永豐金 (2890)-第一金-路竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
31,700張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	21.90	34	22.09	21.95	-34	16,702	-0.20%
2024/04/26	3	21.30	0	0.00	21.30	3	16,361	0.02%
2024/04/25	1	21.30	1	21.25	21.35	0	16,421	0.00%
2024/04/24	6	21.48	0	0.00	21.45	6	16,381	0.04%
2024/04/23	1	21.95	6	21.95	21.80	-5	16,347	-0.03%
2024/04/22	0	0.00	0.1	21.65	21.70	-0.1	16,549	0.00%
2024/04/19	11	21.18	3.2	21.11	21.20	7.8	16,406	0.05%
2024/04/17	0	0.00	20.5	21.40	21.55	-20.5	15,985	-0.13%
2024/04/16	16	21.38	0.1	21.25	21.25	15.9	15,832	0.10%
2024/04/15	2	22.02	25	22.00	21.80	-23	15,644	-0.15%
2024/04/12	13	21.81	2	21.88	21.85	11	15,630	0.07%
2024/04/11	6	21.91	1	21.95	21.95	5	15,508	0.03%
2024/04/10	42	21.98	2	21.95	21.70	40	15,388	0.26%
2024/04/09	4	21.50	22.6	21.45	21.50	-18.6	15,317	-0.12%
2024/04/08	176.3	21.39	4.8	21.33	21.35	171.5	15,433	1.11%	大買/鉅額交易
2024/04/03	110	21.07	0	0.00	21.00	110	15,282	0.72%	大買/鉅額交易
2024/04/02	2.5	21.30	0	0.00	21.35	2.5	15,241	0.02%
2024/04/01	1.1	21.64	2	21.65	21.50	-0.9	15,310	-0.01%
2024/03/29	1	21.65	1.5	21.65	21.65	-0.5	15,260	0.00%
2024/03/28	1	21.50	164	21.49	21.50	-163	15,123	-1.08%	大賣/鉅額交易
2024/03/27	0	0.00	100	21.55	21.50	-100	15,300	-0.65%
2024/03/26	11	21.75	6	21.75	21.65	5	15,607	0.03%
2024/03/25	1	21.15	0.1	21.15	21.15	0.9	15,528	0.01%
2024/03/22	2	21.15	1.2	21.16	21.15	0.9	15,941	0.01%
2024/03/21	2.2	21.12	4.6	21.12	21.15	-2.4	16,166	-0.02%
2024/03/20	3	20.68	26	20.79	20.65	-23	16,489	-0.14%
2024/03/19	106.1	20.75	102	20.80	20.80	4.1	16,585	0.02%	大買/大賣/
2024/03/18	3	20.92	2.2	20.98	20.95	0.9	16,612	0.01%
2024/03/15	2	21.18	320	21.29	21.35	-318	16,667	-1.91%	大賣/鉅額交易
2024/03/14	24	20.75	8	20.98	21.05	16	16,361	0.10%
2024/03/13	62	20.26	55.1	20.65	20.70	6.9	16,142	0.04%
2024/03/12	3	20.15	61	20.30	20.30	-58	16,023	-0.36%
2024/03/11	3.1	20.35	5	20.35	20.25	-1.9	16,155	-0.01%
2024/03/08	6.1	20.06	17.1	20.20	20.30	-11	16,127	-0.07%
2024/03/07	0	0.00	0.5	20.00	20.10	-0.5	16,087	0.00%
2024/03/06	0	20.00	0	0.00	20.05	0	16,043	0.00%
2024/03/05	2	20.00	1	20.00	20.00	1	16,572	0.01%
2024/03/04	3.1	19.90	0	0.00	20.00	3.1	16,661	0.02%
2024/03/01	69	19.96	0	0.00	19.95	69	16,841	0.41%
2024/02/29	71	19.85	70	19.85	20.10	1	16,944	0.01%
2024/02/27	3	19.80	71	19.85	19.85	-68	16,705	-0.41%
2024/02/23	55	19.90	13	19.90	19.85	42	16,622	0.25%
2024/02/22	211	19.80	5.2	19.95	19.95	205.8	16,800	1.23%	大買/鉅額交易
2024/02/21	101	19.85	1	19.90	19.90	100	16,754	0.60%	大買/
2024/02/20	0.1	19.80	0	0.00	19.90	0.1	16,674	0.00%
2024/02/19	2	19.78	11.8	19.77	19.85	-9.8	16,713	-0.06%
2024/02/16	1	19.60	0	0.00	19.60	1	16,791	0.01%
2024/02/15	11	19.45	19	19.43	19.40	-8	16,844	-0.05%
2024/02/01	0.8	19.25	0	0.00	19.25	0.8	16,624	0.00%
2024/01/31	10	19.10	10	19.10	19.20	0	16,537	0.00%
2024/01/26	1	19.15	1	19.15	19.15	0	16,612	0.00%
2024/01/25	12	18.98	0	0.00	18.95	12	16,651	0.07%
2024/01/24	0.1	18.95	0	0.00	18.90	0.1	16,709	0.00%
2024/01/23	12	18.98	0	0.00	18.90	12	16,832	0.07%
2024/01/22	0.5	19.10	1	19.00	18.95	-0.5	16,958	0.00%
2024/01/19	65	18.80	5	18.95	18.95	60	16,955	0.35%
2024/01/18	1	18.75	0	0.00	18.85	1	16,929	0.01%
2024/01/17	22	18.67	7.1	18.65	18.60	14.9	16,856	0.09%
2024/01/16	22.1	18.82	10	19.00	18.80	12.1	16,532	0.07%
2024/01/15	2	19.15	0	0.00	19.10	2	16,315	0.01%
2024/01/12	11	19.15	0	0.00	19.15	11	16,653	0.07%
2024/01/10	78	19.35	0	0.00	19.30	78	16,938	0.46%
2024/01/09	0.5	19.45	0	0.00	19.40	0.5	17,031	0.00%
2024/01/08	5	19.45	5	19.70	19.40	0	17,032	0.00%
2024/01/04	90	19.40	2	19.43	19.40	88	17,284	0.51%
2024/01/03	0	0.00	1	19.30	19.30	-1	17,854	-0.01%
2024/01/02	15	19.50	3	19.42	19.35	12	17,799	0.07%
2023/12/29	2	19.83	2	19.75	19.70	0	17,637	0.00%
2023/12/28	1	19.75	2	19.78	19.70	-1	17,714	-0.01%
2023/12/27	0	0.00	32.6	19.79	19.80	-32.6	17,622	-0.18%
2023/12/26	13	19.49	15.1	19.54	19.40	-2.1	17,512	-0.01%
2023/12/25	1.1	19.45	1	19.45	19.45	0.1	17,495	0.00%
2023/12/22	2	19.30	1	19.40	19.30	1	17,565	0.01%
2023/12/21	8	19.41	0	0.00	19.30	8	17,308	0.05%
2023/12/20	5	19.65	0	0.00	19.45	5	16,876	0.03%
2023/12/19	2	19.53	1	19.65	19.50	1	16,373	0.01%
2023/12/15	1	20.00	144	19.95	20.00	-143	15,757	-0.91%	大賣/鉅額交易
2023/12/14	6	19.98	46.5	19.95	20.00	-40.5	15,282	-0.27%
2023/12/13	2.5	19.71	1	19.80	19.80	1.5	15,093	0.01%
2023/12/12	2.5	19.63	6	19.75	19.75	-3.5	15,403	-0.02%
2023/12/11	1	19.55	3	19.45	19.55	-2	15,380	-0.01%
2023/12/08	3	19.22	2	19.25	19.25	1	15,346	0.01%
2023/12/07	2	19.08	2.8	19.03	19.05	-0.8	15,380	-0.01%
2023/12/06	28	19.35	5	19.34	19.35	23	15,410	0.15%
2023/12/05	1	19.15	1	19.15	19.15	0	15,225	0.00%
2023/12/04	1	19.10	10	19.09	19.10	-9	15,172	-0.06%
2023/12/01	1	18.95	1	18.95	18.95	0	15,165	0.00%
2023/11/30	2	18.90	0	0.00	18.90	2	15,105	0.01%
2023/11/28	3	18.95	16.2	19.03	18.85	-13.2	14,362	-0.09%
2023/11/27	0	0.00	0.7	18.90	18.80	-0.7	14,532	0.00%
2023/11/24	0	0.00	7	18.85	18.85	-7	14,437	-0.05%
2023/11/23	10	18.90	144	18.90	18.85	-134	14,387	-0.93%	大賣/鉅額交易
2023/11/22	1	18.85	6	18.85	18.85	-5	14,315	-0.03%
2023/11/21	0	0.00	13.1	18.96	18.95	-13.1	14,288	-0.09%
2023/11/20	2	18.73	1	18.75	18.75	1	14,077	0.01%
2023/11/17	1	18.85	1	18.85	18.85	0	14,087	0.00%
2023/11/16	1	18.90	3.8	18.80	18.90	-2.8	14,042	-0.02%
2023/11/15	1	18.70	25.7	18.79	18.70	-24.7	13,952	-0.18%
2023/11/14	5.2	18.60	8	18.60	18.65	-2.8	13,867	-0.02%
2023/11/10	1	18.30	2.2	18.40	18.45	-1.2	14,109	-0.01%
2023/11/09	0.1	18.35	5.3	18.40	18.45	-5.2	14,229	-0.04%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	0.2	18.30	12	18.35	18.35	-11.8	14,571	-0.08%
2023/11/06	0.3	18.49	33.8	18.50	18.45	-33.6	14,681	-0.23%
2023/11/03	5	18.30	4.3	18.32	18.40	0.7	15,058	0.00%
2023/11/02	11	18.20	0.8	18.15	18.15	10.2	15,598	0.07%
2023/10/31	1.5	17.78	0	0.00	17.85	1.5	16,308	0.01%
2023/10/30	6.8	17.71	17.3	17.65	17.70	-10.4	16,608	-0.06%
2023/10/27	0	0.00	0.2	17.90	17.95	-0.2	16,663	0.00%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/25	2	18.10	0.3	18.15	18.05	1.7	16,987	0.01%
2023/10/24	1	18.10	4	18.15	18.15	-3	17,158	-0.02%
2023/10/23	0	0.00	15	18.10	18.15	-15	17,342	-0.09%
2023/10/19	1	18.25	1	18.50	18.40	0	17,275	0.00%
2023/10/18	0	0.00	5	18.50	18.50	-5	17,554	-0.03%
2023/10/17	0.7	18.45	42	18.52	18.60	-41.3	17,701	-0.23%
2023/10/16	5	18.30	12.5	18.44	18.40	-7.5	17,897	-0.04%
2023/10/13	0	0.00	12.3	18.48	18.50	-12.3	18,312	-0.07%
2023/10/12	0	0.00	31.1	18.40	18.45	-31.1	18,402	-0.17%
2023/10/11	1.9	18.15	44.7	18.10	18.25	-42.8	18,262	-0.23%
2023/10/06	0	0.00	0	17.65	17.70	0	17,744	0.00%
2023/10/04	5.8	17.16	47	17.24	17.15	-41.2	17,702	-0.23%
2023/10/03	0.2	17.30	1	17.25	17.30	-0.8	17,607	0.00%
2023/10/02	3	17.35	0	0.00	17.35	3	17,813	0.02%
2023/09/28	0.1	17.45	6	17.40	17.40	-5.9	18,096	-0.03%
2023/09/27	1.2	17.34	0	0.00	17.40	1.2	18,225	0.01%
2023/09/25	0	0.00	1	17.35	17.45	-1	18,508	-0.01%
2023/09/22	6	17.30	1	17.30	17.30	5	18,769	0.03%
2023/09/21	1.2	17.26	0.6	17.35	17.25	0.6	18,910	0.00%
2023/09/20	267	17.62	3.4	17.70	17.60	263.6	18,746	1.41%	大買/鉅額交易
2023/09/19	0	0.00	0.1	17.65	17.60	-0.1	18,864	0.00%
2023/09/18	0.9	17.54	2	17.45	17.55	-1.2	19,123	-0.01%
2023/09/15	26.9	17.47	13	17.60	17.65	13.9	19,275	0.07%
2023/09/14	14.1	17.52	2.1	17.60	17.70	12.1	19,064	0.06%
2023/09/13	37.5	17.42	0.8	17.55	17.50	36.7	19,014	0.19%
2023/09/12	3.3	17.40	0	0.00	17.50	3.3	19,374	0.02%
2023/09/11	0.3	17.45	0	0.00	17.45	0.3	19,403	0.00%
2023/09/08	2.3	17.21	0	0.00	17.35	2.3	19,433	0.01%
2023/09/07	5	17.15	0	0.00	17.25	5	19,619	0.03%
2023/09/06	20.2	17.18	5	17.15	17.15	15.2	19,640	0.08%
2023/09/05	6.1	17.29	0	0.00	17.35	6.1	19,647	0.03%
2023/09/04	0.3	17.40	0	0.00	17.40	0.3	19,701	0.00%
2023/09/01	10	17.23	20	17.30	17.25	-10	19,822	-0.05%
2023/08/31	48.4	17.20	0	0.00	17.10	48.4	19,857	0.24%
2023/08/30	2	17.35	2	17.45	17.45	0	19,538	0.00%
2023/08/29	0.3	17.40	0	0.00	17.30	0.3	19,597	0.00%
2023/08/28	0.2	17.30	4	17.30	17.35	-3.8	19,709	-0.02%
2023/08/25	1.4	17.11	0	0.00	17.10	1.4	21,157	0.01%
2023/08/22	7.2	17.17	243	17.16	17.20	-235.8	21,593	-1.09%	大賣/鉅額交易
2023/08/21	0.9	17.29	0	0.00	17.25	0.9	21,682	0.00%
