永豐金 (2890)-元富-烏日券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	21.45	21.35	0	16,421	0.00%
2024/04/23	0	0.00	1	22.00	21.80	-1	16,347	-0.01%
2024/04/19	5	21.24	0.2	21.30	21.20	4.8	16,406	0.03%
2024/04/16	14	21.32	0.7	21.30	21.25	13.3	15,832	0.08%
2024/04/12	0	0.00	4	21.96	21.85	-4	15,630	-0.03%
2024/04/11	0	0.00	0.1	21.95	21.95	-0.1	15,508	0.00%
2024/04/10	2	21.65	6	22.15	21.70	-4	15,388	-0.03%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	0.1	21.50	21.35	-0.1	15,433	0.00%
2024/04/03	0	0.00	1	21.15	21.00	-1	15,282	-0.01%
2024/04/02	1	21.30	0	0.00	21.35	1	15,241	0.01%
2024/04/01	1	21.40	0	0.00	21.50	1	15,310	0.01%
2024/03/28	2	21.48	0	0.00	21.50	2	15,123	0.01%
2024/03/27	0	0.00	0.2	21.55	21.50	-0.2	15,300	0.00%
2024/03/26	0	0.00	1	21.75	21.65	-1	15,607	-0.01%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/18	2	21.00	0	0.00	20.95	2	16,612	0.01%
2024/03/15	0	0.00	3	21.18	21.35	-3	16,667	-0.02%
2024/03/14	0	0.00	4	20.98	21.05	-4	16,361	-0.02%
2024/03/13	0	0.00	1	20.25	20.70	-1	16,142	-0.01%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	0	0.00	1	20.50	20.25	-1	16,155	-0.01%
2024/03/07	0	0.00	5	20.05	20.10	-5	16,087	-0.03%
2024/03/06	0	0.00	1	20.10	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	31	20.00	20.00	-31	16,572	-0.19%
2024/03/01	0.1	20.00	0.1	20.00	19.95	0	16,841	0.00%
2024/02/29	0.1	19.85	0.8	19.95	20.10	-0.7	16,944	0.00%
2024/02/26	0	0.00	1	19.80	19.80	-1	16,629	-0.01%
2024/02/22	0	0.00	2	19.88	19.95	-2	16,800	-0.01%
2024/02/20	3	19.80	0.7	19.85	19.90	2.3	16,674	0.01%
2024/02/15	0	0.00	1	19.40	19.40	-1	16,844	-0.01%
2024/02/05	1	19.25	1	19.25	19.10	0	16,712	0.00%
2024/02/02	0	0.00	0	19.30	19.35	0	16,645	0.00%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/23	2	18.93	0	0.00	18.90	2	16,832	0.01%
2024/01/22	5	18.99	0	0.00	18.95	5	16,958	0.03%
2024/01/18	0.2	18.70	4	18.75	18.85	-3.8	16,929	-0.02%
2024/01/17	7.4	18.65	12	18.67	18.60	-4.6	16,856	-0.03%
2024/01/16	1	18.80	2	18.80	18.80	-1	16,532	-0.01%
2024/01/15	0.4	19.20	0	0.00	19.10	0.4	16,315	0.00%
2024/01/12	3	19.10	0	0.00	19.15	3	16,653	0.02%
2024/01/11	0	0.00	9	19.30	19.35	-9	16,778	-0.05%
2024/01/10	0	0.00	0.1	19.40	19.30	-0.1	16,938	0.00%
2024/01/08	2	19.48	5	19.65	19.40	-3	17,032	-0.02%
2024/01/05	0	0.00	5	19.50	19.50	-5	17,022	-0.03%
2024/01/04	0	0.00	11.3	19.44	19.40	-11.3	17,284	-0.07%
2024/01/03	5	19.40	10	19.45	19.30	-5	17,854	-0.03%
2024/01/02	1	19.50	0	0.00	19.35	1	17,799	0.01%
2023/12/28	1	19.70	0	0.00	19.70	1	17,714	0.01%
2023/12/26	1	19.50	0	0.00	19.40	1	17,512	0.01%
2023/12/21	0	0.00	2	19.45	19.30	-2	17,308	-0.01%
2023/12/19	0.4	19.55	6	19.42	19.50	-5.6	16,373	-0.03%
2023/12/18	1	19.80	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0.2	19.90	3.5	19.90	20.00	-3.3	15,757	-0.02%
2023/12/14	0.2	19.90	3	19.97	20.00	-2.8	15,282	-0.02%
2023/12/13	1	19.60	0	0.00	19.80	1	15,093	0.01%
2023/12/12	0	0.00	8	19.64	19.75	-8	15,403	-0.05%
2023/12/11	0	0.00	0.1	19.40	19.55	-0.1	15,380	0.00%
2023/12/08	0	0.00	11	19.15	19.25	-11	15,346	-0.07%
2023/12/07	5	19.16	1	19.05	19.05	4	15,380	0.03%
2023/12/05	0.1	18.95	7.2	19.10	19.15	-7.1	15,225	-0.05%
2023/12/04	0	0.00	7	19.09	19.10	-7	15,172	-0.05%
2023/11/30	0	0.00	5	19.05	18.90	-5	15,105	-0.03%
2023/11/28	0	18.85	9	19.04	18.85	-9	14,362	-0.06%
2023/11/27	5	19.10	0	0.00	18.80	5	14,532	0.03%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/22	0	0.00	20	18.85	18.85	-20	14,315	-0.14%
2023/11/21	0	0.00	6	18.94	18.95	-6	14,288	-0.04%
2023/11/20	1	18.75	0	0.00	18.75	1	14,077	0.01%
2023/11/16	0	0.00	30	18.75	18.90	-30	14,042	-0.21%
2023/11/15	1	18.80	1	18.75	18.70	0	13,952	0.00%
2023/11/14	3	18.65	0	0.00	18.65	3	13,867	0.02%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/02	5	18.10	0	0.00	18.15	5	15,598	0.03%
2023/10/31	1	17.80	1	17.85	17.85	0	16,308	0.00%
2023/10/30	5	17.68	5	17.85	17.70	0	16,608	0.00%
2023/10/26	0.4	17.93	0	0.00	17.85	0.4	16,943	0.00%
2023/10/25	4	18.05	0	0.00	18.05	4	16,987	0.02%
2023/10/24	1	18.10	1	18.10	18.15	0	17,158	0.00%
2023/10/23	0	0.00	1	18.15	18.15	-1	17,342	-0.01%
2023/10/20	0	0.00	20.5	18.10	18.20	-20.5	17,283	-0.12%
2023/10/18	0	0.00	20	18.50	18.50	-20	17,554	-0.11%
2023/10/17	0.3	18.45	0	0.00	18.60	0.3	17,701	0.00%
