11/11	0	0.00	16	11.35	11.35	-16	13,541	-0.12%
2020/11/10	10	11.10	35	11.19	11.20	-25	13,181	-0.19%
2020/11/05	1	10.95	3	11.00	11.00	-2	12,937	-0.02%
2020/11/04	0	0.00	4	10.95	10.95	-4	13,056	-0.03%
2020/11/03	1	10.85	1	10.85	10.90	0	13,190	0.00%
2020/10/30	0	0.00	1	10.70	10.70	-1	13,445	-0.01%
2020/10/29	11	10.75	0	0.00	10.75	11	13,386	0.08%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	0	0.00	6	10.85	10.80	-6	13,811	-0.04%
2020/10/26	0	0.00	0.8	10.85	10.90	-0.8	14,071	-0.01%
2020/10/22	3	10.80	1	10.85	10.80	2	14,830	0.01%
2020/10/21	0	0.00	1	10.85	10.80	-1	15,157	-0.01%
2020/10/20	0	0.00	1	10.85	10.85	-1	15,489	-0.01%
2020/10/08	0	0.00	50	10.75	10.85	-50	17,365	-0.29%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/29	0	0.00	4	10.90	10.85	-4	18,353	-0.02%
2020/09/24	6	10.63	200	10.65	10.50	-194	19,267	-1.01%	大賣/鉅額交易
2020/09/15	0	0.00	9	10.90	10.85	-9	20,668	-0.04%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/08/31	2	10.90	0	0.00	10.80	2	25,998	0.01%
2020/08/24	0	0.00	3	10.85	10.90	-3	27,900	-0.01%
2020/08/20	9	10.76	0	0.00	10.75	9	28,221	0.03%
2020/08/17	7	11.00	18	10.95	11.00	-11	28,316	-0.04%
2020/08/12	1	11.00	7	10.95	10.95	-6	28,450	-0.02%
2020/08/11	4	10.93	0	0.00	10.90	4	28,476	0.01%
2020/08/10	1	11.00	0	0.00	10.95	1	28,346	0.00%
2020/08/07	6	10.86	0	0.00	10.85	6	28,285	0.02%
2020/08/06	0	0.00	25	10.95	10.95	-25	28,149	-0.09%
2020/08/05	0	0.00	3	10.72	10.70	-3	28,162	-0.01%
2020/08/04	0	0.00	7	10.70	10.75	-7	28,163	-0.02%
2020/08/03	9	10.69	0	0.00	10.65	9	28,128	0.03%
2020/07/29	1	10.65	0	0.00	10.65	1	27,581	0.00%
2020/07/28	7	10.64	0	0.00	10.60	7	27,535	0.03%
2020/07/27	6	10.68	5	10.70	10.65	1	27,380	0.00%
2020/07/24	1	10.85	0	0.00	10.80	1	26,991	0.00%
2020/07/21	59.1	10.86	0	0.00	10.85	59.1	26,351	0.22%
2020/07/17	4	10.90	0	0.00	10.95	4	25,808	0.02%
2020/07/16	1	11.00	0	0.00	10.90	1	25,665	0.00%
2020/07/15	5	10.90	0	0.00	10.95	5	25,512	0.02%
2020/07/14	2	10.93	0	0.00	10.90	2	25,419	0.01%
2020/07/09	110	11.00	0	0.00	11.00	110	25,248	0.44%	大買/鉅額交易
2020/07/07	2	11.08	0	0.00	11.10	2	24,785	0.01%
2020/07/02	93	10.78	0	0.00	10.90	93	24,048	0.39%
2020/07/01	32	10.90	1	10.90	10.90	31	23,759	0.13%
2020/06/30	37	10.94	0	0.00	10.85	37	23,756	0.16%
2020/06/29	14	10.90	0	0.00	10.90	14	23,714	0.06%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	2	11.15	0	0.00	11.00	2	23,659	0.01%
2020/06/18	4	11.13	6	11.10	11.10	-2	23,343	-0.01%
2020/06/17	2	11.18	0	0.00	11.25	2	23,359	0.01%
2020/06/16	3	11.30	0	0.00	11.25	3	23,853	0.01%
2020/06/15	9	11.09	100	11.15	11.05	-91	24,606	-0.37%
2020/06/12	22	11.18	0	0.00	11.20	22	24,833	0.09%
2020/06/11	19	11.64	998	11.70	11.45	-979	24,917	-3.93%	大賣/鉅額交易
2020/06/08	3	12.25	1	12.35	12.30	2	23,384	0.01%
2020/06/05	998	12.25	0	0.00	12.20	998	23,100	4.32%	大買/鉅額交易