2023/08/18	4	17.11	100	17.15	17.10	-96	21,775	-0.44%
2023/08/17	105.2	16.95	0	0.00	16.95	105.2	21,749	0.48%	大買/鉅額交易
2023/08/16	39	17.05	50	17.12	17.05	-11	21,837	-0.05%
2023/08/15	10.3	17.38	8	17.36	17.25	2.3	21,781	0.01%
2023/08/14	16.6	17.58	8.3	17.45	17.50	8.4	21,837	0.04%
2023/08/11	0	0.00	1	17.90	18.00	-1	21,791	0.00%
2023/08/10	12.9	17.85	2	17.85	17.95	10.9	21,795	0.05%
2023/08/09	7.9	17.86	15	17.80	17.85	-7.1	21,797	-0.03%
2023/08/08	14.3	18.67	3	18.65	18.70	11.3	21,573	0.05%
2023/08/07	14.3	18.70	71	18.70	18.80	-56.7	21,175	-0.27%
2023/08/04	227	18.63	10	18.70	18.70	217	20,803	1.04%	大買/鉅額交易
2023/08/02	7	18.58	0.2	18.60	18.55	6.8	20,541	0.03%
2023/08/01	4	18.80	28	18.77	18.80	-24	20,356	-0.12%
2023/07/31	6.3	18.66	2	18.70	18.65	4.3	20,211	0.02%
2023/07/28	6	18.55	4	18.51	18.55	2	20,073	0.01%
2023/07/27	1	18.50	1	18.50	18.50	0	20,033	0.00%
2023/07/26	1.2	18.40	3	18.37	18.40	-1.8	20,023	-0.01%
2023/07/25	26	18.00	15.1	18.05	18.05	10.9	20,126	0.05%
2023/07/24	0	0.00	5	18.00	18.00	-5	20,119	-0.02%
2023/07/21	4	18.10	1	18.15	18.10	3	19,886	0.02%
2023/07/20	1	18.10	14	18.11	18.10	-13	19,514	-0.07%
2023/07/19	4	17.89	1	17.90	18.00	3	19,075	0.02%
2023/07/18	17.8	18.04	2.1	18.08	18.05	15.7	18,736	0.08%
2023/07/17	131.5	17.92	104	17.95	17.95	27.5	18,325	0.15%	大買/大賣/
2023/07/14	1	17.70	14.1	17.61	17.75	-13.1	18,118	-0.07%
2023/07/12	0	0.00	5	17.54	17.60	-5	18,053	-0.03%
2023/07/11	2.5	17.49	2	17.50	17.50	0.5	17,982	0.00%
2023/07/10	2	17.38	3	17.38	17.35	-1	18,008	-0.01%
2023/07/07	12.2	17.14	0	0.00	17.15	12.2	18,013	0.07%
2023/07/06	10.1	17.25	0	0.00	17.35	10.1	18,024	0.06%
2023/07/05	10.1	17.65	0	0.00	17.65	10.1	17,734	0.06%
2023/07/04	3.9	17.53	40	17.60	17.70	-36.1	17,614	-0.21%
2023/06/30	0.4	17.37	0	0.00	17.35	0.4	17,765	0.00%
2023/06/28	20.2	17.30	8	17.34	17.30	12.2	17,793	0.07%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	17,880	0.00%
2023/06/26	5.3	17.35	0	0.00	17.35	5.3	17,978	0.03%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	9	17.28	0	0.00	17.30	9	17,868	0.05%
2023/06/19	3.1	17.22	0	0.00	17.25	3.1	17,780	0.02%
2023/06/16	11.9	17.40	0	0.00	17.25	11.9	17,773	0.07%
2023/06/15	8.2	17.46	0	0.00	17.50	8.2	17,789	0.05%
2023/06/14	3	17.45	5	17.45	17.45	-2	17,990	-0.01%
2023/06/13	0	0.00	2	17.40	17.40	-2	18,241	-0.01%
2023/06/12	2	17.45	0	0.00	17.40	2	18,282	0.01%
2023/06/09	8	17.40	0	0.00	17.40	8	18,567	0.04%
2023/06/08	1	17.40	0	0.00	17.35	1	18,651	0.01%
2023/06/06	4	17.35	0	0.00	17.35	4	19,036	0.02%
2023/06/05	1	17.30	0	17.25	17.30	1	19,084	0.01%
2023/06/02	7	17.21	0	0.00	17.15	7	19,127	0.04%
2023/05/31	3.1	17.15	0	0.00	17.30	3.1	19,035	0.02%
2023/05/30	0	0.00	151.1	17.20	17.15	-151.1	17,687	-0.85%	大賣/鉅額交易
2023/05/29	2.4	17.16	1	17.25	17.15	1.4	17,761	0.01%
2023/05/26	25.1	17.06	20	17.20	17.10	5.1	18,039	0.03%
2023/05/25	0.1	17.20	0	0.00	17.15	0.1	17,862	0.00%
2023/05/24	1.1	17.35	5	17.35	17.35	-3.9	17,953	-0.02%
2023/05/23	5	17.40	27	17.41	17.45	-22	17,845	-0.12%
2023/05/22	1.2	17.35	12.3	17.40	17.40	-11.2	17,791	-0.06%
2023/05/19	6	17.24	3	17.30	17.25	3	17,613	0.02%
2023/05/18	1.5	17.20	0	0.00	17.20	1.5	17,538	0.01%
2023/05/17	0	0.00	14.5	17.21	17.20	-14.5	17,389	-0.08%
2023/05/16	0.1	17.05	0.5	17.10	17.10	-0.4	17,166	0.00%
2023/05/15	25	16.95	0	0.00	16.90	25	17,287	0.14%
2023/05/12	5.3	16.89	0	17.00	16.90	5.3	17,287	0.03%
2023/05/11	32.1	17.07	6	17.10	17.10	26	17,034	0.15%
2023/05/10	3	17.22	0	0.00	17.30	3	16,965	0.02%
2023/05/09	0	0.00	2	17.27	17.30	-2	16,993	-0.01%
2023/05/08	4	17.20	3	17.23	17.20	1	17,111	0.01%
2023/05/05	0	0.00	0	17.05	17.05	0	17,052	0.00%
2023/05/04	13.1	16.89	18.3	17.01	17.00	-5.2	17,176	-0.03%
2023/05/03	0	0.00	7	16.90	16.90	-7	17,257	-0.04%
2023/05/02	0	0.00	2	16.85	16.85	-2	17,639	-0.01%
2023/04/28	143	16.75	0	0.00	16.70	143	18,010	0.79%	大買/鉅額交易
2023/04/27	2	16.75	0.1	16.75	16.75	1.9	18,022	0.01%
2023/04/26	0	16.70	4.4	16.67	16.65	-4.4	18,048	-0.02%
2023/04/25	13	16.73	0	0.00	16.65	13	17,935	0.07%
2023/04/24	2	16.65	1	16.65	16.70	1	17,890	0.01%
2023/04/21	0.9	16.70	0	0.00	16.70	0.9	18,127	0.01%
2023/04/19	2	16.78	0	16.80	16.80	2	18,329	0.01%
2023/04/18	0	0.00	296.2	16.75	16.80	-296.2	18,298	-1.62%	大賣/鉅額交易
2023/04/17	2.4	16.81	0	0.00	16.80	2.4	18,204	0.01%
2023/04/14	0	0.00	0.3	16.85	16.90	-0.3	18,151	0.00%
2023/04/13	1	16.80	16	16.75	16.80	-15	18,258	-0.08%
2023/04/12	42.3	16.65	8	16.60	16.60	34.3	18,165	0.19%
2023/04/11	3	16.60	1	16.65	16.60	2	18,195	0.01%
2023/04/10	15	16.65	2	16.65	16.65	13	18,010	0.07%
2023/04/07	1	16.60	10	16.65	16.60	-9	18,017	-0.05%
2023/04/06	8	16.55	0	0.00	16.55	8	17,985	0.04%
2023/03/31	29	16.63	0	16.70	16.60	29	18,093	0.16%
2023/03/30	12.3	16.52	6	16.55	16.55	6.3	18,879	0.03%
2023/03/29	106.6	16.64	2	16.73	16.75	104.6	19,673	0.53%	大買/鉅額交易
2023/03/28	13.8	16.64	24.1	16.72	16.60	-10.3	20,724	-0.05%
2023/03/27	19	16.61	11	16.62	16.55	8	22,084	0.04%
2023/03/24	151.1	16.35	5	16.43	16.40	146.1	23,575	0.62%	大買/鉅額交易
2023/03/23	9.1	16.34	0	0.00	16.40	9.1	23,691	0.04%
2023/03/22	0.8	16.31	4	16.36	16.40	-3.2	23,728	-0.01%
2023/03/21	3	16.05	26.1	16.07	16.10	-23.1	24,081	-0.10%
2023/03/20	33.1	15.92	21.9	15.93	15.95	11.2	24,144	0.05%
2023/03/17	8	16.31	1	16.40	16.25	7	23,839	0.03%
2023/03/16	14.3	16.28	6	16.32	16.30	8.3	23,714	0.03%
2023/03/15	12	16.60	0	0.00	16.55	12	23,658	0.05%
2023/03/14	10	16.57	0	0.00	16.55	10	23,632	0.04%
2023/03/13	21	16.77	65	16.70	16.80	-44	23,698	-0.19%
2023/03/10	17.1	16.86	0	0.00	16.85	17.1	23,864	0.07%
2023/03/09	6	17.05	0	0.00	17.00	6	24,080	0.02%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/06	2	17.05	2	17.05	17.05	0	26,092	0.00%
2023/03/03	4	17.06	0	0.00	17.05	4	26,493	0.02%
2023/03/02	19	17.06	0	0.00	17.05	19	26,675	0.07%
2023/03/01	1.1	17.15	0	0.00	17.20	1.1	26,917	0.00%
2023/02/24	9.3	17.17	0	0.00	17.20	9.3	26,976	0.03%
2023/02/23	0	17.33	0	0.00	17.35	0	26,684	0.00%
2023/02/22	2	17.20	0	0.00	17.20	2	26,812	0.01%
2023/02/21	2.2	17.30	0	0.00	17.30	2.2	26,617	0.01%
2023/02/20	0	0.00	10	17.35	17.35	-10	26,874	-0.04%
2023/02/17	20	17.33	0	0.00	17.40	20	27,038	0.07%
2023/02/16	23	17.24	10	17.40	17.30	13	27,468	0.05%
2023/02/15	12	17.25	0	0.00	17.20	12	27,739	0.04%
2023/02/14	1.1	17.31	1	17.35	17.35	0.1	27,774	0.00%
2023/02/13	10	17.40	3	17.40	17.40	7	27,930	0.03%
2023/02/10	2	17.25	0	0.00	17.20	2	28,040	0.01%
2023/02/09	3.3	17.18	0	17.20	17.20	3.2	28,046	0.01%
2023/02/08	34.3	17.23	24	17.30	17.20	10.3	28,346	0.04%
2023/02/07	37.6	17.30	3	17.40	17.35	34.6	28,453	0.12%
2023/02/06	3.1	17.31	0	0.00	17.35	3.1	28,546	0.01%
2023/02/02	1.1	17.39	0	0.00	17.35	1.1	28,644	0.00%
2023/02/01	2	17.40	25	17.20	17.30	-23	28,586	-0.08%
2023/01/31	32.1	17.40	4	17.45	17.30	28.1	28,554	0.10%
2023/01/30	5	17.76	5.3	17.74	17.90	-0.3	28,334	0.00%
2023/01/17	1	17.75	101	17.74	17.75	-100	28,268	-0.35%	大賣/
2023/01/16	1.3	17.40	50	17.50	17.40	-48.7	28,337	-0.17%
2023/01/11	50	17.30	1	17.40	17.35	49	29,129	0.17%
2023/01/10	1	17.35	80	17.36	17.40	-79	28,988	-0.27%
2023/01/09	51	17.25	14.4	17.21	17.30	36.6	28,967	0.13%
2023/01/06	1	16.95	3	16.97	16.95	-2	28,967	-0.01%
2023/01/05	0	0.00	1	16.80	16.85	-1	29,208	0.00%
2023/01/04	4	16.70	0	0.00	16.70	4	29,312	0.01%
2023/01/03	4	16.63	0	0.00	16.60	4	29,503	0.01%
2022/12/30	1	16.75	21	16.90	16.75	-20	29,370	-0.07%
2022/12/29	4	16.63	1.2	16.83	16.70	2.8	29,383	0.01%
2022/12/28	3	16.70	1	16.80	16.75	2	29,352	0.01%
2022/12/27	51	16.76	3	16.83	16.80	48	29,456	0.16%
2022/12/26	1	16.70	1	16.80	16.80	0	29,608	0.00%
2022/12/23	12.2	16.79	1	16.85	16.70	11.2	29,952	0.04%
2022/12/22	5	16.60	5	17.55	17.55	0	29,947	0.00%
2022/12/21	6.1	16.46	0	0.00	16.60	6.1	29,092	0.02%
2022/12/20	26	16.50	0	0.00	16.60	26	28,190	0.09%
2022/12/19	44	16.66	0	0.00	16.70	44	27,307	0.16%
2022/12/16	95	17.02	0	0.00	16.90	95	25,881	0.37%
2022/12/15	2.1	17.40	0	0.00	17.45	2.1	24,505	0.01%
2022/12/13	13	17.51	5.9	17.54	17.40	7.1	24,526	0.03%
2022/12/12	6	17.68	2.1	17.85	17.80	4	24,522	0.02%
2022/12/09	1	17.80	5	17.75	17.75	-4	26,595	-0.02%
2022/12/08	10	17.70	0	0.00	17.95	10	26,575	0.04%