2023/10/16	0	0.00	1	18.45	18.40	-1	17,897	-0.01%
2023/10/12	0	0.00	6.1	18.41	18.45	-6.1	18,402	-0.03%
2023/10/11	1.2	18.18	27.5	18.03	18.25	-26.3	18,262	-0.14%
2023/10/06	0.2	17.65	8	17.58	17.70	-7.8	17,744	-0.04%
2023/10/04	3.2	17.14	0	0.00	17.15	3.2	17,702	0.02%
2023/10/03	1	17.35	0	0.00	17.30	1	17,607	0.01%
2023/10/02	0	0.00	1.5	17.42	17.35	-1.5	17,813	-0.01%
2023/09/27	0	0.00	2	17.33	17.40	-2	18,225	-0.01%
2023/09/25	3	17.40	0.5	17.40	17.45	2.5	18,508	0.01%
2023/09/21	15.1	17.45	0	0.00	17.25	15.1	18,910	0.08%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	1	17.65	17.60	-1	18,864	-0.01%
2023/09/18	0	0.00	1	17.55	17.55	-1	19,123	-0.01%
2023/09/15	22	17.64	120	17.55	17.65	-98	19,275	-0.51%	大賣/
2023/09/14	0	0.00	3	17.63	17.70	-3	19,064	-0.02%
2023/09/13	0.2	17.50	0	0.00	17.50	0.2	19,014	0.00%
2023/09/12	0	0.00	8	17.45	17.50	-8	19,374	-0.04%
2023/09/11	0.8	17.30	0	0.00	17.45	0.8	19,403	0.00%
2023/09/06	4.1	17.18	0	0.00	17.15	4.1	19,640	0.02%
2023/09/05	1	17.25	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0	0.00	4	17.38	17.40	-4	19,701	-0.02%
2023/09/01	0	0.00	2	17.30	17.25	-2	19,822	-0.01%
2023/08/31	12.6	17.16	0	0.00	17.10	12.6	19,857	0.06%
2023/08/30	0	0.00	2	17.45	17.45	-2	19,538	-0.01%
2023/08/28	0	0.00	5	17.28	17.35	-5	19,709	-0.03%
2023/08/25	1	17.15	0	0.00	17.10	1	21,157	0.00%
2023/08/24	0	0.00	4.1	17.30	17.25	-4.1	21,332	-0.02%
2023/08/23	0	0.00	2	17.20	17.20	-2	21,377	-0.01%
2023/08/22	0.1	17.15	0	0.00	17.20	0.1	21,593	0.00%
2023/08/18	30	17.15	0	0.00	17.10	30	21,775	0.14%
2023/08/17	2	16.95	30	16.92	16.95	-28	21,749	-0.13%
2023/08/16	2.2	17.07	12	17.15	17.05	-9.8	21,837	-0.04%
2023/08/15	4.2	17.35	0	0.00	17.25	4.2	21,781	0.02%
2023/08/14	14.1	17.62	0	0.00	17.50	14.1	21,837	0.06%
2023/08/09	8	17.80	14	17.89	17.85	-6	21,797	-0.03%
2023/08/08	8	18.68	2	18.65	18.70	6	21,573	0.03%
2023/08/04	0	0.00	1	18.70	18.70	-1	20,803	0.00%
2023/08/02	4	18.55	0	0.00	18.55	4	20,541	0.02%
2023/08/01	3	18.75	1	18.70	18.80	2	20,356	0.01%
2023/07/31	2	18.65	0	0.00	18.65	2	20,211	0.01%
2023/07/28	2	18.50	0	0.00	18.55	2	20,073	0.01%
2023/07/27	4	18.55	1.1	18.54	18.50	2.9	20,033	0.01%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/25	1	18.00	10	18.05	18.05	-9	20,126	-0.04%
2023/07/24	1	17.95	1	18.05	18.00	0	20,119	0.00%
2023/07/21	0	0.00	1	18.05	18.10	-1	19,886	-0.01%
2023/07/20	0	0.00	5	18.10	18.10	-5	19,514	-0.03%
2023/07/19	1	18.00	1.1	18.10	18.00	-0.1	19,075	0.00%
2023/07/18	12.1	18.09	3	18.07	18.05	9.1	18,736	0.05%
2023/07/07	3	17.15	0	0.00	17.15	3	18,013	0.02%
2023/07/06	1	17.45	0	0.00	17.35	1	18,024	0.01%
2023/07/04	5	17.55	3	17.60	17.70	2	17,614	0.01%
2023/06/29	30	17.40	0	0.00	17.35	30	17,833	0.17%
2023/06/27	4	17.20	0	0.00	17.25	4	17,880	0.02%
2023/06/26	0	0.00	2.2	17.25	17.35	-2.2	17,978	-0.01%
2023/06/20	0	0.00	0	17.25	17.30	0	17,868	0.00%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	0	0.00	5	17.50	17.25	-5	17,773	-0.03%
2023/06/15	2	17.50	0	0.00	17.50	2	17,789	0.01%
2023/06/13	0	0.00	0.1	17.45	17.40	-0.1	18,241	0.00%
2023/06/12	0	17.40	0.3	17.40	17.40	-0.3	18,282	0.00%
2023/06/09	0.2	17.40	0	0.00	17.40	0.2	18,567	0.00%
2023/06/07	1	17.45	8	17.40	17.45	-7	18,846	-0.04%
2023/06/05	0	0.00	1	17.30	17.30	-1	19,084	-0.01%
2023/05/31	0.6	17.20	0	0.00	17.30	0.6	19,035	0.00%
2023/05/26	2	17.05	21	17.10	17.10	-19	18,039	-0.11%
2023/05/25	6	17.19	0	0.00	17.15	6	17,862	0.03%
2023/05/24	3	17.27	10	17.30	17.35	-7	17,953	-0.04%
2023/05/23	5	17.40	1	17.40	17.45	4	17,845	0.02%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/19	0	0.00	2	17.30	17.25	-2	17,613	-0.01%
2023/05/18	0	0.00	3	17.20	17.20	-3	17,538	-0.02%
2023/05/17	0	0.00	4	17.30	17.20	-4	17,389	-0.02%
2023/05/12	0.1	16.85	0	0.00	16.90	0.1	17,287	0.00%
2023/05/11	3.1	17.07	0	0.00	17.10	3.1	17,034	0.02%
2023/05/10	0	17.30	0	0.00	17.30	0	16,965	0.00%
2023/05/09	0.2	17.30	0	0.00	17.30	0.2	16,993	0.00%
2023/05/08	0.1	17.15	6.1	17.23	17.20	-6.1	17,111	-0.04%
2023/05/03	0.1	16.90	0	0.00	16.90	0.1	17,257	0.00%
2023/04/28	4	16.75	0	0.00	16.70	4	18,010	0.02%
2023/04/25	0.1	16.70	0	0.00	16.65	0.1	17,935	0.00%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/13	0	0.00	12	16.80	16.80	-12	18,258	-0.07%
2023/04/12	5	16.55	0	0.00	16.60	5	18,165	0.03%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	2	16.60	0	0.00	16.65	2	18,010	0.01%