2020/06/04	0.7	12.20	0	0.00	12.20	0.7	23,129	0.00%
2020/06/01	6	12.00	2	12.05	11.95	4	23,476	0.02%
2020/05/28	1	11.90	0	0.00	11.75	1	22,685	0.00%
2020/05/26	4	11.78	0	0.00	11.75	4	22,934	0.02%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	9	11.62	0	0.00	11.55	9	22,996	0.04%
2020/05/18	2	11.60	0	0.00	11.50	2	23,396	0.01%
2020/05/14	2	11.75	0	0.00	11.70	2	23,146	0.01%
2020/05/12	9	11.83	0	0.00	11.80	9	23,016	0.04%
2020/05/08	0	0.00	70	11.70	11.55	-70	22,911	-0.31%
2020/05/07	0	0.00	130	11.60	11.55	-130	22,995	-0.57%	大賣/鉅額交易
2020/05/06	41	11.50	0	0.00	11.50	41	23,037	0.18%
2020/05/04	100	11.70	0.3	11.80	11.70	99.7	23,248	0.43%
2020/04/29	0	11.75	0	0.00	11.75	0	23,423	0.00%
2020/04/27	100.4	11.50	0	0.00	11.50	100.4	24,393	0.41%
2020/04/23	2	11.25	0	0.00	11.30	2	24,594	0.01%
2020/04/21	2	11.65	0	0.00	11.40	2	24,596	0.01%
2020/04/20	0.3	11.90	10	11.85	11.90	-9.7	24,479	-0.04%
2020/04/17	0	0.00	1.4	11.97	11.90	-1.4	24,795	-0.01%
2020/04/15	0	0.00	5	11.90	11.90	-5	24,575	-0.02%
2020/04/13	5	11.40	0	0.00	11.30	5	24,524	0.02%
2020/04/10	5	11.45	0	0.00	11.60	5	24,591	0.02%
2020/04/09	0.2	11.35	0	0.00	11.30	0.2	24,663	0.00%
2020/04/08	10	11.25	0	0.00	11.25	10	24,577	0.04%
2020/04/07	5	11.15	0	0.00	11.10	5	24,406	0.02%
2020/04/01	100	11.00	0	0.00	11.00	100	23,907	0.42%
2020/03/31	0	0.00	2	11.05	11.05	-2	23,710	-0.01%
2020/03/25	2	10.90	0	0.00	10.85	2	23,523	0.01%
2020/03/24	1	10.35	29	10.35	10.35	-28	23,229	-0.12%
2020/03/20	0	0.00	5	10.60	10.60	-5	22,980	-0.02%
2020/03/19	0	0.00	16	9.38	9.68	-16	22,303	-0.07%
2020/03/18	0	0.00	2	10.15	10.10	-2	21,844	-0.01%
2020/03/16	2	10.98	7	11.10	10.70	-5	20,973	-0.02%
2020/03/13	0	0.00	9	10.83	11.30	-9	20,624	-0.04%
2020/03/12	12	11.75	1	11.75	11.75	11	19,865	0.06%
2020/03/11	2	12.45	0	0.00	12.35	2	19,337	0.01%
2020/03/10	3	12.35	0	0.00	12.50	3	19,260	0.02%
2020/03/09	1	12.60	0	0.00	12.55	1	19,008	0.01%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	0	0.00	30	13.05	13.00	-30	17,774	-0.17%
2020/03/02	0	0.00	10	13.00	13.00	-10	17,480	-0.06%
2020/02/27	23	12.95	0	0.00	13.00	23	17,635	0.13%
2020/02/25	80	12.95	0	0.00	13.00	80	17,148	0.47%
2020/02/24	2	12.95	0	0.00	13.00	2	16,968	0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	0	0.00	1	13.05	13.05	-1	16,310	-0.01%
2020/02/11	20	13.05	0	0.00	13.10	20	16,129	0.12%
2020/01/30	18	12.93	0	0.00	12.80	18	14,713	0.12%
2020/01/20	1	13.50	0	0.00	13.50	1	14,010	0.01%
2020/01/13	10	13.00	0	0.00	13.05	10	13,513	0.07%
2020/01/10	0	0.00	3	13.10	13.15	-3	13,197	-0.02%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2020/01/06	0	0.00	5	13.00	13.00	-5	12,833	-0.04%
2020/01/03	1	13.00	31.9	12.97	13.05	-30.9	12,705	-0.24%
2019/12/31	1	13.00	0	0.00	13.00	1	12,617	0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	1	13.15	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	8	12.98	12.95	-8	13,011	-0.06%