2022/12/07	150	17.94	0.1	17.95	17.90	149.9	26,541	0.56%	大買/鉅額交易
2022/12/05	1	17.95	12.2	17.95	17.95	-11.2	26,541	-0.04%
2022/12/02	1	17.80	0	0.00	17.85	1	26,578	0.00%
2022/12/01	34	17.84	1	17.95	17.95	33	26,527	0.12%
2022/11/30	1	17.55	22.1	18.17	18.20	-21.1	26,334	-0.08%
2022/11/29	0	0.00	71	17.70	17.75	-71	25,062	-0.28%
2022/11/28	0.1	17.35	1.2	17.49	17.50	-1.1	24,730	0.00%
2022/11/25	0	0.00	23	17.49	17.50	-23	24,426	-0.09%
2022/11/24	0.3	17.15	1	17.15	17.30	-0.7	24,195	0.00%
2022/11/23	0	17.20	1	17.25	17.25	-1	24,085	0.00%
2022/11/22	0.1	17.00	3	17.05	17.15	-2.9	23,860	-0.01%
2022/11/18	0	0.00	8	16.95	16.95	-8	23,473	-0.03%
2022/11/17	2	16.83	1	16.80	16.90	1	23,347	0.00%
2022/11/16	0.1	16.90	0	0.00	16.90	0.1	23,384	0.00%
2022/11/15	1	16.95	7	17.00	17.00	-6	23,123	-0.03%
2022/11/14	1	16.95	10.2	16.98	17.05	-9.1	23,011	-0.04%
2022/11/11	0	0.00	10.2	16.68	16.80	-10.2	22,582	-0.05%
2022/11/10	3	16.35	2	16.43	16.45	1	22,261	0.00%
2022/11/09	4.1	16.44	10.5	16.50	16.55	-6.4	22,322	-0.03%
2022/11/08	0	0.00	1	16.35	16.50	-1	22,174	0.00%
2022/11/07	2	16.15	2	16.30	16.30	0	21,973	0.00%
2022/11/04	4.5	15.95	10	16.12	16.25	-5.5	22,088	-0.02%
2022/11/03	7	15.89	6	16.00	16.05	1	22,066	0.00%
2022/11/02	12.1	16.09	2	16.15	16.10	10.1	22,844	0.04%
2022/10/31	3	16.12	0	0.00	16.10	3	23,243	0.01%
2022/10/28	0	0.00	0.1	16.10	16.00	-0.1	23,101	0.00%
2022/10/26	0	0.00	8	15.96	16.05	-8	23,069	-0.03%
2022/10/25	3.1	15.55	2	15.63	15.70	1.1	22,912	0.01%
2022/10/24	29.4	15.85	24.1	15.89	15.80	5.3	22,812	0.02%
2022/10/21	0	0.00	5	16.20	16.15	-5	22,533	-0.02%
2022/10/20	16.1	15.89	10.2	16.10	16.10	5.9	22,503	0.03%
2022/10/19	11	16.27	0	0.00	16.50	11	21,861	0.05%
2022/10/18	0	0.00	1	16.70	16.70	-1	21,592	0.00%
2022/10/17	2.1	16.43	10	16.40	16.50	-7.9	21,816	-0.04%
2022/10/14	6.8	16.76	1	16.95	16.60	5.8	21,900	0.03%
2022/10/13	27	16.86	3	16.73	16.75	24	22,087	0.11%
2022/10/12	2	17.10	19.2	17.13	17.10	-17.2	22,299	-0.08%
2022/10/11	12	16.82	7	16.95	16.85	5	22,635	0.02%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	11.2	17.01	17.15	-11.2	22,696	-0.05%
2022/10/05	4	16.94	13	17.05	16.95	-9	22,779	-0.04%
2022/10/04	12	17.06	30	16.99	16.95	-18	22,910	-0.08%
2022/10/03	42	16.97	0	0.00	16.85	42	22,843	0.18%
2022/09/30	1	17.15	12	17.32	17.30	-11	22,822	-0.05%
2022/09/29	0	0.00	3	17.10	17.15	-3	22,650	-0.01%
2022/09/28	16.2	16.87	0.1	16.95	16.90	16.1	22,482	0.07%
2022/09/27	24.1	17.26	23	17.34	17.20	1.1	22,410	0.00%
2022/09/26	0.1	17.20	8	17.20	17.15	-7.9	22,435	-0.04%
2022/09/23	20	17.35	0	0.00	17.40	20	22,442	0.09%
2022/09/22	32.1	17.25	20	17.25	17.20	12.1	22,596	0.05%
2022/09/21	25	17.51	17.1	17.76	17.60	7.9	22,428	0.04%
2022/09/20	47.9	17.54	15	17.58	17.60	32.9	22,293	0.15%
2022/09/19	30.5	17.89	5	17.86	17.75	25.5	22,142	0.12%
2022/09/16	6.3	18.47	66.5	18.56	18.45	-60.2	21,731	-0.28%
2022/09/15	1.3	18.02	1.3	18.08	18.20	0	19,590	0.00%
2022/09/14	2	17.85	0	0.00	18.00	2	19,489	0.01%
2022/09/13	1	18.20	4.1	18.25	18.20	-3.1	19,620	-0.02%
2022/09/12	2	18.23	39	18.21	18.30	-37	19,688	-0.19%
2022/09/08	12	17.56	27	17.92	17.95	-15	19,807	-0.08%
2022/09/07	14	17.43	2	17.45	17.45	12	19,552	0.06%
2022/09/05	17.3	17.48	17	17.64	17.65	0.3	19,174	0.00%
2022/09/02	2	17.23	3.5	17.23	17.15	-1.5	19,054	-0.01%
2022/08/31	1	17.25	0	0.00	17.35	1	18,932	0.01%
2022/08/30	5	17.15	0.2	17.27	17.25	4.8	18,743	0.03%
2022/08/29	10	17.15	1.4	17.20	17.20	8.6	18,739	0.05%
2022/08/26	0	0.00	0.8	17.45	17.45	-0.8	18,800	0.00%
2022/08/25	1	17.40	5	17.34	17.40	-4	18,931	-0.02%
2022/08/24	4	17.14	0	0.00	17.10	4	19,083	0.02%
2022/08/23	3.3	17.11	0	0.00	17.25	3.3	19,765	0.02%
2022/08/19	9.6	17.11	2.2	17.20	17.30	7.3	20,366	0.04%
2022/08/18	4.2	17.17	1	17.25	17.25	3.2	20,415	0.02%
2022/08/16	3	17.12	6	17.19	17.25	-3	20,722	-0.01%
2022/08/15	2.3	17.21	2	17.25	17.15	0.3	21,094	0.00%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/11	6.7	17.15	8	17.16	17.20	-1.4	21,697	-0.01%
2022/08/10	10	17.01	2	16.95	16.90	8	21,725	0.04%
2022/08/09	6	17.49	132.3	17.52	17.70	-126.3	21,741	-0.58%	大賣/鉅額交易
2022/08/08	3.1	17.19	3	17.27	17.35	0.1	21,021	0.00%
2022/08/05	1	17.05	10	16.95	17.10	-9	20,813	-0.04%
2022/08/04	1.3	16.81	0	0.00	16.80	1.3	20,708	0.01%
2022/08/03	5.2	16.68	0	0.00	16.80	5.2	20,751	0.03%
2022/08/02	5	16.68	1	16.75	16.85	4	20,909	0.02%
2022/08/01	1.2	16.81	0	0.00	16.80	1.2	21,102	0.01%
2022/07/29	9.1	16.61	8	16.88	16.90	1.1	21,237	0.01%
2022/07/28	1.1	16.64	1	16.65	16.65	0.1	20,973	0.00%
2022/07/27	101	16.30	2	16.45	16.50	99	20,913	0.47%	大買/
2022/07/26	3	16.33	0	16.40	16.35	3	20,907	0.01%
2022/07/25	2.1	16.40	0	0.00	16.40	2.1	20,876	0.01%
2022/07/22	1	16.00	8	16.22	16.20	-7	21,084	-0.03%
2022/07/21	0	0.00	6	16.00	16.00	-6	20,975	-0.03%
2022/07/20	2.4	15.97	0	0.00	15.90	2.4	20,902	0.01%
2022/07/19	0.1	15.90	0	0.00	16.00	0.1	20,796	0.00%
2022/07/18	0.1	15.65	36	15.65	15.80	-36	20,526	-0.18%
2022/07/15	18	15.28	0	0.00	15.25	18	20,201	0.09%
2022/07/14	11	15.62	393	15.64	15.65	-382	20,191	-1.89%	大賣/鉅額交易
2022/07/13	12.4	15.80	36	15.89	15.85	-23.6	20,358	-0.12%
2022/07/12	189.2	15.77	2	15.68	15.65	187.2	20,449	0.92%	大買/鉅額交易
2022/07/11	27.5	16.29	0	0.00	16.15	27.5	20,367	0.14%
2022/07/08	242	16.55	13	16.73	16.60	229	20,607	1.11%	大買/鉅額交易
2022/07/07	6	16.32	100	16.40	16.30	-94	20,678	-0.45%
2022/07/06	16	16.46	36	16.50	16.45	-20	20,735	-0.10%
2022/07/05	1	16.65	86	16.79	16.85	-85	20,955	-0.41%
2022/07/04	3	16.58	0	0.00	16.60	3	21,173	0.01%
2022/07/01	6	16.59	1	16.60	16.65	5	21,873	0.02%
2022/06/30	9.3	16.79	93	16.74	16.80	-83.7	22,043	-0.38%
2022/06/29	4	16.95	105	17.05	17.00	-101	22,104	-0.46%	大賣/鉅額交易
2022/06/28	4	17.00	0	0.00	17.05	4	22,503	0.02%
2022/06/27	0	0.00	100	17.25	17.10	-100	23,645	-0.42%
2022/06/24	1	17.10	4	17.25	17.15	-3	23,760	-0.01%
2022/06/23	0	0.00	5	17.05	17.00	-5	23,773	-0.02%
2022/06/22	0.3	16.95	2	17.10	16.85	-1.7	23,808	-0.01%
2022/06/21	13	16.90	79	17.10	16.95	-66	23,936	-0.28%
2022/06/20	44	16.36	2	16.55	16.40	42	23,927	0.18%
2022/06/17	41	16.78	2.2	16.90	16.75	38.8	23,783	0.16%
2022/06/16	10.6	17.34	86	17.30	17.10	-75.4	23,540	-0.32%
2022/06/15	0.7	17.05	0	0.00	17.15	0.7	23,947	0.00%
2022/06/14	32	17.05	2	16.85	17.05	30	24,177	0.12%
2022/06/13	8	16.86	0	0.00	16.95	8	24,284	0.03%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/09	8	17.45	2.3	17.46	17.40	5.7	24,144	0.02%
2022/06/07	0	17.55	0	0.00	17.55	0	24,289	0.00%
2022/06/06	3	17.48	41	17.50	17.60	-38	24,493	-0.16%
2022/06/02	4	17.60	2	17.70	17.70	2	24,933	0.01%
2022/06/01	16	17.79	31	17.81	17.75	-15	25,284	-0.06%
2022/05/31	1	17.35	59	17.35	18.15	-58	25,359	-0.23%
2022/05/30	2	17.75	16	17.80	17.80	-14	24,680	-0.06%
2022/05/27	0.3	17.45	6	17.64	17.70	-5.7	24,579	-0.02%
2022/05/25	2	17.25	0	0.00	17.40	2	24,834	0.01%
2022/05/24	45	17.40	0	0.00	17.40	45	25,042	0.18%
2022/05/23	0	0.00	126	17.20	17.50	-126	24,994	-0.50%	大賣/鉅額交易
2022/05/20	2	17.35	60.3	17.50	17.50	-58.3	24,744	-0.24%
2022/05/19	2	17.10	10	17.27	17.15	-8	24,332	-0.03%
2022/05/18	0	0.00	37	17.12	17.50	-37	24,102	-0.15%
2022/05/17	8	17.10	32	17.05	17.05	-24	23,940	-0.10%
2022/05/16	14.2	16.69	5	16.70	16.85	9.2	23,664	0.04%
2022/05/13	13	16.83	3	16.95	16.95	10	23,459	0.04%
2022/05/12	41.6	17.03	5	16.80	16.80	36.6	23,497	0.16%
2022/05/11	102	17.30	20	17.30	17.35	82	23,285	0.35%	大買/
2022/05/10	4	17.00	9	17.37	17.50	-5	23,229	-0.02%
2022/05/09	11.1	17.28	3	17.15	17.20	8.1	23,175	0.03%
2022/05/06	30	17.74	8	17.72	17.75	22	23,160	0.10%
2022/05/05	1	18.30	20	18.11	18.05	-19	23,325	-0.08%
2022/05/04	2	18.23	5	18.35	18.30	-3	23,323	-0.01%
2022/05/03	5	18.15	0.1	18.30	18.20	5	23,506	0.02%
2022/04/29	25	18.15	1	18.20	18.25	24	23,648	0.10%
2022/04/28	3	17.97	26	18.15	18.15	-23	23,926	-0.10%
2022/04/27	17.5	18.17	0	0.00	18.15	17.5	23,891	0.07%
2022/04/26	6	18.50	7.3	18.46	18.55	-1.3	24,105	-0.01%
2022/04/25	18	18.14	0.1	18.20	18.25	17.9	24,352	0.07%
2022/04/22	4	18.35	0	0.00	18.60	4	24,188	0.02%
2022/04/21	1	18.30	5	18.25	18.25	-4	24,321	-0.02%
2022/04/20	41	18.29	2	18.25	18.25	39	24,627	0.16%
2022/04/19	16	18.21	0	0.00	18.35	16	24,943	0.06%