2023/04/07	0	0.00	1	16.55	16.60	-1	18,017	-0.01%
2023/03/31	1.1	16.65	0	0.00	16.60	1.1	18,093	0.01%
2023/03/28	0	0.00	1	16.65	16.60	-1	20,724	0.00%
2023/03/27	2	16.55	0	0.00	16.55	2	22,084	0.01%
2023/03/24	0	0.00	3	16.45	16.40	-3	23,575	-0.01%
2023/03/23	2	16.35	5	16.35	16.40	-3	23,691	-0.01%
2023/03/22	0	0.00	7	16.31	16.40	-7	23,728	-0.03%
2023/03/21	2	16.03	5	16.15	16.10	-3	24,081	-0.01%
2023/03/20	11	15.92	7	15.97	15.95	4	24,144	0.02%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/16	5.3	16.30	3	16.25	16.30	2.3	23,714	0.01%
2023/03/15	11	16.56	0	0.00	16.55	11	23,658	0.05%
2023/03/14	7	16.59	3	16.58	16.55	4	23,632	0.02%
2023/03/13	4	16.76	0	0.00	16.80	4	23,698	0.02%
2023/03/10	3	16.88	0	0.00	16.85	3	23,864	0.01%
2023/03/09	3	17.05	0	0.00	17.00	3	24,080	0.01%
2023/03/08	1.3	17.12	0	0.00	17.20	1.3	25,429	0.01%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	2	17.05	0	0.00	17.05	2	26,092	0.01%
2023/02/24	0.5	17.25	0	0.00	17.20	0.5	26,976	0.00%
2023/02/21	5	17.25	0	0.00	17.30	5	26,617	0.02%
2023/02/17	3	17.35	0	0.00	17.40	3	27,038	0.01%
2023/02/10	2.2	17.10	0	0.00	17.20	2.2	28,040	0.01%
2023/02/08	0.4	17.35	0	0.00	17.20	0.4	28,346	0.00%
2023/02/01	2	17.20	0	0.00	17.30	2	28,586	0.01%
2023/01/31	0.6	17.52	0	0.00	17.30	0.6	28,554	0.00%
2023/01/30	0	0.00	1	17.90	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	6	17.65	17.75	-6	28,268	-0.02%
2023/01/16	0	0.00	1	17.40	17.40	-1	28,337	0.00%
2023/01/12	0	0.00	5	17.35	17.25	-5	28,953	-0.02%
2023/01/11	0	0.00	14	17.50	17.35	-14	29,129	-0.05%
2023/01/10	0	0.00	8	17.34	17.40	-8	28,988	-0.03%
2023/01/09	0	0.00	10	17.20	17.30	-10	28,967	-0.03%
2023/01/06	0	0.00	15	16.88	16.95	-15	28,967	-0.05%
2023/01/03	10	16.60	1	16.60	16.60	9	29,503	0.03%
2022/12/30	0	0.00	1	16.85	16.75	-1	29,370	0.00%
2022/12/27	2	16.75	0	0.00	16.80	2	29,456	0.01%
2022/12/23	29	16.79	0	0.00	16.70	29	29,952	0.10%
2022/12/22	1	16.65	3	17.55	17.55	-2	29,947	-0.01%
2022/12/21	3	16.43	0	0.00	16.60	3	29,092	0.01%
2022/12/20	6	16.53	1	16.60	16.60	5	28,190	0.02%
2022/12/19	17	16.64	0	0.00	16.70	17	27,307	0.06%
2022/12/16	16.5	17.10	2	17.35	16.90	14.5	25,881	0.06%
2022/12/15	2	17.40	0.4	17.50	17.45	1.6	24,505	0.01%
2022/12/14	1	17.50	1	17.65	17.60	0	24,468	0.00%
2022/12/13	13.5	17.52	0	0.00	17.40	13.5	24,526	0.06%
2022/12/09	2	17.80	0	0.00	17.75	2	26,595	0.01%
2022/12/08	4	17.73	0	0.00	17.95	4	26,575	0.02%
2022/12/07	0	0.00	2	17.98	17.90	-2	26,541	-0.01%
2022/12/06	5	17.81	0	0.00	17.85	5	26,459	0.02%
2022/12/02	1	17.70	0.1	17.75	17.85	0.9	26,578	0.00%
2022/12/01	1	17.75	2	17.90	17.95	-1	26,527	0.00%
2022/11/30	11.2	17.53	13	17.75	18.20	-1.8	26,334	-0.01%
2022/11/29	0	0.00	11	17.61	17.75	-11	25,062	-0.04%
2022/11/25	0	0.00	10	17.45	17.50	-10	24,426	-0.04%
2022/11/24	0	0.00	10	17.20	17.30	-10	24,195	-0.04%
2022/11/23	0	0.00	10	17.25	17.25	-10	24,085	-0.04%
2022/11/22	0.1	17.05	3	17.05	17.15	-2.9	23,860	-0.01%
2022/11/21	6	16.88	0	0.00	16.85	6	23,528	0.03%
2022/11/18	1	16.80	1	16.95	16.95	0	23,473	0.00%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/15	1	16.95	1.1	17.00	17.00	-0.1	23,123	0.00%
2022/11/14	0	0.00	2	17.03	17.05	-2	23,011	-0.01%
2022/11/11	0.1	16.80	1	16.85	16.80	-0.9	22,582	0.00%
2022/11/10	0.5	16.50	10	16.45	16.45	-9.5	22,261	-0.04%
2022/11/09	0	0.00	1	16.45	16.55	-1	22,322	0.00%
2022/11/07	0	0.00	1	16.30	16.30	-1	21,973	0.00%
2022/11/04	0	0.00	1	16.20	16.25	-1	22,088	0.00%
2022/11/03	12	15.81	0	0.00	16.05	12	22,066	0.05%
2022/11/01	0	0.00	2	16.30	16.30	-2	23,061	-0.01%
2022/10/26	0	16.05	21	15.81	16.05	-21	23,069	-0.09%
2022/10/25	7	15.56	0	0.00	15.70	7	22,912	0.03%
2022/10/24	22	15.72	0	0.00	15.80	22	22,812	0.10%
2022/10/20	6.2	15.91	1	16.05	16.10	5.2	22,503	0.02%
2022/10/19	3	16.47	0	0.00	16.50	3	21,861	0.01%
2022/10/18	0	0.00	0.4	16.70	16.70	-0.4	21,592	0.00%
2022/10/17	1	16.40	0	0.00	16.50	1	21,816	0.00%
2022/10/14	1	16.60	0	0.00	16.60	1	21,900	0.00%
2022/10/13	3.3	16.80	3	16.75	16.75	0.3	22,087	0.00%
2022/10/12	3	16.95	9	17.09	17.10	-6	22,299	-0.03%
2022/10/11	11	16.94	10	17.05	16.85	1	22,635	0.00%
2022/10/07	0.1	17.10	0	0.00	16.95	0.1	22,583	0.00%
2022/10/06	0	0.00	2	17.18	17.15	-2	22,696	-0.01%