2019/12/04	1	12.85	0	0.00	12.95	1	12,954	0.01%
2019/12/02	20	12.81	0	0.00	12.85	20	13,036	0.15%
2019/11/27	0	0.00	15	12.95	13.00	-15	13,317	-0.11%
2019/11/26	0	0.00	3	12.88	12.85	-3	13,493	-0.02%
2019/11/21	0	0.00	1	12.90	12.90	-1	13,447	-0.01%
2019/11/18	0	0.00	3	12.87	12.90	-3	13,623	-0.02%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/13	0	0.00	1.4	12.77	12.75	-1.4	13,878	-0.01%
2019/11/11	50	12.60	1	12.60	12.70	49	14,191	0.35%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	7	12.60	0	0.00	12.60	7	14,631	0.05%
2019/11/05	0	0.00	60	12.60	12.65	-60	14,906	-0.40%
2019/11/04	0	0.00	5	12.55	12.60	-5	14,944	-0.03%
2019/11/01	0.1	12.50	1	12.60	12.55	-0.9	15,266	-0.01%
2019/10/31	0	0.00	1	12.55	12.50	-1	15,598	-0.01%
2019/10/02	10	12.11	0	0.00	12.15	10	18,614	0.05%
2019/09/27	21	12.10	0	0.00	12.10	21	18,755	0.11%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/12	0	0.00	1	12.50	12.45	-1	18,150	-0.01%
2019/09/09	0	0.00	2	12.45	12.50	-2	18,552	-0.01%
2019/08/29	10	11.78	0	0.00	11.75	10	18,232	0.05%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/26	0	0.00	600	12.03	12.00	-600	18,250	-3.29%	大賣/鉅額交易
2019/08/15	0	0.00	10.2	12.10	12.15	-10.2	18,908	-0.05%
2019/08/14	3	12.30	0	0.00	12.30	3	18,896	0.02%
2019/08/12	1	11.95	0	0.00	12.45	1	18,809	0.01%
2019/08/08	0	0.00	70	11.99	11.95	-70	18,573	-0.38%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/07/29	0	0.00	2	12.48	12.45	-2	17,753	-0.01%
2019/07/25	15	12.50	0.4	12.50	12.60	14.6	17,784	0.08%
2019/07/16	0	0.00	5	12.50	12.60	-5	17,366	-0.03%
2019/07/12	30	12.53	0	0.00	12.50	30	17,339	0.17%
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/03	2	12.88	20	12.85	12.90	-18	16,114	-0.11%
2019/07/01	1	13.00	14	13.00	13.00	-13	16,136	-0.08%
2019/06/28	0	0.00	7	13.03	13.05	-7	16,130	-0.04%
2019/06/20	0	0.00	15	12.95	12.95	-15	16,610	-0.09%
2019/06/19	0	0.00	5	12.80	12.80	-5	16,624	-0.03%
2019/06/18	0	0.00	8	12.55	12.55	-8	16,557	-0.05%
2019/06/10	2	12.48	1	12.45	12.45	1	17,352	0.01%
2019/06/06	0	0.00	10	12.30	12.50	-10	17,377	-0.06%
2019/06/04	1	12.25	55	12.30	12.35	-54	17,400	-0.31%
2019/05/29	0	0.00	25	12.00	12.00	-25	16,994	-0.15%
2019/05/24	10	12.15	2	12.05	12.20	8	16,601	0.05%
2019/05/21	0	0.00	2	12.05	12.05	-2	16,474	-0.01%
2019/05/20	1	11.90	0	0.00	11.85	1	16,211	0.01%
2019/05/16	1	11.75	0	0.00	11.80	1	16,341	0.01%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/09	50	11.75	0	0.00	11.75	50	16,733	0.30%
2019/05/06	0	0.00	7	11.96	11.85	-7	16,598	-0.04%
2019/05/03	0	0.00	2	11.95	12.05	-2	16,556	-0.01%
2019/05/02	0	0.00	25	11.95	12.00	-25	16,393	-0.15%
2019/04/30	0	0.00	12	11.95	11.90	-12	16,363	-0.07%
2019/04/29	32	11.89	0	0.00	11.95	32	16,276	0.20%
2019/04/26	10	11.70	0	0.00	11.75	10	15,972	0.06%