2022/04/18	7.3	18.08	12	18.09	18.10	-4.7	25,184	-0.02%
2022/04/15	25.4	18.49	1	18.70	18.50	24.4	25,193	0.10%
2022/04/14	9.2	18.71	6	18.62	18.50	3.2	25,278	0.01%
2022/04/13	0	0.00	6	18.88	19.05	-6	25,156	-0.02%
2022/04/12	103	18.85	100	18.85	18.85	3	25,076	0.01%	大買/
2022/04/11	2	19.03	4	19.09	19.00	-2	24,971	-0.01%
2022/04/08	1	18.95	1	19.00	19.05	0	24,700	0.00%
2022/04/07	81.1	18.99	8.2	18.86	18.65	72.8	24,490	0.30%
2022/04/06	11	18.93	5.3	18.91	19.10	5.7	23,729	0.02%
2022/04/01	56.3	18.47	1	18.70	18.70	55.3	23,394	0.24%
2022/03/31	405	18.64	5	18.42	18.40	400	23,068	1.73%	大買/鉅額交易
2022/03/30	4	18.25	108	18.15	18.35	-104	22,484	-0.46%	大賣/鉅額交易
2022/03/29	10.5	17.35	0	0.00	17.30	10.5	21,310	0.05%
2022/03/28	8.5	17.35	0	0.00	17.55	8.5	21,088	0.04%
2022/03/25	16	17.46	10	17.60	17.50	6	21,031	0.03%
2022/03/24	7	17.64	3	17.72	17.75	4	20,906	0.02%
2022/03/23	0	0.00	48	17.71	17.75	-48	20,874	-0.23%
2022/03/22	2	17.33	0	0.00	17.45	2	20,749	0.01%
2022/03/21	12	17.33	481	17.33	17.35	-469	20,844	-2.25%	大賣/鉅額交易
2022/03/18	64.1	17.55	0	0.00	17.30	64.1	20,848	0.31%
2022/03/17	7	17.29	19	17.40	17.40	-12	20,512	-0.06%
2022/03/16	2	16.98	1	17.00	17.10	1	20,532	0.00%
2022/03/15	0	0.00	2	17.00	17.00	-2	20,471	-0.01%
2022/03/14	1	17.00	7	17.04	17.00	-6	20,535	-0.03%
2022/03/10	3	16.70	2	16.90	16.90	1	20,613	0.00%
2022/03/09	13	16.49	5.2	16.52	16.40	7.8	20,604	0.04%
2022/03/08	35.1	16.50	8	16.53	16.40	27.1	20,374	0.13%
2022/03/07	39	16.66	13	16.66	16.80	26	19,954	0.13%
2022/03/04	54.1	17.14	1	17.10	17.10	53.1	20,316	0.26%
2022/03/03	160.6	17.41	0.1	17.40	17.50	160.5	20,250	0.79%	大買/鉅額交易
2022/03/02	223	17.20	3	17.20	17.40	220	20,483	1.07%	大買/鉅額交易
2022/03/01	15	17.15	10.2	17.24	17.20	4.8	20,422	0.02%
2022/02/25	101.6	16.97	4	17.04	17.10	97.6	20,478	0.48%	大買/
2022/02/24	100.4	17.07	10.6	17.04	17.20	89.8	20,247	0.44%
2022/02/23	3	17.32	0	0.00	17.45	3	19,962	0.02%
2022/02/22	41.5	17.23	43.6	17.30	17.40	-2.1	20,043	-0.01%
2022/02/21	10	17.50	1.5	17.47	17.55	8.5	20,195	0.04%
2022/02/18	31	17.45	1	17.45	17.40	30	20,490	0.15%
2022/02/17	133	17.50	5	17.50	17.40	128	20,579	0.62%	大買/鉅額交易
2022/02/16	0	0.00	15	17.43	17.40	-15	20,750	-0.07%
2022/02/15	2	17.33	0	0.00	17.25	2	21,064	0.01%
2022/02/14	20	17.20	5	17.20	17.40	15	21,227	0.07%
2022/02/11	4.1	17.35	1	17.40	17.35	3.1	21,089	0.01%
2022/02/10	44	17.29	0	0.00	17.45	44	21,082	0.21%
2022/02/09	0	0.00	7	17.40	17.50	-7	20,990	-0.03%
2022/02/08	0	0.00	46	17.20	17.35	-46	20,909	-0.22%
2022/02/07	14.4	16.78	53	16.76	17.05	-38.6	20,573	-0.19%
2022/01/25	2	16.25	11.5	16.26	16.40	-9.5	20,142	-0.05%
2022/01/24	1	16.15	158.1	16.29	16.55	-157.1	20,008	-0.79%	大賣/鉅額交易
2022/01/21	29.1	16.43	4.8	16.56	16.50	24.3	19,975	0.12%
2022/01/20	30	16.79	0	0.00	16.75	30	19,706	0.15%
2022/01/19	11	16.99	4	16.98	16.95	7	19,565	0.04%
2022/01/18	13	17.10	26	17.10	17.10	-13	19,333	-0.07%
2022/01/17	31	16.62	30	16.67	16.70	1	18,968	0.01%
2022/01/14	6	16.70	15	16.58	16.70	-9	18,934	-0.05%
2022/01/13	66.1	16.59	5	16.75	16.70	61.1	18,923	0.32%
2022/01/12	27	16.35	14.4	16.30	16.45	12.6	18,548	0.07%
2022/01/11	14	16.39	32.1	16.48	16.55	-18.1	18,182	-0.10%
2022/01/10	14	16.31	0	0.00	16.35	14	17,778	0.08%
2022/01/07	3	16.70	2	16.55	16.55	1	17,534	0.01%
2022/01/06	1	16.30	9	16.35	16.50	-8	17,290	-0.05%
2022/01/05	0	0.00	6	16.25	16.30	-6	17,151	-0.03%
2022/01/04	4	16.13	0	0.00	16.20	4	17,180	0.02%
2022/01/03	4	16.20	0	0.00	16.10	4	17,144	0.02%
2021/12/30	3.2	16.17	16	16.28	16.15	-12.8	17,134	-0.07%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	3	16.02	16.05	-3	17,275	-0.02%
2021/12/27	3	15.95	25	15.93	15.95	-22	17,280	-0.13%
2021/12/24	1	16.00	3	16.00	15.95	-2	17,601	-0.01%
2021/12/23	1	15.90	1	15.90	16.00	0	17,704	0.00%
2021/12/22	0.3	15.90	7.3	15.90	15.85	-7	17,825	-0.04%
2021/12/21	78	15.95	5	15.95	15.90	73	17,879	0.41%
2021/12/20	10	15.70	0	0.00	15.75	10	17,886	0.06%
2021/12/17	0	0.00	300	15.90	15.90	-300	17,835	-1.68%	大賣/鉅額交易
2021/12/16	84	15.85	40	15.85	15.75	44	17,799	0.25%
2021/12/15	0	0.00	123	15.91	15.85	-123	17,991	-0.68%	大賣/鉅額交易
2021/12/14	56	15.65	141	15.60	15.65	-85	18,302	-0.46%	大賣/
2021/12/13	5	15.91	51	16.02	15.85	-46	18,314	-0.25%
2021/12/10	51	15.85	42	15.78	15.95	9	18,235	0.05%
2021/12/09	11	15.70	16	15.69	15.70	-5	18,101	-0.03%
2021/12/08	475	15.55	10	15.55	15.55	465	18,107	2.57%	大買/鉅額交易
2021/12/07	0.8	15.45	2	15.40	15.50	-1.2	18,006	-0.01%
2021/12/06	0	0.00	5	15.26	15.35	-5	18,022	-0.03%
2021/12/03	4	15.20	5	15.30	15.20	-1	18,179	-0.01%
2021/12/02	5	15.05	2	15.15	15.15	3	18,012	0.02%
2021/12/01	5	15.05	0.4	15.05	15.15	4.6	17,952	0.03%
2021/11/30	10.2	14.95	41	15.05	15.30	-30.8	18,025	-0.17%
2021/11/29	101	14.95	60	15.09	15.00	41	17,460	0.23%	大買/
2021/11/26	56	15.20	0	0.00	15.15	56	17,556	0.32%
2021/11/25	107	15.50	6.1	15.45	15.50	100.9	17,543	0.58%	大買/
2021/11/24	14	15.50	12	15.56	15.50	2	17,728	0.01%
2021/11/23	0	0.00	161	15.38	15.30	-161	17,949	-0.90%	大賣/鉅額交易
2021/11/22	151	15.18	2	15.20	15.20	149	17,786	0.84%	大買/鉅額交易
2021/11/19	1.1	15.06	2	15.10	15.10	-0.9	17,608	-0.01%
2021/11/18	58	15.19	84	15.20	15.20	-26	17,542	-0.15%
2021/11/17	8	14.98	130.5	14.97	15.00	-122.5	17,430	-0.70%	大賣/鉅額交易
2021/11/16	1	14.70	4	14.70	14.75	-3	17,275	-0.02%
2021/11/15	12	14.66	30	14.73	14.70	-18	17,500	-0.10%
2021/11/12	14	14.53	119	14.51	14.55	-105	17,586	-0.60%	大賣/鉅額交易
2021/11/11	4	14.30	64.2	14.31	14.35	-60.2	17,621	-0.34%
2021/11/09	1	14.15	50	14.15	14.15	-49	17,849	-0.27%
2021/11/05	1	14.10	4	14.14	14.15	-3	20,771	-0.01%
2021/11/04	0	0.00	6	14.15	14.15	-6	21,225	-0.03%
2021/11/02	1	14.15	50	14.15	14.15	-49	22,030	-0.22%
2021/11/01	32	14.20	0	0.00	14.15	32	22,375	0.14%
2021/10/29	0.1	14.10	0	0.00	14.15	0.1	22,652	0.00%
2021/10/28	0	0.00	0.1	14.15	14.15	-0.1	22,738	0.00%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	12	14.19	14.15	-12	23,721	-0.05%
2021/10/21	0	0.00	1	14.00	14.00	-1	24,666	0.00%
2021/10/20	0	0.00	1	14.00	13.95	-1	24,530	0.00%
2021/10/19	1	13.95	4	14.00	14.00	-3	24,549	-0.01%
2021/10/18	122	13.95	249	13.93	13.90	-127	24,547	-0.52%	大買/大賣/鉅額交易
2021/10/15	2	13.85	0.1	13.88	13.85	1.9	24,705	0.01%
2021/10/14	6	13.81	0	0.00	13.80	6	25,194	0.02%
2021/10/13	0	0.00	5	13.85	13.90	-5	25,692	-0.02%
2021/10/12	4	13.66	122	13.80	13.85	-118	26,213	-0.45%	大賣/鉅額交易
2021/10/08	2	13.90	0	0.00	13.80	2	26,397	0.01%
2021/10/07	2	13.90	2	13.90	13.90	0	26,798	0.00%
2021/10/06	48.8	13.76	3	13.80	13.90	45.8	27,522	0.17%
2021/10/05	2	13.65	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0	0.00	48	13.76	13.75	-48	28,243	-0.17%
2021/10/01	68.2	13.73	10	13.65	13.70	58.2	28,494	0.20%
2021/09/30	5.2	13.85	25	13.85	13.90	-19.9	28,465	-0.07%
2021/09/29	30	13.85	20	13.85	13.90	10	28,591	0.03%
2021/09/28	42.5	13.90	37	13.90	13.85	5.5	28,514	0.02%
2021/09/27	1	13.95	1	14.00	14.00	0	28,525	0.00%
2021/09/24	2	13.93	0	0.00	13.95	2	28,613	0.01%
2021/09/23	2	13.95	8	13.93	13.85	-6	28,694	-0.02%
2021/09/22	19	13.78	15	13.80	13.85	4	28,663	0.01%
2021/09/17	69	14.02	6	14.10	13.95	63	28,334	0.22%
2021/09/16	22	14.05	43	14.05	14.10	-21	28,048	-0.07%
2021/09/15	23	14.00	31	14.02	14.05	-8	27,964	-0.03%
2021/09/14	37	14.04	22	14.05	14.05	15	28,046	0.05%
2021/09/13	8	14.04	28	14.05	14.10	-20	27,890	-0.07%
2021/09/10	1.2	14.02	42	14.10	14.05	-40.8	28,048	-0.15%
2021/09/09	8.5	13.99	0	0.00	14.00	8.5	28,506	0.03%
2021/09/08	15.9	14.00	0	0.00	14.05	15.9	28,496	0.06%
2021/09/07	2	14.00	0	0.00	14.00	2	28,448	0.01%
2021/09/06	0	0.00	10.5	14.10	14.05	-10.5	28,798	-0.04%
2021/09/02	0	0.00	20	13.90	14.00	-20	28,902	-0.07%
2021/09/01	2	14.00	1	14.15	14.00	1	28,728	0.00%
2021/08/31	0	0.00	10	14.10	14.25	-10	28,492	-0.04%
2021/08/30	12	14.20	13	14.11	14.25	-1	28,405	0.00%
2021/08/27	0	0.00	22	13.97	14.05	-22	28,191	-0.08%
2021/08/26	0	13.65	0	0.00	13.70	0	27,771	0.00%
2021/08/25	1	13.65	20	13.60	13.65	-19	27,745	-0.07%
2021/08/24	3	13.42	22	13.45	13.60	-19	27,751	-0.07%
2021/08/23	2	13.55	0	0.00	13.50	2	27,758	0.01%
2021/08/20	13	13.63	0	0.00	13.60	13	27,850	0.05%
2021/08/19	6.1	13.64	0	0.00	13.65	6.1	28,567	0.02%
2021/08/18	20	13.63	26	13.56	13.65	-6	28,331	-0.02%