2022/10/05	3	16.95	0	0.00	16.95	3	22,779	0.01%
2022/10/04	10	16.85	0	0.00	16.95	10	22,910	0.04%
2022/10/03	3	17.00	0	0.00	16.85	3	22,843	0.01%
2022/09/30	0	0.00	2	17.30	17.30	-2	22,822	-0.01%
2022/09/29	0	0.00	1	17.20	17.15	-1	22,650	0.00%
2022/09/27	2	17.15	0	17.20	17.20	2	22,410	0.01%
2022/09/26	0.1	17.24	0	0.00	17.15	0.1	22,435	0.00%
2022/09/23	1	17.35	3	17.37	17.40	-2	22,442	-0.01%
2022/09/22	16	17.17	0	0.00	17.20	16	22,596	0.07%
2022/09/21	3	17.55	0	0.00	17.60	3	22,428	0.01%
2022/09/20	2.9	17.55	3	17.60	17.60	-0.1	22,293	0.00%
2022/09/19	5	17.80	1	17.65	17.75	4	22,142	0.02%
2022/09/16	0	0.00	5	18.63	18.45	-5	21,731	-0.02%
2022/09/15	2	18.18	2	18.25	18.20	0	19,590	0.00%
2022/09/14	10	18.05	1	18.15	18.00	9	19,489	0.05%
2022/09/13	0	0.00	1	18.20	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	19	18.23	18.30	-19	19,688	-0.10%
2022/09/08	4	17.80	4	17.95	17.95	0	19,807	0.00%
2022/09/07	0.8	17.45	0	0.00	17.45	0.8	19,552	0.00%
2022/09/05	5	17.45	9	17.63	17.65	-4	19,174	-0.02%
2022/08/30	0	0.00	2	17.20	17.25	-2	18,743	-0.01%
2022/08/29	0	0.00	0.5	17.30	17.20	-0.5	18,739	0.00%
2022/08/26	0	0.00	0.2	17.40	17.45	-0.2	18,800	0.00%
2022/08/25	1	17.30	4	17.30	17.40	-3	18,931	-0.02%
2022/08/24	1	17.15	1	17.15	17.10	0	19,083	0.00%
2022/08/23	2	17.20	0	0.00	17.25	2	19,765	0.01%
2022/08/22	0	0.00	0.3	17.30	17.25	-0.3	20,008	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/16	0	0.00	1	17.20	17.25	-1	20,722	0.00%
2022/08/15	0	17.20	0	0.00	17.15	0	21,094	0.00%
2022/08/12	0	17.10	0	0.00	17.20	0	21,506	0.00%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/10	0	0.00	5	16.99	16.90	-5	21,725	-0.02%
2022/08/09	6	17.70	1	17.75	17.70	5	21,741	0.02%
2022/08/08	2	17.23	31	17.29	17.35	-29	21,021	-0.14%
2022/08/05	0	0.00	2	17.03	17.10	-2	20,813	-0.01%
2022/08/04	0.6	16.85	0	0.00	16.80	0.6	20,708	0.00%
2022/08/03	3.7	16.68	1	16.75	16.80	2.7	20,751	0.01%
2022/08/02	1.3	16.57	1	16.80	16.85	0.3	20,909	0.00%
2022/08/01	2	16.78	0	0.00	16.80	2	21,102	0.01%
2022/07/29	5	16.75	5	16.90	16.90	0	21,237	0.00%
2022/07/28	3	16.55	3	16.63	16.65	0	20,973	0.00%
2022/07/27	1	16.30	10	16.30	16.50	-9	20,913	-0.04%
2022/07/26	3	16.28	0	0.00	16.35	3	20,907	0.01%
2022/07/25	2	16.18	3	16.40	16.40	-1	20,876	0.00%
2022/07/22	1	15.95	2	16.20	16.20	-1	21,084	0.00%
2022/07/21	0	0.00	1	15.90	16.00	-1	20,975	0.00%
2022/07/20	7	16.08	0	0.00	15.90	7	20,902	0.03%
2022/07/19	1	15.70	1	15.95	16.00	0	20,796	0.00%
2022/07/18	0	0.00	4	15.51	15.80	-4	20,526	-0.02%
2022/07/15	8	15.33	0	0.00	15.25	8	20,201	0.04%
2022/07/14	7	15.63	1	15.75	15.65	6	20,191	0.03%
2022/07/13	2	15.78	10	15.98	15.85	-8	20,358	-0.04%
2022/07/12	13	15.65	34.1	15.62	15.65	-21.1	20,449	-0.10%
2022/07/11	11	16.30	0	0.00	16.15	11	20,367	0.05%
2022/07/08	1	16.55	8	16.71	16.60	-7	20,607	-0.03%
2022/07/07	3	16.38	2	16.40	16.30	1	20,678	0.00%
2022/07/06	9	16.63	3.2	16.65	16.45	5.8	20,735	0.03%
2022/07/05	2	16.68	4	16.86	16.85	-2	20,955	-0.01%
2022/07/04	5	16.83	3	16.75	16.60	2	21,173	0.01%
2022/07/01	3	16.57	2	16.70	16.65	1	21,873	0.00%
2022/06/30	4	16.86	10	16.90	16.80	-6	22,043	-0.03%
2022/06/29	2	16.93	2	17.20	17.00	0	22,104	0.00%
2022/06/28	0	0.00	1	17.10	17.05	-1	22,503	0.00%
2022/06/27	1	17.10	2	17.25	17.10	-1	23,645	0.00%
2022/06/24	1	17.05	7	17.26	17.15	-6	23,760	-0.03%
2022/06/23	2	16.88	2	17.13	17.00	0	23,773	0.00%
2022/06/22	4	16.85	0	0.00	16.85	4	23,808	0.02%
2022/06/21	0	0.00	6	16.86	16.95	-6	23,936	-0.03%
2022/06/20	4	16.60	1	16.90	16.40	3	23,927	0.01%
2022/06/17	7	16.80	0	0.00	16.75	7	23,783	0.03%
2022/06/16	1	17.10	0	0.00	17.10	1	23,540	0.00%
2022/06/15	1	16.90	1	17.15	17.15	0	23,947	0.00%
2022/06/14	1	17.00	12	17.03	17.05	-11	24,177	-0.05%
2022/06/13	1.1	16.86	3	16.95	16.95	-1.9	24,284	-0.01%
2022/06/10	6.1	17.18	2	17.20	17.20	4.1	24,136	0.02%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	3	17.70	17.60	-3	24,150	-0.01%
2022/06/07	1	17.45	0	0.00	17.55	1	24,289	0.00%
2022/06/06	12	17.54	2	17.65	17.60	10	24,493	0.04%
2022/06/02	2	17.63	0	0.00	17.70	2	24,933	0.01%
2022/05/30	0.1	17.80	0	0.00	17.80	0.1	24,680	0.00%
2022/05/27	0	0.00	2	17.68	17.70	-2	24,579	-0.01%
2022/05/18	2	17.45	12	17.41	17.50	-10	24,102	-0.04%
2022/05/17	4	16.96	0	0.00	17.05	4	23,940	0.02%
2022/05/16	10	16.70	21	16.66	16.85	-11	23,664	-0.05%