2019/04/18	3	11.60	0	0.00	11.60	3	15,921	0.02%
2019/04/16	2	11.80	0	0.00	11.75	2	15,893	0.01%
2019/04/15	0.1	11.70	3	11.73	11.75	-2.9	15,970	-0.02%
2019/04/11	2	11.63	2	11.60	11.65	0	15,702	0.00%
2019/04/10	0	0.00	4	11.55	11.55	-4	15,376	-0.03%
2019/04/08	1	11.50	0	0.00	11.50	1	15,241	0.01%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/04/01	12	11.37	5	11.40	11.35	7	14,644	0.05%
2019/03/28	0	0.00	5	11.30	11.30	-5	14,159	-0.04%
2019/03/27	0	0.00	1	11.30	11.25	-1	14,018	-0.01%
2019/03/26	0	0.00	16	11.22	11.30	-16	13,886	-0.12%
2019/03/25	0	0.00	20	11.10	11.20	-20	13,959	-0.14%
2019/03/22	2	11.15	20	11.20	11.20	-18	13,688	-0.13%
2019/03/21	1	11.15	1	11.20	11.20	0	13,566	0.00%
2019/03/20	10	10.98	0	0.00	11.00	10	13,281	0.08%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/15	2	10.75	0	0.00	10.75	2	12,875	0.02%
2019/03/13	0	0.00	5	10.95	10.90	-5	12,286	-0.04%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/11	4	10.85	5	10.90	10.90	-1	12,076	-0.01%
2019/03/08	2	10.75	10	10.80	10.80	-8	11,937	-0.07%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/02/27	1	10.80	100	10.75	10.75	-99	11,927	-0.83%
2019/02/19	2	10.65	0	0.00	10.65	2	11,450	0.02%
2019/02/18	100	10.65	0	0.00	10.70	100	11,541	0.87%
2019/02/15	110	10.55	0	0.00	10.55	110	11,476	0.96%	大買/鉅額交易
2019/02/14	1	10.50	0	0.00	10.45	1	11,394	0.01%
2019/02/11	0	0.00	220.1	10.35	10.40	-220.1	11,037	-1.99%	大賣/鉅額交易
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/10	10	10.35	0	0.00	10.40	10	11,613	0.09%
2018/12/27	0	0.00	10	10.25	10.25	-10	13,000	-0.08%
2018/12/26	10	10.10	0	0.00	10.10	10	13,074	0.08%
2018/12/17	0	0.00	0.4	10.25	10.25	-0.4	13,899	0.00%
2018/11/28	0	0.00	0.1	10.65	10.70	-0.1	14,441	0.00%
2018/11/21	0.6	10.70	0	0.00	10.70	0.6	14,794	0.00%
2018/10/26	20	10.05	0	0.00	10.10	20	20,889	0.10%
2018/10/25	0	0.00	1	10.05	9.99	-1	20,960	0.00%
2018/10/23	22	10.20	0	0.00	10.20	22	20,634	0.11%
2018/10/18	8	10.30	0	0.00	10.30	8	20,641	0.04%
2018/10/12	8	10.30	0	0.00	10.40	8	20,090	0.04%
2018/10/11	13	10.41	0	0.00	10.25	13	19,780	0.07%
2018/10/09	50	10.90	0	0.00	10.95	50	19,305	0.26%
2018/10/08	20	10.90	0	10.95	10.95	20	19,294	0.10%
2018/10/04	0.9	11.00	1	11.00	11.00	-0.1	19,179	0.00%
2018/10/03	40	11.05	0	0.00	11.05	40	19,103	0.21%
2018/10/02	10	11.05	0	0.00	11.10	10	19,171	0.05%
2018/10/01	10	11.15	0	0.00	11.15	10	19,122	0.05%
2018/09/25	0.1	11.30	0	0.00	11.30	0.1	18,661	0.00%
2018/09/10	20	10.80	30	10.80	10.90	-10	18,583	-0.05%
2018/09/07	60	10.93	0	0.00	10.90	60	18,959	0.32%
2018/09/04	10	11.05	0	0.00	11.10	10	19,071	0.05%
2018/09/03	10	11.10	0	0.00	11.10	10	19,238	0.05%
2018/08/22	50	11.00	0	0.00	11.00	50	19,880	0.25%
2018/08/20	0	0.00	3	10.93	11.05	-3	18,161	-0.02%
2018/08/17	2	10.80	2	10.80	10.85	0	17,957	0.00%
2018/08/16	0	0.00	2	10.60	10.65	-2	17,839	-0.01%