2021/08/17	0.2	13.35	3	13.45	13.55	-2.8	28,179	-0.01%
2021/08/16	19	13.29	28.1	13.28	13.30	-9.1	27,834	-0.03%
2021/08/13	32	13.27	11	13.30	13.35	21	27,802	0.08%
2021/08/12	73.9	13.32	2	13.25	13.30	71.9	27,698	0.26%
2021/08/11	179	14.20	15	14.23	14.20	164	26,185	0.63%	大買/鉅額交易
2021/08/10	33	14.24	13	14.23	14.20	20	25,336	0.08%
2021/08/09	9	14.20	2	14.20	14.20	7	25,405	0.03%
2021/08/06	17	14.25	1	14.25	14.20	16	25,402	0.06%
2021/08/05	2	14.28	4	14.30	14.25	-2	25,879	-0.01%
2021/08/04	18	14.20	35	14.19	14.20	-17	26,968	-0.06%
2021/08/03	23	14.14	0	0.00	14.15	23	27,254	0.08%
2021/08/02	4.1	14.06	0	0.00	14.20	4.1	27,897	0.01%
2021/07/30	57	14.12	0	0.00	14.05	57	28,077	0.20%
2021/07/29	2	14.20	0	0.00	14.20	2	28,354	0.01%
2021/07/28	7	14.02	0	0.00	14.10	7	28,464	0.02%
2021/07/27	28	14.15	0	0.00	14.15	28	28,764	0.10%
2021/07/26	4	14.34	27	14.30	14.30	-23	28,917	-0.08%
2021/07/23	2.1	14.25	2	14.25	14.25	0.1	29,021	0.00%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	7	14.12	1	14.15	14.20	6	29,214	0.02%
2021/07/20	44	14.18	0	0.00	14.20	44	29,501	0.15%
2021/07/19	4	14.30	10	14.43	14.45	-6	29,049	-0.02%
2021/07/16	22.4	14.25	24	14.31	14.35	-1.6	29,167	-0.01%
2021/07/15	2	14.25	8	14.23	14.25	-6	28,795	-0.02%
2021/07/14	10	14.15	12	14.16	14.15	-2	28,720	-0.01%
2021/07/13	0	0.00	19	14.21	14.10	-19	28,766	-0.07%
2021/07/12	2	14.05	18.5	14.14	14.00	-16.5	28,224	-0.06%
2021/07/09	35	13.94	7	14.01	13.95	28	27,986	0.10%
2021/07/08	35.1	13.80	2	13.93	13.95	33.1	27,623	0.12%
2021/07/07	25	13.78	0	0.00	13.80	25	27,511	0.09%
2021/07/06	3	13.75	4	13.80	13.80	-1	27,494	0.00%
2021/07/05	12	13.69	7	13.66	13.75	5	27,400	0.02%
2021/07/02	11.2	13.70	0	0.00	13.65	11.2	27,374	0.04%
2021/07/01	0	13.70	1	13.70	13.70	-1	27,361	0.00%
2021/06/30	0	0.00	6	13.75	13.75	-6	27,344	-0.02%
2021/06/29	3.3	13.72	0	0.00	13.75	3.3	27,500	0.01%
2021/06/28	82	13.80	3	13.75	13.75	79	27,729	0.28%
2021/06/25	2	13.78	115	13.78	13.80	-113	27,891	-0.41%	大賣/鉅額交易
2021/06/24	37.3	13.65	8	13.67	13.70	29.3	27,840	0.11%
2021/06/23	8	13.63	41	13.65	13.60	-33	27,924	-0.12%
2021/06/21	3	13.42	0	0.00	13.50	3	28,231	0.01%
2021/06/18	4	13.50	0	0.00	13.55	4	28,091	0.01%
2021/06/17	6	13.55	1	13.50	13.60	5	28,009	0.02%
2021/06/16	4	13.55	4	13.63	13.70	0	29,300	0.00%
2021/06/15	23	13.55	1	13.55	13.55	22	29,313	0.08%
2021/06/11	0	0.00	4	13.75	13.75	-4	29,216	-0.01%
2021/06/10	38.2	13.52	17	13.54	13.65	21.2	29,178	0.07%
2021/06/09	5.2	13.65	0	0.00	13.60	5.2	29,494	0.02%
2021/06/08	0.5	13.65	0	0.00	13.65	0.5	29,606	0.00%
2021/06/07	1	13.55	2	13.60	13.65	-1	29,961	0.00%
2021/06/04	27	13.64	24	13.65	13.70	3	30,063	0.01%
2021/06/03	2	13.65	1	13.60	13.70	1	30,298	0.00%
2021/06/02	4	13.55	2	13.60	13.65	2	30,346	0.01%
2021/06/01	0	0.00	1.4	13.55	13.55	-1.4	30,381	0.00%
2021/05/31	0	0.00	3	13.45	13.55	-3	30,598	-0.01%
2021/05/28	1	13.55	1	13.45	13.45	0	30,808	0.00%
2021/05/27	8	13.34	2	13.50	13.50	6	30,605	0.02%
2021/05/25	4	13.36	0	0.00	13.30	4	30,352	0.01%
2021/05/24	4	13.24	0	0.00	13.25	4	30,325	0.01%
2021/05/21	3	13.20	2	13.25	13.20	1	30,476	0.00%
2021/05/20	5	13.10	1	13.10	13.10	4	30,427	0.01%
2021/05/18	8	12.96	6	13.06	13.05	2	30,639	0.01%
2021/05/17	25	12.76	1	12.85	12.60	24	30,849	0.08%
2021/05/14	29	13.03	3	13.10	13.15	26	30,394	0.09%
2021/05/13	11	13.07	3	13.07	13.00	8	29,935	0.03%
2021/05/12	129	13.17	3	13.08	13.05	126	29,135	0.43%	大買/鉅額交易
2021/05/11	43.1	13.77	2	13.75	13.70	41.1	27,745	0.15%
2021/05/10	8	13.81	101	13.94	14.00	-93	27,192	-0.34%	大賣/
2021/05/07	73	13.70	1,039	13.65	13.65	-966	26,614	-3.63%	大賣/鉅額交易
2021/05/06	73	13.51	170	13.52	13.60	-97	26,375	-0.37%	大賣/
2021/05/05	11	13.26	37	13.25	13.25	-26	25,430	-0.10%
2021/05/04	95	13.39	16	13.13	13.20	79	25,044	0.32%
2021/05/03	6	13.36	9	13.39	13.35	-3	24,410	-0.01%
2021/04/29	17	13.38	3	13.42	13.30	14	24,074	0.06%
2021/04/28	11	13.46	0	0.00	13.50	11	23,998	0.05%
2021/04/27	74	13.46	10	13.44	13.50	64	24,345	0.26%
2021/04/26	12	13.50	42	13.49	13.50	-30	24,159	-0.12%
2021/04/23	6	13.30	33	13.30	13.30	-27	23,710	-0.11%
2021/04/22	15	13.30	18	13.44	13.30	-3	23,796	-0.01%
2021/04/21	27	13.28	0	0.00	13.30	27	23,455	0.12%
2021/04/20	5	13.20	4	13.23	13.35	1	23,374	0.00%
2021/04/19	38	13.20	80	13.19	13.25	-42	23,273	-0.18%
2021/04/16	1	12.90	47	12.98	13.00	-46	22,927	-0.20%
2021/04/15	2	12.90	10	12.95	12.95	-8	23,202	-0.03%
2021/04/14	1	12.70	7	12.79	12.80	-6	22,925	-0.03%
2021/04/13	3	12.80	21	12.83	12.75	-18	23,111	-0.08%
2021/04/12	0	0.00	2.8	12.75	12.80	-2.8	23,049	-0.01%
2021/04/09	2	12.58	0	0.00	12.55	2	23,028	0.01%
2021/04/08	5	12.60	3	12.63	12.60	2	23,110	0.01%
2021/04/07	10	12.60	1	12.65	12.65	9	23,674	0.04%
2021/04/06	1.2	12.64	0	0.00	12.60	1.2	23,659	0.00%
2021/04/01	40.3	12.72	3	12.65	12.65	37.3	23,543	0.16%
2021/03/31	2	12.70	11	12.71	12.85	-9	23,224	-0.04%
2021/03/30	5	12.70	16	12.63	12.70	-11	22,972	-0.05%
2021/03/29	18	12.51	0	0.00	12.60	18	22,771	0.08%
2021/03/26	1,010	12.55	2	12.50	12.45	1,008	22,643	4.45%	大買/鉅額交易
2021/03/25	9	12.47	129	12.41	12.50	-120	22,525	-0.53%	大賣/鉅額交易
2021/03/24	28.4	12.35	23	12.36	12.35	5.4	22,371	0.02%
2021/03/23	18	12.31	2	12.30	12.35	16	22,113	0.07%
2021/03/22	10	12.25	4	12.30	12.30	6	22,136	0.03%
2021/03/19	97	12.20	10.3	12.20	12.05	86.7	21,967	0.39%
2021/03/18	2	12.28	0	0.00	12.25	2	20,599	0.01%
2021/03/17	4	12.26	13	12.35	12.30	-9	20,614	-0.04%
2021/03/16	0	0.00	2.2	12.35	12.35	-2.2	20,554	-0.01%
2021/03/15	7	12.31	4	12.30	12.30	3	20,506	0.01%
2021/03/12	3	12.07	1	12.05	12.15	2	20,884	0.01%
2021/03/11	18	12.12	18	12.10	12.00	0	20,963	0.00%
2021/03/10	10	12.05	13.2	12.05	12.05	-3.2	20,806	-0.02%
2021/03/09	8	11.86	2.3	11.90	11.95	5.7	20,687	0.03%
2021/03/08	4	11.75	0	0.00	11.80	4	20,685	0.02%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	3	11.70	0	0.00	11.80	3	21,420	0.01%
2021/03/03	1	11.90	0	0.00	11.85	1	21,538	0.00%
2021/02/26	72	11.73	23	11.75	11.65	49	21,348	0.23%
2021/02/25	1.3	11.89	2	11.93	11.95	-0.7	21,039	0.00%
2021/02/24	2	11.80	37	11.79	11.80	-35	20,831	-0.17%
2021/02/23	1	11.65	10	11.72	11.75	-9	20,776	-0.04%
2021/02/22	2	11.60	7	11.61	11.65	-5	21,140	-0.02%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	11	11.65	9	11.64	11.60	2	21,118	0.01%
2021/02/17	56	11.55	47	11.53	11.60	9	21,064	0.04%
2021/02/05	0.6	11.15	14	11.23	11.20	-13.4	20,483	-0.07%
2021/02/04	3	11.15	0	0.00	11.15	3	20,569	0.01%
2021/01/29	5	10.99	0	0.00	10.95	5	21,382	0.02%
2021/01/28	12	11.01	1	11.05	11.05	11	21,133	0.05%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/26	20	11.05	0	0.00	11.10	20	20,843	0.10%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/22	2	11.13	1	11.10	11.10	1	20,843	0.00%
2021/01/20	12	11.10	1	11.10	11.10	11	20,578	0.05%
2021/01/19	10	11.35	4	11.40	11.35	6	20,080	0.03%
2021/01/15	11	11.49	1	11.50	11.40	10	19,886	0.05%
2021/01/14	3	11.50	0	0.00	11.50	3	19,878	0.02%
2021/01/13	0	0.00	5	11.55	11.50	-5	19,627	-0.03%
2021/01/11	15	11.65	1	11.65	11.65	14	19,396	0.07%
2021/01/06	3	11.38	0	0.00	11.40	3	18,662	0.02%
2021/01/05	2	11.50	0	0.00	11.45	2	18,322	0.01%
2021/01/04	50	11.45	0	0.00	11.45	50	18,419	0.27%
2020/12/31	0	0.00	5	11.40	11.45	-5	18,243	-0.03%
2020/12/30	0	0.00	13	11.42	11.50	-13	18,132	-0.07%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/28	0	0.00	1	11.15	11.20	-1	17,606	-0.01%
2020/12/25	0	0.00	0.1	11.15	11.15	-0.1	17,590	0.00%
2020/12/24	1	11.15	0	0.00	11.15	1	17,719	0.01%
2020/12/22	2	11.15	8	11.17	11.15	-6	17,863	-0.03%
2020/12/21	1	11.10	0	0.00	11.20	1	18,096	0.01%
2020/12/18	0	0.00	40	11.15	11.10	-40	18,120	-0.22%
2020/12/16	1	11.15	31.1	11.10	11.20	-30.1	18,052	-0.17%
2020/12/15	75	11.05	22.9	11.05	11.05	52.1	18,033	0.29%
2020/12/14	1	11.15	0	0.00	11.15	1	17,810	0.01%
2020/12/11	40	11.20	43	11.20	11.20	-3	17,762	-0.02%
2020/12/10	0.3	11.05	0	0.00	11.05	0.3	17,577	0.00%
2020/12/09	0	0.00	14	11.00	11.05	-14	17,392	-0.08%
2020/12/08	5.5	11.16	0	0.00	11.00	5.5	17,191	0.03%
2020/12/07	1	11.25	0	0.00	11.20	1	16,444	0.01%
2020/12/04	2	11.30	1	11.30	11.30	1	16,266	0.01%
2020/12/01	0	0.00	1	11.20	11.25	-1	15,858	-0.01%