2022/05/13	0.1	16.90	0	0.00	16.95	0.1	23,459	0.00%
2022/05/12	10	16.89	6	16.93	16.80	4	23,497	0.02%
2022/05/11	2	17.25	1	17.25	17.35	1	23,285	0.00%
2022/05/10	7	17.46	2	17.55	17.50	5	23,229	0.02%
2022/05/09	4	17.40	32	17.46	17.20	-28	23,175	-0.12%
2022/05/06	7	17.79	5	17.80	17.75	2	23,160	0.01%
2022/05/05	0	0.00	5	18.20	18.05	-5	23,325	-0.02%
2022/05/04	5	18.35	7	18.28	18.30	-2	23,323	-0.01%
2022/05/03	5	18.25	0	0.00	18.20	5	23,506	0.02%
2022/04/29	0	0.00	2	18.30	18.25	-2	23,648	-0.01%
2022/04/28	5	17.97	2	18.15	18.15	3	23,926	0.01%
2022/04/27	7.5	18.22	6	18.20	18.15	1.5	23,891	0.01%
2022/04/26	0	0.00	13	18.49	18.55	-13	24,105	-0.05%
2022/04/25	0	0.00	3	18.23	18.25	-3	24,352	-0.01%
2022/04/22	7	18.49	3	18.52	18.60	4	24,188	0.02%
2022/04/21	1	18.30	7	18.25	18.25	-6	24,321	-0.02%
2022/04/20	1	18.20	2	18.30	18.25	-1	24,627	0.00%
2022/04/19	7	18.31	10.4	18.34	18.35	-3.4	24,943	-0.01%
2022/04/18	9	18.11	8	18.00	18.10	1	25,184	0.00%
2022/04/14	2.5	18.79	4	18.65	18.50	-1.5	25,278	-0.01%
2022/04/13	0	0.00	1	19.15	19.05	-1	25,156	0.00%
2022/04/12	11	18.85	1	19.00	18.85	10	25,076	0.04%
2022/04/11	4	18.98	20	18.90	19.00	-16	24,971	-0.06%
2022/04/08	2	18.75	1	18.85	19.05	1	24,700	0.00%
2022/04/07	0	0.00	1	18.95	18.65	-1	24,490	0.00%
2022/04/01	0	0.00	12	18.70	18.70	-12	23,394	-0.05%
2022/03/31	1	18.40	3	18.57	18.40	-2	23,068	-0.01%
2022/03/30	1	18.20	10	18.18	18.35	-9	22,484	-0.04%
2022/03/29	5	17.39	0	0.00	17.30	5	21,310	0.02%
2022/03/24	2	17.65	5	17.65	17.75	-3	20,906	-0.01%
2022/03/22	1	17.35	1	17.45	17.45	0	20,749	0.00%
2022/03/21	50	17.35	50	17.40	17.35	0	20,844	0.00%
2022/03/18	0	0.00	4.5	17.49	17.30	-4.5	20,848	-0.02%
2022/03/17	0.1	17.40	1	17.35	17.40	-0.9	20,512	0.00%
2022/03/16	3	16.98	0	0.00	17.10	3	20,532	0.01%
2022/03/14	6	17.03	5	17.05	17.00	1	20,535	0.00%
2022/03/11	1	16.80	2	16.93	16.90	-1	20,591	0.00%
2022/03/10	1.3	16.69	0	0.00	16.90	1.3	20,613	0.01%
2022/03/09	3	16.43	0	0.00	16.40	3	20,604	0.01%
2022/03/08	5.4	16.51	1	16.55	16.40	4.4	20,374	0.02%
2022/03/07	3	16.65	3	16.55	16.80	0	19,954	0.00%
2022/03/04	3	17.12	0	0.00	17.10	3	20,316	0.01%
2022/03/03	1	17.40	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	0.00	3	17.30	17.40	-3	20,483	-0.01%
2022/03/01	1	17.25	0	0.00	17.20	1	20,422	0.00%
2022/02/25	5.2	17.01	8	17.00	17.10	-2.8	20,478	-0.01%
2022/02/24	4	17.18	29.8	17.14	17.20	-25.8	20,247	-0.13%
2022/02/23	1	17.40	3	17.40	17.45	-2	19,962	-0.01%
2022/02/22	22.5	17.35	0	0.00	17.40	22.5	20,043	0.11%
2022/02/18	0	0.00	1	17.45	17.40	-1	20,490	0.00%
2022/02/17	0.7	17.48	0	0.00	17.40	0.7	20,579	0.00%
2022/02/16	0	0.00	1	17.45	17.40	-1	20,750	0.00%
2022/02/14	1	17.35	5	17.25	17.40	-4	21,227	-0.02%
2022/02/10	1	17.35	0	0.00	17.45	1	21,082	0.00%
2022/02/09	1	17.35	6	17.35	17.50	-5	20,990	-0.02%
2022/02/08	0	0.00	1.5	17.33	17.35	-1.5	20,909	-0.01%
2022/02/07	0	0.00	0	17.00	17.05	0	20,573	0.00%
2022/01/26	0	0.00	10	16.50	16.45	-10	20,166	-0.05%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/24	1	16.10	0	0.00	16.55	1	20,008	0.00%
2022/01/21	4	16.49	0	0.00	16.50	4	19,975	0.02%
2022/01/20	0	0.00	2	16.80	16.75	-2	19,706	-0.01%
2022/01/19	1	16.90	10	17.00	16.95	-9	19,565	-0.05%
2022/01/18	1.7	17.14	23	17.02	17.10	-21.3	19,333	-0.11%
2022/01/14	11	16.75	2	16.70	16.70	9	18,934	0.05%
2022/01/13	3	16.52	11	16.70	16.70	-8	18,923	-0.04%
2022/01/12	3	16.30	1	16.35	16.45	2	18,548	0.01%
2022/01/11	13	16.45	5	16.40	16.55	8	18,182	0.04%
2022/01/10	44	16.33	0	0.00	16.35	44	17,778	0.25%
2022/01/07	1	16.55	0.5	16.60	16.55	0.5	17,534	0.00%
2022/01/06	0	0.00	2	16.35	16.50	-2	17,290	-0.01%
2022/01/04	0	0.00	5	16.10	16.20	-5	17,180	-0.03%
2022/01/03	18.3	16.14	0	0.00	16.10	18.3	17,144	0.11%
2021/12/30	0	0.00	10	16.30	16.15	-10	17,134	-0.06%
2021/12/29	0.2	16.15	10	16.10	16.25	-9.8	17,244	-0.06%
2021/12/28	0	0.00	38	16.00	16.05	-38	17,275	-0.22%
2021/12/27	0	0.00	5	15.95	15.95	-5	17,280	-0.03%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/23	0	0.00	21	15.95	16.00	-21	17,704	-0.12%
2021/12/22	2	15.83	5	15.90	15.85	-3	17,825	-0.02%
2021/12/20	2	15.75	10	15.75	15.75	-8	17,886	-0.04%
2021/12/17	2.1	15.90	0	0.00	15.90	2.1	17,835	0.01%
2021/12/16	1	15.90	0	0.00	15.75	1	17,799	0.01%
2021/12/15	20.6	15.90	0	0.00	15.85	20.6	17,991	0.11%