2018/08/15	5.5	10.75	0	0.00	10.70	5.5	17,633	0.03%
2018/08/14	1	11.30	0	0.00	11.45	1	16,894	0.01%
2018/08/13	0	0.00	0	11.35	11.35	0	15,770	0.00%
2018/08/07	5	11.40	0	0.00	11.40	5	15,064	0.03%
2018/07/31	0.7	11.40	5	11.40	11.50	-4.3	14,267	-0.03%
2018/07/27	0	0.00	1	11.40	11.40	-1	14,107	-0.01%
2018/07/25	2	11.20	0	0.00	11.20	2	14,011	0.01%
2018/07/20	40	11.10	0	0.00	11.15	40	14,256	0.28%
2018/07/18	4	11.10	0	0.00	11.10	4	14,426	0.03%
2018/07/17	30	11.05	0	0.00	11.10	30	14,407	0.21%
2018/07/11	40	10.98	1	11.05	11.05	39	14,661	0.27%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/03	0	0.00	3	10.80	10.85	-3	15,026	-0.02%
2018/06/28	0	0.00	1	10.85	10.80	-1	14,921	-0.01%
2018/06/25	0	0.00	60	11.15	11.15	-60	14,880	-0.40%
2018/06/22	0	0.00	3	11.15	11.10	-3	14,936	-0.02%
2018/06/14	0	0.00	2	11.25	11.25	-2	14,550	-0.01%
2018/06/08	0	0.00	40	11.43	11.45	-40	15,216	-0.26%
2018/06/01	0	11.00	0	0.00	11.10	0	16,327	0.00%
2018/05/31	0	0.00	2	10.90	11.10	-2	16,213	-0.01%
2018/05/25	0	0.00	20	10.90	11.00	-20	15,885	-0.13%
2018/05/23	0	0.00	20	10.85	10.80	-20	16,288	-0.12%
2018/05/09	0	0.00	1	10.55	10.50	-1	17,672	-0.01%
2018/05/02	2	10.70	0	0.00	10.70	2	17,978	0.01%
2018/04/20	1	10.55	0	0.00	10.60	1	18,896	0.01%
2018/04/13	0	0.00	36	10.60	10.60	-36	19,288	-0.19%
2018/04/12	0	0.00	30	10.60	10.60	-30	19,528	-0.15%
2018/04/11	0	0.00	35	10.56	10.60	-35	19,645	-0.18%
2018/04/10	0	0.00	9	10.50	10.60	-9	19,581	-0.05%
2018/04/02	10	10.30	0	0.00	10.30	10	19,175	0.05%
2018/03/29	2	10.35	0	0.00	10.30	2	19,139	0.01%
2018/03/28	3	10.40	0	0.00	10.40	3	18,883	0.02%
2018/03/26	2	10.40	0	0.00	10.45	2	18,924	0.01%
2018/03/23	3	10.37	0	0.00	10.35	3	18,935	0.02%
2018/03/22	0	0.00	60	10.55	10.60	-60	18,724	-0.32%
2018/03/20	0	0.00	30	10.60	10.60	-30	18,676	-0.16%
2018/03/16	2.5	10.59	2	10.55	10.80	0.5	18,913	0.00%
2018/03/14	0	0.00	1	10.50	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	22	10.18	10.50	-22	18,071	-0.12%
2018/02/21	1	9.83	0	0.00	10.00	1	16,915	0.01%
2018/02/12	0	0.00	17	9.75	9.71	-17	16,565	-0.10%
2018/02/09	1	9.62	0	0.00	9.60	1	16,476	0.01%
2018/02/08	2	9.67	0	0.00	9.70	2	16,265	0.01%
2018/02/06	11	9.65	0	0.00	9.53	11	15,977	0.07%
2018/02/02	10	10.00	0	0.00	10.05	10	15,139	0.07%
2018/01/31	0.5	10.00	0	0.00	10.05	0.5	15,173	0.00%
2018/01/30	0	0.00	1	10.05	9.99	-1	14,967	-0.01%
2018/01/26	0	0.00	0.5	10.05	10.10	-0.5	14,759	0.00%
2018/01/24	1	9.99	1	10.00	10.05	0	14,519	0.00%
2018/01/22	2	10.13	0	0.00	10.20	2	14,161	0.01%
2018/01/19	10	10.10	0	0.00	10.20	10	14,002	0.07%
2018/01/17	0	0.00	7	10.05	10.15	-7	13,623	-0.05%
2018/01/12	1	9.81	0	0.00	9.96	1	12,982	0.01%
2018/01/09	0.9	9.94	0	0.00	9.97	0.9	12,807	0.01%
2018/01/08	0.9	9.95	2	10.00	10.00	-1.1	12,886	-0.01%
2018/01/02	0	0.00	5	9.66	9.70	-5	12,827	-0.04%