2020/11/30	2	11.10	0	0.00	11.10	2	15,879	0.01%
2020/11/27	0	0.00	5	11.35	11.35	-5	15,162	-0.03%
2020/11/26	2	11.28	2	11.30	11.30	0	14,864	0.00%
2020/11/23	0	11.30	1.7	11.25	11.30	-1.7	14,730	-0.01%
2020/11/20	1	11.20	0	0.00	11.25	1	14,677	0.01%
2020/11/19	1	11.25	23	11.32	11.30	-22	14,630	-0.15%
2020/11/18	5	11.15	36	11.15	11.20	-31	14,077	-0.22%
2020/11/17	10	11.15	1	11.20	11.15	9	13,986	0.06%
2020/11/16	5	11.25	1	11.25	11.25	4	14,065	0.03%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	2	11.15	0	0.00	11.20	2	13,888	0.01%
2020/11/11	18	11.35	3	11.33	11.35	15	13,541	0.11%
2020/11/10	0	11.20	24	11.19	11.20	-24	13,181	-0.18%
2020/11/09	5	11.05	20	11.05	11.05	-15	12,813	-0.12%
2020/11/06	3	10.95	2	11.00	10.95	1	12,750	0.01%
2020/11/05	0	0.00	4	10.98	11.00	-4	12,937	-0.03%
2020/11/02	0	0.00	10	10.90	10.90	-10	13,403	-0.07%
2020/10/30	16	10.78	0	0.00	10.70	16	13,445	0.12%
2020/10/27	0.6	10.90	0	0.00	10.80	0.6	13,811	0.00%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	20	10.80	0	0.00	10.80	20	15,157	0.13%
2020/10/20	2	10.85	0	0.00	10.85	2	15,489	0.01%
2020/10/19	0	0.00	6	10.89	10.90	-6	15,702	-0.04%
2020/10/16	20	10.80	0	0.00	10.75	20	15,901	0.13%
2020/10/13	21	10.80	0	0.00	10.80	21	17,140	0.12%
2020/10/12	24	10.80	0	0.00	10.85	24	17,365	0.14%
2020/10/08	0	0.00	2	10.85	10.85	-2	17,365	-0.01%
2020/10/07	2	10.83	1	10.80	10.75	1	17,565	0.01%
2020/10/06	0	0.00	10	10.80	10.80	-10	17,752	-0.06%
2020/10/05	0	0.00	15.7	10.90	10.80	-15.7	17,833	-0.09%
2020/09/30	1	10.85	0	0.00	10.85	1	18,072	0.01%
2020/09/28	0	0.00	4	10.81	10.85	-4	18,747	-0.02%
2020/09/25	0	0.00	20	10.65	10.60	-20	19,196	-0.10%
2020/09/24	15	10.59	4	10.68	10.50	11	19,267	0.06%
2020/09/23	2	10.75	0	0.00	10.75	2	19,539	0.01%
2020/09/21	401	10.90	3	10.90	10.85	398	19,843	2.01%	大買/鉅額交易
2020/09/18	100	10.90	0	0.00	10.95	100	20,153	0.50%
2020/09/17	0	0.00	4	10.90	10.85	-4	20,263	-0.02%
2020/09/16	10	10.90	23	10.90	10.95	-13	20,517	-0.06%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/14	10	10.95	0	0.00	10.90	10	21,232	0.05%
2020/09/11	15	10.90	1	10.90	10.90	14	21,529	0.07%
2020/09/09	4	10.85	0	0.00	10.90	4	21,981	0.02%
2020/09/02	0	0.00	5.1	10.85	10.90	-5.1	25,349	-0.02%
2020/08/31	1	10.80	15	10.90	10.80	-14	25,998	-0.05%
2020/08/28	3	10.85	0	0.00	10.85	3	26,037	0.01%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/26	2	10.85	2	10.85	10.90	0	26,793	0.00%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/24	2	10.85	3	10.90	10.90	-1	27,900	0.00%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/20	20	10.80	0	0.00	10.75	20	28,221	0.07%
2020/08/19	0	0.00	1	10.95	10.90	-1	28,147	0.00%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/13	4	10.95	0	0.00	11.00	4	28,396	0.01%
2020/08/11	2	10.95	0	0.00	10.90	2	28,476	0.01%
2020/08/10	0	0.00	7	10.97	10.95	-7	28,346	-0.02%
2020/08/07	8	10.90	0	0.00	10.85	8	28,285	0.03%
2020/08/06	17	10.88	1	10.80	10.95	16	28,149	0.06%
2020/08/05	1	10.75	1	10.70	10.70	0	28,162	0.00%
2020/08/04	0	0.00	1	10.80	10.75	-1	28,163	0.00%
2020/08/03	0	0.00	2	10.70	10.65	-2	28,128	-0.01%
2020/07/31	4	10.66	0	0.00	10.65	4	27,928	0.01%
2020/07/30	0	0.00	5	10.65	10.65	-5	27,797	-0.02%
2020/07/29	2	10.65	0	0.00	10.65	2	27,581	0.01%
2020/07/28	7	10.64	1	10.65	10.60	6	27,535	0.02%
2020/07/27	10.6	10.70	0	0.00	10.65	10.6	27,380	0.04%
2020/07/24	14	10.80	40	10.80	10.80	-26	26,991	-0.10%
2020/07/23	0	0.00	15	10.88	10.90	-15	26,697	-0.06%
2020/07/22	1	10.90	1	10.90	10.90	0	26,563	0.00%
2020/07/21	15	10.91	0	0.00	10.85	15	26,351	0.06%
2020/07/17	2	10.90	0	0.00	10.95	2	25,808	0.01%
2020/07/16	2	10.90	0	0.00	10.90	2	25,665	0.01%
2020/07/15	0	0.00	2	10.90	10.95	-2	25,512	-0.01%
2020/07/14	1	10.90	3	10.90	10.90	-2	25,419	-0.01%
2020/07/13	0	0.00	30	11.00	10.95	-30	25,406	-0.12%
2020/07/10	26	10.95	12	10.98	10.95	14	25,351	0.06%
2020/07/09	27	11.00	32.8	11.01	11.00	-5.8	25,248	-0.02%
2020/07/08	17	11.05	220	11.06	11.05	-203	25,004	-0.81%	大賣/鉅額交易
2020/07/07	99	11.09	2.5	11.03	11.10	96.5	24,785	0.39%
2020/07/06	140	11.12	61	11.05	11.15	79	24,398	0.32%	大買/
2020/07/03	174	10.96	122.5	10.90	10.90	51.5	24,077	0.21%	大買/大賣/
2020/07/02	14	10.76	12	10.80	10.90	2	24,048	0.01%
2020/07/01	0	0.00	12	10.95	10.90	-12	23,759	-0.05%
2020/06/30	5	10.87	21	10.92	10.85	-16	23,756	-0.07%
2020/06/29	13	10.91	54	10.95	10.90	-41	23,714	-0.17%
2020/06/24	55.1	11.10	22	11.10	11.10	33.1	23,594	0.14%
2020/06/23	27	11.04	4	11.00	11.05	23	23,556	0.10%
2020/06/22	9	11.09	2	11.05	11.10	7	23,417	0.03%
2020/06/19	30	11.07	0	0.00	11.00	30	23,659	0.13%
2020/06/18	15	11.13	0	0.00	11.10	15	23,343	0.06%
2020/06/17	9	11.25	0	0.00	11.25	9	23,359	0.04%
2020/06/16	1	11.25	3	11.30	11.25	-2	23,853	-0.01%
2020/06/15	9	11.13	83	11.15	11.05	-74	24,606	-0.30%
2020/06/12	50	11.15	4	11.20	11.20	46	24,833	0.19%
2020/06/11	56	11.62	8	11.67	11.45	48	24,917	0.19%
2020/06/10	40	12.30	17	12.35	12.35	23	23,727	0.10%
2020/06/09	94	12.25	0	12.25	12.25	94	23,423	0.40%
2020/06/08	1	12.25	36	12.34	12.30	-35	23,384	-0.15%
2020/06/05	7	12.27	2	12.25	12.20	5	23,100	0.02%
2020/06/04	3	12.27	0	0.00	12.20	3	23,129	0.01%
2020/06/03	9	12.17	2	12.35	12.20	7	23,358	0.03%
2020/06/02	25	12.11	2	12.15	12.10	23	23,335	0.10%
2020/06/01	0	0.00	17	12.00	11.95	-17	23,476	-0.07%
2020/05/29	19	11.80	0	0.00	11.80	19	23,478	0.08%
2020/05/28	32	11.93	20	11.80	11.75	12	22,685	0.05%
2020/05/27	1	11.85	61	11.82	11.80	-60	22,792	-0.26%
2020/05/26	1.5	11.75	1	11.75	11.75	0.5	22,934	0.00%
2020/05/25	0	0.00	1	11.60	11.60	-1	22,875	0.00%
2020/05/22	10	11.59	0	0.00	11.55	10	22,996	0.04%
2020/05/21	0	0.00	31	11.80	11.80	-31	23,081	-0.13%
2020/05/20	0	0.00	23	11.72	11.65	-23	23,185	-0.10%
2020/05/19	1	11.65	0	0.00	11.70	1	23,348	0.00%
2020/05/18	18	11.52	2	11.55	11.50	16	23,396	0.07%
2020/05/15	15	11.69	10	11.69	11.65	5	23,265	0.02%
2020/05/14	14	11.71	11	11.80	11.70	3	23,146	0.01%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	31	11.85	28	11.85	11.80	3	23,016	0.01%
2020/05/08	3	11.60	0	0.00	11.55	3	22,911	0.01%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	27	11.50	0	0.00	11.50	27	23,037	0.12%
2020/05/05	6	11.71	0	0.00	11.70	6	23,166	0.03%
2020/05/04	28	11.70	0	0.00	11.70	28	23,248	0.12%
2020/04/30	0	0.00	7	12.06	12.20	-7	23,284	-0.03%
2020/04/29	5	11.70	3	11.75	11.75	2	23,423	0.01%
2020/04/28	3	11.50	0	0.00	11.55	3	23,734	0.01%
2020/04/27	1	11.40	100	11.47	11.50	-99	24,393	-0.41%
2020/04/23	35	11.29	0	0.00	11.30	35	24,594	0.14%
2020/04/22	21	11.28	0	0.00	11.35	21	24,551	0.09%
2020/04/21	72	11.50	1	11.50	11.40	71	24,596	0.29%
2020/04/20	5.7	11.81	0	0.00	11.90	5.7	24,479	0.02%
2020/04/17	0	0.00	4	12.03	11.90	-4	24,795	-0.02%
2020/04/16	0	0.00	2	11.75	11.80	-2	24,653	-0.01%
2020/04/15	3	11.85	5	11.88	11.90	-2	24,575	-0.01%
2020/04/14	5	11.50	0	0.00	11.55	5	24,533	0.02%
2020/04/10	30	11.50	33	11.57	11.60	-3	24,591	-0.01%
2020/04/09	2	11.30	0	0.00	11.30	2	24,663	0.01%
2020/04/07	7	11.20	0	0.00	11.10	7	24,406	0.03%
2020/03/31	11	11.04	0	0.00	11.05	11	23,710	0.05%
2020/03/30	22	10.86	110	10.75	10.90	-88	23,397	-0.38%	大賣/
2020/03/27	117.2	11.12	1	11.20	11.05	116.2	23,260	0.50%	大買/鉅額交易
2020/03/26	1	10.85	0	0.00	10.95	1	23,182	0.00%
2020/03/24	0	0.00	2	10.55	10.35	-2	23,229	-0.01%
2020/03/20	7	10.10	3.1	10.15	10.60	3.9	22,980	0.02%
2020/03/19	12	9.60	106	9.56	9.68	-94	22,303	-0.42%	大賣/
2020/03/18	5	10.05	0	0.00	10.10	5	21,844	0.02%
2020/03/17	17.1	10.39	8.9	10.29	10.30	8.3	21,499	0.04%
2020/03/16	1	10.95	4	10.90	10.70	-3	20,973	-0.01%
2020/03/13	1	11.15	5.2	10.84	11.30	-4.2	20,624	-0.02%
2020/03/12	5	11.70	27	11.79	11.75	-22	19,865	-0.11%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/10	18	12.34	100.1	12.36	12.50	-82.1	19,260	-0.43%
2020/03/09	35	12.60	1.2	12.60	12.55	33.8	19,008	0.18%
2020/03/06	8	12.83	0	0.00	12.80	8	18,500	0.04%
2020/03/05	21	12.90	0	0.00	12.90	21	18,110	0.12%
2020/03/04	0	0.00	15	13.02	13.00	-15	17,774	-0.08%
2020/03/02	6	12.92	62.4	12.99	13.00	-56.4	17,480	-0.32%
2020/02/27	15	12.97	14	13.00	13.00	1	17,635	0.01%
2020/02/26	10	12.95	18.9	12.95	13.05	-8.9	17,324	-0.05%