2021/12/13	8	16.02	0	0.00	15.85	8	18,314	0.04%
2021/12/10	1	16.00	1	16.00	15.95	0	18,235	0.00%
2021/12/09	0	0.00	20	15.68	15.70	-20	18,101	-0.11%
2021/12/08	0	0.00	1	15.55	15.55	-1	18,107	-0.01%
2021/12/07	5	15.40	34	15.40	15.50	-29	18,006	-0.16%
2021/12/06	0	0.00	37	15.30	15.35	-37	18,022	-0.21%
2021/12/03	12	15.27	1	15.20	15.20	11	18,179	0.06%
2021/12/02	2	15.10	4	15.10	15.15	-2	18,012	-0.01%
2021/12/01	2	15.05	3	15.13	15.15	-1	17,952	-0.01%
2021/11/30	5	14.98	4	14.98	15.30	1	18,025	0.01%
2021/11/29	0	0.00	3	15.02	15.00	-3	17,460	-0.02%
2021/11/26	6	15.30	0	0.00	15.15	6	17,556	0.03%
2021/11/25	2	15.53	0	0.00	15.50	2	17,543	0.01%
2021/11/23	0	0.00	11	15.35	15.30	-11	17,949	-0.06%
2021/11/22	0	0.00	10	15.18	15.20	-10	17,786	-0.06%
2021/11/19	0	0.00	3	15.22	15.10	-3	17,608	-0.02%
2021/11/18	6	15.15	3	15.10	15.20	3	17,542	0.02%
2021/11/17	0	0.00	6	14.96	15.00	-6	17,430	-0.03%
2021/11/16	3	14.65	0	0.00	14.75	3	17,275	0.02%
2021/11/15	2.1	14.70	1	14.70	14.70	1.1	17,500	0.01%
2021/11/12	0	0.00	3.7	14.58	14.55	-3.7	17,586	-0.02%
2021/11/11	0	0.00	1	14.25	14.35	-1	17,621	-0.01%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/08	0	0.00	3	14.20	14.20	-3	19,488	-0.02%
2021/11/05	0.1	14.10	0	0.00	14.15	0.1	20,771	0.00%
2021/11/04	0	0.00	2	14.15	14.15	-2	21,225	-0.01%
2021/11/01	2	14.20	4	14.10	14.15	-2	22,375	-0.01%
2021/10/28	0	0.00	4	14.15	14.15	-4	22,738	-0.02%
2021/10/26	0	0.00	3	14.20	14.15	-3	23,721	-0.01%
2021/10/25	10	14.10	0	0.00	14.10	10	23,925	0.04%
2021/10/22	1	14.05	0	0.00	14.05	1	24,406	0.00%
2021/10/19	0.1	14.00	0	0.00	14.00	0.1	24,549	0.00%
2021/10/14	0	0.00	2	13.85	13.80	-2	25,194	-0.01%
2021/10/12	1	13.75	0	0.00	13.85	1	26,213	0.00%
2021/10/04	1	13.70	1	13.75	13.75	0	28,243	0.00%
2021/10/01	1.2	13.72	0	0.00	13.70	1.2	28,494	0.00%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	1	13.95	1	13.95	13.95	0	28,613	0.00%
2021/09/23	0.1	13.95	0	0.00	13.85	0.1	28,694	0.00%
2021/09/22	1.1	13.76	10	13.75	13.85	-8.9	28,663	-0.03%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/16	1.1	14.06	0	0.00	14.10	1.1	28,048	0.00%
2021/09/13	1	14.10	0	0.00	14.10	1	27,890	0.00%
2021/09/07	2	14.00	0	0.00	14.00	2	28,448	0.01%
2021/09/06	5	14.08	0	0.00	14.05	5	28,798	0.02%
2021/09/03	0	0.00	0	14.05	14.10	0	29,075	0.00%
2021/08/31	1	14.10	0	0.00	14.25	1	28,492	0.00%
2021/08/30	1	14.20	1	14.20	14.25	0	28,405	0.00%
2021/08/27	0	0.00	4	14.00	14.05	-4	28,191	-0.01%
2021/08/24	2	13.50	0	0.00	13.60	2	27,751	0.01%
2021/08/18	0	13.65	0	0.00	13.65	0	28,331	0.00%
2021/08/17	0.1	13.50	4	13.65	13.55	-3.9	28,179	-0.01%
2021/08/16	1	13.35	0	0.00	13.30	1	27,834	0.00%
2021/08/13	4.6	13.24	0	0.00	13.35	4.6	27,802	0.02%
2021/08/12	27.3	13.27	0	0.00	13.30	27.3	27,698	0.10%
2021/08/10	1	14.25	0.3	14.20	14.20	0.7	25,336	0.00%
2021/08/06	11	14.20	5	14.25	14.20	6	25,402	0.02%
2021/08/03	1	14.10	2	14.10	14.15	-1	27,254	0.00%
2021/08/02	8	14.06	0	0.00	14.20	8	27,897	0.03%
2021/07/30	1	14.00	0	0.00	14.05	1	28,077	0.00%
2021/07/29	12.1	14.10	0	0.00	14.20	12.1	28,354	0.04%
2021/07/28	2	14.08	1	14.10	14.10	1	28,464	0.00%
2021/07/26	0.5	14.30	0	0.00	14.30	0.5	28,917	0.00%
2021/07/23	0.4	14.30	3	14.30	14.25	-2.6	29,021	-0.01%
2021/07/22	0.5	14.25	0	0.00	14.30	0.5	29,081	0.00%
2021/07/21	14	14.18	0	0.00	14.20	14	29,214	0.05%
2021/07/20	47	14.16	1	14.30	14.20	46	29,501	0.16%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/16	1	14.40	0	0.00	14.35	1	29,167	0.00%
2021/07/15	2.1	14.20	0	0.00	14.25	2.1	28,795	0.01%
2021/07/14	3	14.17	0	0.00	14.15	3	28,720	0.01%
2021/07/13	0	0.00	3	14.25	14.10	-3	28,766	-0.01%
2021/07/12	8	14.06	2	14.15	14.00	6	28,224	0.02%
2021/07/09	1	14.00	0	0.00	13.95	1	27,986	0.00%
2021/07/08	4	13.90	0	0.00	13.95	4	27,623	0.01%
2021/07/06	6.7	13.85	2	13.80	13.80	4.7	27,494	0.02%
2021/06/29	0	0.00	1	13.75	13.75	-1	27,500	0.00%
2021/06/21	1	13.40	10	13.55	13.50	-9	28,231	-0.03%
2021/06/18	0	0.00	73	13.65	13.55	-73	28,091	-0.26%
2021/06/17	0	13.60	0	0.00	13.60	0	28,009	0.00%
2021/06/16	0.3	13.60	5	13.65	13.70	-4.7	29,300	-0.02%
2021/06/15	5	13.55	0	0.00	13.55	5	29,313	0.02%
2021/06/11	1	13.70	13	13.73	13.75	-12	29,216	-0.04%
2021/06/10	0.1	13.60	1	13.55	13.65	-0.9	29,178	0.00%
2021/06/09	1.1	13.55	0	0.00	13.60	1.1	29,494	0.00%