2020/02/25	30	13.01	4	13.00	13.00	26	17,148	0.15%
2020/02/24	67	13.02	0	0.00	13.00	67	16,968	0.39%
2020/02/21	0	0.00	10	13.20	13.10	-10	16,656	-0.06%
2020/02/20	2	13.23	1	13.30	13.15	1	16,429	0.01%
2020/02/19	1	13.15	1	13.30	13.30	0	16,209	0.00%
2020/02/18	1	13.05	0.1	13.05	13.10	0.9	16,155	0.01%
2020/02/17	21	13.05	1.1	13.05	13.10	19.9	16,198	0.12%
2020/02/14	11	13.05	1	13.10	13.10	10	16,306	0.06%
2020/02/13	20	13.05	0	0.00	13.05	20	16,311	0.12%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	11	13.10	0	0.00	13.10	11	16,129	0.07%
2020/02/10	1	13.10	0.1	13.05	13.10	0.9	16,075	0.01%
2020/02/06	0.5	13.10	2	13.13	13.15	-1.5	16,107	-0.01%
2020/02/05	0	0.00	12	13.10	13.05	-12	15,816	-0.08%
2020/02/04	3	12.98	0	0.00	13.10	3	15,710	0.02%
2020/02/03	2	12.70	0	0.00	13.00	2	15,507	0.01%
2020/01/30	58	12.88	0	0.00	12.80	58	14,713	0.39%
2020/01/20	7	13.45	12	13.45	13.50	-5	14,010	-0.04%
2020/01/17	0	0.00	22.5	13.30	13.35	-22.5	13,930	-0.16%
2020/01/14	1	13.10	3	13.05	13.15	-2	13,614	-0.01%
2020/01/13	6	13.09	0.2	13.05	13.05	5.8	13,513	0.04%
2020/01/10	0	0.00	0.1	13.10	13.15	-0.1	13,197	0.00%
2020/01/09	5	13.05	0	0.00	13.10	5	13,201	0.04%
2020/01/08	5	13.00	11	12.98	12.95	-6	13,060	-0.05%
2020/01/07	0	0.00	10	13.00	13.00	-10	12,953	-0.08%
2020/01/06	0	0.00	3	13.00	13.00	-3	12,833	-0.02%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/31	5	13.10	0	0.00	13.00	5	12,617	0.04%
2019/12/27	2	13.15	0	0.00	13.20	2	12,551	0.02%
2019/12/24	2	13.20	0	0.00	13.15	2	12,953	0.02%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	14	13.21	13.25	-14	13,450	-0.10%
2019/12/19	0	0.00	7	13.16	13.15	-7	13,203	-0.05%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/17	0	0.00	1.5	13.03	13.10	-1.5	13,498	-0.01%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/12	0	0.00	1	12.95	12.95	-1	13,011	-0.01%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/12/04	0	0.00	3	12.90	12.95	-3	12,954	-0.02%
2019/12/03	0	0.00	0.5	12.85	12.95	-0.5	12,994	0.00%
2019/12/02	0	0.00	1	12.85	12.85	-1	13,036	-0.01%
2019/11/28	0	0.00	54	13.00	13.05	-54	12,941	-0.42%
2019/11/27	0	0.00	1.6	12.93	13.00	-1.6	13,317	-0.01%
2019/11/26	0	0.00	8	12.95	12.85	-8	13,493	-0.06%
2019/11/20	0.3	12.85	5	12.90	12.90	-4.8	13,430	-0.04%
2019/11/19	0.1	12.80	2	12.80	12.90	-1.9	13,416	-0.01%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/14	5	12.75	50.6	12.75	12.80	-45.6	13,679	-0.33%
2019/11/13	1	12.70	4	12.75	12.75	-3	13,878	-0.02%
2019/11/12	1	12.70	0	0.00	12.70	1	14,051	0.01%
2019/11/11	1	12.60	7	12.62	12.70	-6	14,191	-0.04%
2019/11/07	1	12.65	0	0.00	12.60	1	14,631	0.01%
2019/11/06	0	0.00	1	12.70	12.70	-1	14,742	-0.01%
2019/11/05	0	12.55	0	0.00	12.65	0	14,906	0.00%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/11/01	2	12.50	1	12.55	12.55	1	15,266	0.01%
2019/10/30	0	0.00	0.6	12.50	12.60	-0.6	15,754	0.00%
2019/10/28	0	0.00	6	12.59	12.55	-6	15,957	-0.04%
2019/10/25	0	0.00	2	12.50	12.60	-2	16,091	-0.01%
2019/10/23	0	0.00	1.2	12.48	12.40	-1.2	16,255	-0.01%
2019/10/22	0	0.00	7	12.50	12.55	-7	16,419	-0.04%
2019/10/21	0	0.00	7	12.41	12.45	-7	16,514	-0.04%
2019/10/17	7	12.30	0	0.00	12.30	7	16,639	0.04%
2019/10/15	0	0.00	7	12.30	12.30	-7	16,818	-0.04%
2019/10/14	0	0.00	3	12.25	12.30	-3	16,874	-0.02%
2019/10/08	1	12.10	1	12.20	12.25	0	17,050	0.00%
2019/10/03	14	12.07	1	12.15	12.15	13	18,493	0.07%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/10/01	0.5	12.20	1	12.20	12.20	-0.5	18,740	0.00%
2019/09/27	4	12.10	0	0.00	12.10	4	18,755	0.02%
2019/09/25	1	12.10	1	12.20	12.20	0	18,702	0.00%
2019/09/24	0	0.00	4	12.30	12.30	-4	18,337	-0.02%
2019/09/23	3	12.27	0	0.00	12.25	3	18,244	0.02%
2019/09/20	55	12.32	0	0.00	12.45	55	18,128	0.30%
2019/09/18	5	12.60	0	0.00	12.60	5	17,806	0.03%
2019/09/12	55	12.50	0	0.00	12.45	55	18,150	0.30%
2019/09/10	10	12.45	20	12.45	12.55	-10	18,621	-0.05%
2019/09/09	1	12.45	1	12.40	12.50	0	18,552	0.00%
2019/09/06	0	0.00	2	12.20	12.35	-2	18,502	-0.01%
2019/09/05	0	0.00	2	12.20	12.20	-2	18,447	-0.01%
2019/08/30	0	0.00	5	11.85	11.85	-5	18,682	-0.03%
2019/08/29	11	11.79	0	0.00	11.75	11	18,232	0.06%
2019/08/27	3	11.98	0	0.00	11.95	3	18,379	0.02%
2019/08/23	2	12.25	5	12.30	12.30	-3	18,405	-0.02%
2019/08/20	0	0.00	3	12.35	12.35	-3	18,899	-0.02%
2019/08/15	3	12.10	0	0.00	12.15	3	18,908	0.02%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/08	3	11.97	0	0.00	11.95	3	18,573	0.02%
2019/08/05	0	0.00	50	12.00	12.05	-50	18,254	-0.27%
2019/08/01	0	0.00	13	12.35	12.25	-13	17,860	-0.07%
2019/07/30	0	0.00	20	12.45	12.45	-20	17,631	-0.11%
2019/07/26	5	12.50	120	12.45	12.45	-115	17,784	-0.65%	大賣/鉅額交易
2019/07/25	5	12.45	1	12.55	12.60	4	17,784	0.02%
2019/07/23	5	12.47	0	0.00	12.50	5	17,848	0.03%
2019/07/19	0	0.00	10	12.70	12.65	-10	17,664	-0.06%
2019/07/17	1	12.50	2.1	12.55	12.65	-1.1	17,564	-0.01%
2019/07/16	2	12.45	1	12.60	12.60	1	17,366	0.01%
2019/07/15	3	12.50	2	12.50	12.55	1	17,203	0.01%
2019/07/12	2	12.53	3	12.55	12.50	-1	17,339	-0.01%
2019/07/11	3	12.55	7	12.40	12.65	-4	17,221	-0.02%
2019/07/10	8	13.00	0	0.00	13.00	8	16,641	0.05%
2019/07/08	7	13.05	0	0.00	13.05	7	16,079	0.04%
2019/07/05	0	0.00	19	13.05	13.05	-19	16,255	-0.12%
2019/07/04	0	0.00	114	12.95	13.00	-114	16,217	-0.70%	大賣/鉅額交易
2019/07/01	0	0.00	8	13.00	13.00	-8	16,136	-0.05%
2019/06/28	0	0.00	2.9	13.02	13.05	-2.9	16,130	-0.02%
2019/06/27	0	0.00	17	12.94	13.00	-17	16,247	-0.10%
2019/06/25	0	0.00	0.9	12.90	13.00	-0.9	16,479	-0.01%
2019/06/21	4	12.88	70	12.95	12.80	-66	16,688	-0.40%
2019/06/20	0	0.00	31.2	12.90	12.95	-31.2	16,610	-0.19%
2019/06/19	0	0.00	17.3	12.73	12.80	-17.3	16,624	-0.10%
2019/06/18	0	0.00	5	12.55	12.55	-5	16,557	-0.03%
2019/06/17	0	0.00	5	12.46	12.45	-5	16,706	-0.03%
2019/06/13	0.4	12.35	0	0.00	12.45	0.4	17,007	0.00%
2019/06/12	0	0.00	3	12.40	12.30	-3	17,584	-0.02%
2019/06/11	0	0.00	2	12.40	12.40	-2	17,457	-0.01%
2019/06/10	10	12.50	6	12.46	12.45	4	17,352	0.02%
2019/06/06	0.3	12.40	34	12.40	12.50	-33.7	17,377	-0.19%
2019/06/05	0	0.00	1	12.35	12.30	-1	17,393	-0.01%
2019/06/04	3	12.30	0	12.25	12.35	3	17,400	0.02%
2019/06/03	0	0.00	26	12.31	12.30	-26	17,305	-0.15%
2019/05/31	0	0.00	20.6	12.21	12.25	-20.6	17,149	-0.12%
2019/05/30	0	0.00	3	12.20	12.20	-3	17,004	-0.02%
2019/05/27	11	12.20	0	0.00	12.25	11	16,575	0.07%
2019/05/24	5	12.15	33	12.11	12.20	-28	16,601	-0.17%
2019/05/23	0	0.00	10	12.00	12.00	-10	16,404	-0.06%
2019/05/22	0	0.00	20	12.00	12.05	-20	16,430	-0.12%
2019/05/21	0	11.95	13	12.01	12.05	-13	16,474	-0.08%
2019/05/20	2	11.90	0	0.00	11.85	2	16,211	0.01%
2019/05/17	3	11.85	0	0.00	11.80	3	16,193	0.02%
2019/05/15	0	0.00	12	11.70	11.75	-12	16,325	-0.07%
2019/05/13	20	11.75	0	0.00	11.75	20	16,476	0.12%
2019/05/09	8	11.75	0	0.00	11.75	8	16,733	0.05%
2019/05/08	5	11.85	0	0.00	11.85	5	16,696	0.03%
2019/05/07	0	0.00	9	11.93	11.85	-9	16,658	-0.05%
2019/05/06	17	11.90	0	0.00	11.85	17	16,598	0.10%
2019/05/03	1	12.00	1	12.05	12.05	0	16,556	0.00%
2019/05/02	2	12.00	8	11.96	12.00	-6	16,393	-0.04%
2019/04/30	0.2	11.90	0.2	11.90	11.90	-0.1	16,363	0.00%
2019/04/29	5	11.95	43	11.90	11.95	-38	16,276	-0.23%
2019/04/26	0	11.65	20	11.70	11.75	-20	15,972	-0.13%
2019/04/25	10	11.75	0	0.00	11.70	10	15,871	0.06%
2019/04/24	1	11.65	1	11.75	11.70	0	15,901	0.00%
2019/04/23	0	0.00	10	11.65	11.70	-10	15,912	-0.06%
2019/04/18	0	0.00	2	11.65	11.60	-2	15,921	-0.01%
2019/04/17	1	11.65	0	0.00	11.65	1	15,910	0.01%
2019/04/15	50	11.75	0	0.00	11.75	50	15,970	0.31%
2019/04/12	1	11.65	0	0.00	11.65	1	15,884	0.01%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	11	11.52	11.55	-11	15,376	-0.07%
2019/04/09	0	0.00	7	11.55	11.55	-7	15,248	-0.05%
2019/04/08	0	0.00	10	11.50	11.50	-10	15,241	-0.07%
2019/03/28	20	11.25	0	0.00	11.30	20	14,159	0.14%
2019/03/27	0	0.00	3	11.30	11.25	-3	14,018	-0.02%
2019/03/26	0	0.00	4	11.26	11.30	-4	13,886	-0.03%
2019/03/25	1	11.10	0	0.00	11.20	1	13,959	0.01%
2019/03/22	74	11.20	1	11.15	11.20	73	13,688	0.53%
2019/03/20	5	10.95	1	10.95	11.00	4	13,281	0.03%
2019/03/19	0	0.00	7	11.00	10.95	-7	13,110	-0.05%
2019/03/18	8	10.90	2	10.90	10.95	6	12,978	0.05%