2021/06/08	5	13.65	2	13.65	13.65	3	29,606	0.01%
2021/06/07	1.1	13.65	5.5	13.47	13.65	-4.4	29,961	-0.01%
2021/06/04	1	13.60	1	13.65	13.70	0	30,063	0.00%
2021/06/03	5.1	13.60	0	0.00	13.70	5.1	30,298	0.02%
2021/06/02	0.9	13.65	5	13.65	13.65	-4.1	30,346	-0.01%
2021/06/01	0	0.00	5	13.55	13.55	-5	30,381	-0.02%
2021/05/31	0	0.00	1.3	13.49	13.55	-1.3	30,598	0.00%
2021/05/28	1.1	13.55	0	0.00	13.45	1.1	30,808	0.00%
2021/05/27	1	13.35	0	0.00	13.50	1	30,605	0.00%
2021/05/21	0	0.00	8	13.31	13.20	-8	30,476	-0.03%
2021/05/20	3	13.00	0	0.00	13.10	3	30,427	0.01%
2021/05/19	0	0.00	5	13.02	13.05	-5	30,503	-0.02%
2021/05/18	5	13.10	1	13.10	13.05	4	30,639	0.01%
2021/05/17	9.7	12.73	14.5	12.64	12.60	-4.9	30,849	-0.02%
2021/05/14	18	13.04	10	13.10	13.15	8	30,394	0.03%
2021/05/13	3	13.08	20	12.85	13.00	-17	29,935	-0.06%
2021/05/12	12	13.01	6	12.98	13.05	6	29,135	0.02%
2021/05/11	31	13.72	0	0.00	13.70	31	27,745	0.11%
2021/05/10	14	13.70	8	13.88	14.00	6	27,192	0.02%
2021/05/07	1	13.65	0	0.00	13.65	1	26,614	0.00%
2021/05/06	25	13.63	2	13.55	13.60	23	26,375	0.09%
2021/05/05	1	13.20	0	0.00	13.25	1	25,430	0.00%
2021/05/04	2	13.08	4	13.15	13.20	-2	25,044	-0.01%
2021/05/03	0	0.00	0.7	13.40	13.35	-0.7	24,410	0.00%
2021/04/29	6.5	13.40	1	13.45	13.30	5.5	24,074	0.02%
2021/04/28	0	0.00	6	13.45	13.50	-6	23,998	-0.03%
2021/04/27	9	13.49	0	0.00	13.50	9	24,345	0.04%
2021/04/26	6	13.45	0	0.00	13.50	6	24,159	0.02%
2021/04/23	6	13.34	0	0.00	13.30	6	23,710	0.03%
2021/04/22	0	0.00	2	13.53	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	2	13.35	13.30	-2	23,455	-0.01%
2021/04/19	15	13.30	1	13.25	13.25	14	23,273	0.06%
2021/04/16	0	0.00	1.8	12.98	13.00	-1.8	22,927	-0.01%
2021/04/15	1	12.90	2	12.95	12.95	-1	23,202	0.00%
2021/04/14	0	0.00	5	12.80	12.80	-5	22,925	-0.02%
2021/04/13	2.1	12.80	1	12.85	12.75	1.1	23,111	0.00%
2021/04/12	2	12.80	4	12.73	12.80	-2	23,049	-0.01%
2021/04/09	4	12.58	0	0.00	12.55	4	23,028	0.02%
2021/04/08	0	0.00	10	12.60	12.60	-10	23,110	-0.04%
2021/04/01	1	12.65	25.2	12.70	12.65	-24.2	23,543	-0.10%
2021/03/31	0	0.00	6	12.73	12.85	-6	23,224	-0.03%
2021/03/30	2	12.65	2	12.68	12.70	0	22,972	0.00%
2021/03/26	0	12.50	0	0.00	12.45	0	22,643	0.00%
2021/03/25	16	12.45	8	12.49	12.50	8	22,525	0.04%
2021/03/24	1	12.40	0	0.00	12.35	1	22,371	0.00%
2021/03/23	3.1	12.32	0	0.00	12.35	3.1	22,113	0.01%
2021/03/22	10	12.25	20	12.33	12.30	-10	22,136	-0.05%
2021/03/19	0	0.00	0.7	12.25	12.05	-0.7	21,967	0.00%
2021/03/17	15	12.25	4.6	12.22	12.30	10.4	20,614	0.05%
2021/03/16	0	0.00	2	12.38	12.35	-2	20,554	-0.01%
2021/03/15	2	12.30	7	12.33	12.30	-5	20,506	-0.02%
2021/03/12	1	12.10	34	12.10	12.15	-33	20,884	-0.16%
2021/03/11	14	12.14	11	12.06	12.00	3	20,963	0.01%
2021/03/10	0	0.00	8	12.04	12.05	-8	20,806	-0.04%
2021/03/09	0	0.00	1	11.95	11.95	-1	20,687	0.00%
2021/03/08	2	11.85	0	0.00	11.80	2	20,685	0.01%
2021/03/05	22	11.70	0	0.00	11.75	22	20,716	0.11%
2021/03/04	0	11.80	0	0.00	11.80	0	21,420	0.00%
2021/03/03	0	0.00	1	11.85	11.85	-1	21,538	0.00%
2021/02/26	4	11.66	0	0.00	11.65	4	21,348	0.02%
2021/02/25	0	0.00	18	11.94	11.95	-18	21,039	-0.09%
2021/02/23	5	11.61	1	11.65	11.75	4	20,776	0.02%
2021/02/18	1	11.65	7	11.65	11.60	-6	21,118	-0.03%
2021/02/17	0	0.00	1	11.35	11.60	-1	21,064	0.00%
2021/02/05	1	11.15	0	0.00	11.20	1	20,483	0.00%
2021/01/29	17	11.03	0	0.00	10.95	17	21,382	0.08%
2021/01/28	3	11.00	0	0.00	11.05	3	21,133	0.01%
2021/01/27	3	11.10	0	0.00	11.10	3	20,957	0.01%
2021/01/21	2	11.15	0	0.00	11.15	2	20,762	0.01%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/14	0.2	11.55	0	0.00	11.50	0.2	19,878	0.00%
2021/01/12	14	11.50	4	11.55	11.45	10	19,492	0.05%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/08	0	0.00	18	11.58	11.65	-18	19,235	-0.09%
2021/01/07	0	0.00	1.3	11.40	11.45	-1.3	18,714	-0.01%
2021/01/06	0	0.00	109	11.45	11.40	-109	18,662	-0.58%	大賣/鉅額交易
2021/01/04	2	11.50	2	11.45	11.45	0	18,419	0.00%
2020/12/30	5	11.39	12	11.27	11.50	-7	18,132	-0.04%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/22	0	0.00	2	11.15	11.15	-2	17,863	-0.01%
2020/12/21	0	0.00	2	11.15	11.20	-2	18,096	-0.01%
2020/12/15	10	11.05	0.3	11.05	11.05	9.7	18,033	0.05%
2020/12/14	0.8	11.15	0	0.00	11.15	0.8	17,810	0.00%
2020/12/11	0	0.00	0.4	11.15	11.20	-0.4	17,762	0.00%