2019/03/15	1	10.75	0	0.00	10.75	1	12,875	0.01%
2019/03/13	0.1	10.90	0	0.00	10.90	0.1	12,286	0.00%
2019/03/12	4	10.90	0	0.00	10.95	4	12,175	0.03%
2019/03/11	0	0.00	2	10.90	10.90	-2	12,076	-0.02%
2019/03/08	10	10.75	0	0.00	10.80	10	11,937	0.08%
2019/03/06	0	0.00	10	10.85	10.85	-10	12,050	-0.08%
2019/03/04	0	0.00	2	10.80	10.85	-2	12,108	-0.02%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/25	10	10.70	3	10.75	10.75	7	11,769	0.06%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/20	1	10.65	0	0.00	10.70	1	11,497	0.01%
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/14	5	10.45	5	10.45	10.45	0	11,394	0.00%
2019/02/13	5	10.40	1.1	10.45	10.45	3.9	11,327	0.03%
2019/02/11	2	10.35	0.1	10.40	10.40	1.9	11,037	0.02%
2019/01/28	9	10.40	0	0.00	10.35	9	10,572	0.09%
2019/01/25	1	10.30	1	10.40	10.40	0	10,651	0.00%
2019/01/24	6	10.29	0	0.00	10.25	6	10,658	0.06%
2019/01/23	0	0.00	11	10.40	10.40	-11	10,809	-0.10%
2019/01/08	0	0.00	1	10.25	10.25	-1	11,849	-0.01%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2019/01/03	5	10.10	0	0.00	10.20	5	12,711	0.04%
2019/01/02	5	10.10	0	0.00	10.15	5	12,789	0.04%
2018/12/18	4	10.19	0	0.00	10.10	4	13,932	0.03%
2018/12/14	5	10.30	0	0.00	10.25	5	13,884	0.04%
2018/12/13	10	10.25	0	0.00	10.35	10	13,924	0.07%
2018/12/12	0	0.00	1	10.30	10.30	-1	13,921	-0.01%
2018/12/11	5	10.17	14	10.20	10.15	-9	13,894	-0.06%
2018/12/10	0	0.00	5	10.35	10.30	-5	14,180	-0.04%
2018/12/06	11	10.36	0.4	10.45	10.40	10.6	14,377	0.07%
2018/12/03	1	10.75	0	0.00	10.75	1	14,449	0.01%
2018/11/30	0	0.00	1	10.60	10.65	-1	14,511	-0.01%
2018/11/29	2	10.58	2.6	10.60	10.50	-0.6	14,464	0.00%
2018/11/28	0	0.00	4	10.61	10.70	-4	14,441	-0.03%
2018/11/27	2	10.55	2	10.55	10.55	0	14,456	0.00%
2018/11/15	0	0.00	7	10.65	10.65	-7	15,260	-0.05%
2018/11/13	1	10.30	5	10.61	10.65	-4	15,741	-0.03%
2018/11/12	2	10.55	0	0.00	10.60	2	15,864	0.01%
2018/11/08	0	0.00	3	10.65	10.70	-3	16,897	-0.02%
2018/11/02	0	0.00	0.2	10.40	10.40	-0.2	20,138	0.00%
2018/10/31	0	0.00	17	10.42	10.50	-17	20,635	-0.08%
2018/10/30	3	10.10	14	10.13	10.15	-11	20,781	-0.05%
2018/10/29	0	0.00	13	10.01	10.10	-13	20,844	-0.06%
2018/10/26	2	9.99	40	10.02	10.10	-38	20,889	-0.18%
2018/10/25	14	10.00	0	0.00	9.99	14	20,960	0.07%
2018/10/23	0	0.00	1	10.30	10.20	-1	20,634	0.00%
2018/10/19	1	10.15	0	0.00	10.30	1	20,710	0.00%
2018/10/18	0	10.35	0	0.00	10.30	0	20,641	0.00%
2018/10/17	0.1	10.40	0	0.00	10.35	0.1	20,603	0.00%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	1	10.10	1	10.40	10.40	0	20,090	0.00%
2018/10/11	55	10.41	0	0.00	10.25	55	19,780	0.28%
2018/10/09	0.9	10.95	0	0.00	10.95	0.9	19,305	0.00%
2018/10/08	7	10.90	0	0.00	10.95	7	19,294	0.04%
2018/10/05	42	10.91	10	10.89	10.90	32	19,275	0.17%
2018/10/04	1.4	11.00	0	0.00	11.00	1.4	19,179	0.01%
2018/10/03	10.5	11.05	0	0.00	11.05	10.5	19,103	0.05%
2018/10/02	3	11.05	0	0.00	11.10	3	19,171	0.02%
2018/10/01	1	11.15	1	11.15	11.15	0	19,122	0.00%
2018/09/28	21	11.10	0.3	11.20	11.15	20.7	19,126	0.11%
2018/09/27	0.2	11.20	0	0.00	11.25	0.2	18,862	0.00%
2018/09/21	1	11.30	0	0.00	11.30	1	18,658	0.01%
2018/09/18	0	0.00	4	11.20	11.15	-4	18,770	-0.02%
2018/09/17	2	11.20	1	11.20	11.20	1	18,721	0.01%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/11	1	10.80	51	10.90	10.95	-50	18,385	-0.27%
2018/09/10	3	10.80	0	0.00	10.90	3	18,583	0.02%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/09/06	0	0.00	10	11.00	11.05	-10	19,031	-0.05%
2018/09/05	3	10.93	0	0.00	10.90	3	19,075	0.02%
2018/09/04	0	0.00	705	11.10	11.10	-705	19,071	-3.70%	大賣/鉅額交易
2018/09/03	0	0.00	1	11.15	11.10	-1	19,238	-0.01%
2018/08/31	0	0.00	4	11.18	11.25	-4	19,246	-0.02%
2018/08/29	200	11.05	0	0.00	11.15	200	19,245	1.04%	大買/鉅額交易
2018/08/28	500	11.00	1	11.00	11.05	499	19,386	2.57%	大買/鉅額交易
2018/08/27	4	10.85	3	10.85	10.85	1	19,334	0.01%
2018/08/24	7	10.76	0	0.00	10.75	7	19,424	0.04%
2018/08/23	7	10.91	5.2	10.90	10.90	1.8	19,806	0.01%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/21	4	11.03	0	0.00	11.05	4	18,374	0.02%
2018/08/20	0	0.00	4	10.98	11.05	-4	18,161	-0.02%
2018/08/16	2	10.55	0	0.00	10.65	2	17,839	0.01%
2018/08/15	19	10.74	7	10.80	10.70	12	17,633	0.07%
2018/08/14	12	11.31	0	0.00	11.45	12	16,894	0.07%
2018/08/13	10	11.35	0	0.00	11.35	10	15,770	0.06%
2018/08/10	7	11.55	2	11.55	11.50	5	15,541	0.03%
2018/08/09	17	11.53	0	0.00	11.50	17	15,550	0.11%
2018/08/08	10	11.45	0	0.00	11.50	10	15,160	0.07%
2018/08/06	12	11.37	0	0.00	11.35	12	14,842	0.08%
2018/08/02	2	11.45	0	0.00	11.40	2	14,471	0.01%
2018/07/31	0	0.00	3	11.45	11.50	-3	14,267	-0.02%
2018/07/27	5	11.40	1	11.45	11.40	4	14,107	0.03%
2018/07/26	0	0.00	2	11.40	11.45	-2	14,151	-0.01%
2018/07/19	0	0.00	2.9	11.08	11.10	-2.9	14,336	-0.02%
2018/07/18	0	0.00	25	11.10	11.10	-25	14,426	-0.17%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/07/16	0	0.00	13	11.16	11.10	-13	14,456	-0.09%
2018/07/13	0	0.00	11	11.15	11.20	-11	14,573	-0.08%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/10	0.2	11.10	0	0.00	11.15	0.2	14,691	0.00%
2018/07/09	0.1	11.00	2	11.05	11.05	-1.9	14,651	-0.01%
2018/07/06	3	10.75	0	0.00	10.85	3	14,555	0.02%
2018/07/05	0	0.00	2	10.93	10.85	-2	14,628	-0.01%
2018/07/04	0	0.00	1	10.90	10.95	-1	14,828	-0.01%
2018/07/02	0	0.00	2	11.10	10.95	-2	15,111	-0.01%
2018/06/28	1	10.70	2	10.78	10.80	-1	14,921	-0.01%
2018/06/26	0	0.00	2	11.05	11.10	-2	14,904	-0.01%
2018/06/25	0	0.00	4	11.15	11.15	-4	14,880	-0.03%
2018/06/22	0	0.00	1	11.10	11.10	-1	14,936	-0.01%
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/11	0	0.00	2	11.40	11.40	-2	15,079	-0.01%
2018/06/08	0	0.00	5	11.40	11.45	-5	15,216	-0.03%
2018/06/07	1	11.35	0	0.00	11.45	1	16,149	0.01%
2018/06/06	30	11.25	3	11.30	11.30	27	16,238	0.17%
2018/06/05	0	0.00	2	11.25	11.30	-2	16,375	-0.01%
2018/06/01	5	11.05	2	11.10	11.10	3	16,327	0.02%
2018/05/31	0	0.00	60	10.92	11.10	-60	16,213	-0.37%
2018/05/30	4	10.90	0	0.00	10.70	4	15,760	0.03%
2018/05/28	6	10.95	1	10.95	11.00	5	15,648	0.03%
2018/05/25	0	0.00	40	11.00	11.00	-40	15,885	-0.25%
2018/05/23	2	10.80	0	0.00	10.80	2	16,288	0.01%
2018/05/22	0	0.00	0	10.80	10.85	0	16,481	0.00%
2018/05/17	13	10.67	0	0.00	10.65	13	16,856	0.08%
2018/05/14	0	0.00	10	10.75	10.75	-10	17,645	-0.06%
2018/05/09	10	10.50	0	0.00	10.50	10	17,672	0.06%
2018/05/07	3	10.55	0	0.00	10.50	3	17,840	0.02%
2018/05/04	2	10.55	0	0.00	10.55	2	17,927	0.01%
2018/05/03	10	10.65	0	0.00	10.60	10	17,881	0.06%
2018/05/02	10	10.75	0	0.00	10.70	10	17,978	0.06%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/12	0	0.00	12.6	10.50	10.60	-12.6	19,528	-0.06%
2018/04/10	0	0.00	10	10.60	10.60	-10	19,581	-0.05%
2018/04/09	0	0.00	2	10.30	10.40	-2	19,446	-0.01%
2018/04/03	2	10.20	2.1	10.25	10.25	-0.1	19,249	0.00%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/29	4	10.33	0	0.00	10.30	4	19,139	0.02%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/21	1	10.45	0	0.00	10.50	1	18,542	0.01%
2018/03/20	0	0.00	2	10.55	10.60	-2	18,676	-0.01%
2018/03/19	2	10.73	0	0.00	10.70	2	18,817	0.01%
2018/03/16	0	0.00	5	10.80	10.80	-5	18,913	-0.03%
2018/03/15	35	10.58	10	10.55	10.55	25	18,450	0.14%
2018/03/13	0	0.00	93	10.41	10.50	-93	18,071	-0.51%
2018/03/08	0	0.00	10	10.05	10.05	-10	17,204	-0.06%
2018/02/27	2	10.15	10	10.15	10.10	-8	17,676	-0.05%
2018/02/23	0	0.00	10	10.15	10.15	-10	17,077	-0.06%
2018/02/21	0	0.00	2	9.93	10.00	-2	16,915	-0.01%
2018/02/09	2	9.56	0	0.00	9.60	2	16,476	0.01%
2018/02/08	2	9.67	0	0.00	9.70	2	16,265	0.01%
2018/02/06	9	9.56	7	9.53	9.53	2	15,977	0.01%
2018/02/05	0	0.00	7	9.85	9.86	-7	15,254	-0.05%
2018/02/01	1	10.05	1	10.05	10.00	0	15,176	0.00%
2018/01/31	0	0.00	2	9.96	10.05	-2	15,173	-0.01%
2018/01/25	21	10.00	0	0.00	10.10	21	14,720	0.14%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/18	13	10.15	2.6	10.10	10.15	10.4	13,873	0.07%
2018/01/17	0	0.00	20.1	10.15	10.15	-20.1	13,623	-0.15%
2018/01/15	20	9.98	2	10.05	10.00	18	13,237	0.14%
2018/01/11	0	0.00	5	9.82	9.84	-5	12,826	-0.04%
2018/01/09	3	9.97	0	0.00	9.97	3	12,807	0.02%
2018/01/08	0	0.00	10	9.98	10.00	-10	12,886	-0.08%
2018/01/02	0	0.00	2	9.69	9.70	-2	12,827	-0.02%