2020/12/10	0	0.00	2	11.05	11.05	-2	17,577	-0.01%
2020/12/09	6	11.05	5	11.05	11.05	1	17,392	0.01%
2020/12/08	33	11.08	0	0.00	11.00	33	17,191	0.19%
2020/12/07	3	11.20	0	0.00	11.20	3	16,444	0.02%
2020/12/01	3	11.15	0	0.00	11.25	3	15,858	0.02%
2020/11/30	13	11.13	0	0.00	11.10	13	15,879	0.08%
2020/11/25	0	0.00	0.1	11.25	11.30	-0.1	15,083	0.00%
2020/11/23	6	11.25	0	0.00	11.30	6	14,730	0.04%
2020/11/20	5	11.20	0	0.00	11.25	5	14,677	0.03%
2020/11/13	2	11.15	0	0.00	11.20	2	13,903	0.01%
2020/11/12	0	0.00	3	11.15	11.20	-3	13,888	-0.02%
2020/11/11	1	11.35	3	11.37	11.35	-2	13,541	-0.01%
2020/11/10	2	11.20	10	11.15	11.20	-8	13,181	-0.06%
2020/11/09	1	11.05	0	0.00	11.05	1	12,813	0.01%
2020/11/06	0	0.00	10	11.00	10.95	-10	12,750	-0.08%
2020/11/04	0	0.00	21	10.90	10.95	-21	13,056	-0.16%
2020/11/02	1	10.75	0	0.00	10.90	1	13,403	0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/19	0	0.00	5	10.90	10.90	-5	15,702	-0.03%
2020/10/13	5	10.75	0	0.00	10.80	5	17,140	0.03%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/28	0	0.00	5	10.80	10.85	-5	18,747	-0.03%
2020/09/24	10	10.60	6	10.65	10.50	4	19,267	0.02%
2020/09/18	6	10.85	3	10.90	10.95	3	20,153	0.01%
2020/09/16	0.4	10.95	0	0.00	10.95	0.4	20,517	0.00%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	0	0.00	2	10.88	10.95	-2	22,184	-0.01%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/08/25	51	10.85	0	0.00	10.85	51	27,043	0.19%
2020/08/20	16	10.75	0	0.00	10.75	16	28,221	0.06%
2020/08/13	0.4	11.00	28.1	10.95	11.00	-27.8	28,396	-0.10%
2020/08/11	6	11.00	0	0.00	10.90	6	28,476	0.02%
2020/08/10	5	10.93	2	10.95	10.95	3	28,346	0.01%
2020/08/06	2	10.90	5	10.90	10.95	-3	28,149	-0.01%
2020/08/05	15	10.75	0	0.00	10.70	15	28,162	0.05%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/07/29	0	0.00	5	10.75	10.65	-5	27,581	-0.02%
2020/07/28	12	10.60	7	10.60	10.60	5	27,535	0.02%
2020/07/27	110	10.70	0	0.00	10.65	110	27,380	0.40%	大買/鉅額交易
2020/07/24	2	10.85	0	0.00	10.80	2	26,991	0.01%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/21	13	10.85	10	10.85	10.85	3	26,351	0.01%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/15	53	10.90	15	10.95	10.95	38	25,512	0.15%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	8	11.00	0	0.00	11.00	8	25,248	0.03%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/07	2	11.05	7	11.10	11.10	-5	24,785	-0.02%
2020/07/03	51	10.90	1	10.90	10.90	50	24,077	0.21%
2020/07/02	8	10.76	0.4	10.90	10.90	7.6	24,048	0.03%
2020/06/30	5	10.89	0	0.00	10.85	5	23,756	0.02%
2020/06/29	92	10.90	0	0.00	10.90	92	23,714	0.39%
2020/06/24	1	11.00	1	11.10	11.10	0	23,594	0.00%
2020/06/23	5	11.00	0	0.00	11.05	5	23,556	0.02%
2020/06/22	7	11.09	0	0.00	11.10	7	23,417	0.03%
2020/06/19	53	11.02	0	0.00	11.00	53	23,659	0.22%
2020/06/18	14	11.10	0	0.00	11.10	14	23,343	0.06%
2020/06/17	1	11.15	0.1	11.25	11.25	0.9	23,359	0.00%
2020/06/16	2	11.25	0	0.00	11.25	2	23,853	0.01%
2020/06/15	18	11.11	0	0.00	11.05	18	24,606	0.07%
2020/06/12	5	11.19	0	0.00	11.20	5	24,833	0.02%
2020/06/11	13	11.52	20.1	11.45	11.45	-7.1	24,917	-0.03%
2020/06/10	1	12.35	2	12.33	12.35	-1	23,727	0.00%
2020/06/09	1	12.30	0	0.00	12.25	1	23,423	0.00%
2020/06/04	10	12.25	0	0.00	12.20	10	23,129	0.04%
2020/06/03	4	12.25	4	12.35	12.20	0	23,358	0.00%
2020/06/01	3	11.98	3	11.97	11.95	0	23,476	0.00%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/27	0	0.00	4	11.84	11.80	-4	22,792	-0.02%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	11	11.58	1	11.55	11.55	10	22,996	0.04%
2020/05/21	1	11.75	9	11.77	11.80	-8	23,081	-0.03%
2020/05/20	4	11.73	10.4	11.72	11.65	-6.4	23,185	-0.03%
2020/05/19	0	0.00	8	11.70	11.70	-8	23,348	-0.03%
2020/05/18	5	11.55	2	11.55	11.50	3	23,396	0.01%
2020/05/15	0	0.00	8	11.68	11.65	-8	23,265	-0.03%
2020/05/14	2	11.70	5	11.70	11.70	-3	23,146	-0.01%
2020/05/11	1	11.75	1	11.85	11.80	0	22,932	0.00%
2020/05/08	1	11.55	0.7	11.55	11.55	0.3	22,911	0.00%
2020/05/06	10	11.55	1	11.55	11.50	9	23,037	0.04%
2020/05/05	2	11.65	0	0.00	11.70	2	23,166	0.01%
2020/05/04	2	11.70	0	0.00	11.70	2	23,248	0.01%
2020/04/30	1	11.95	0	0.00	12.20	1	23,284	0.00%
2020/04/29	1	11.60	13.8	11.76	11.75	-12.8	23,423	-0.05%
2020/04/28	1	11.55	0	0.00	11.55	1	23,734	0.00%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	13	11.30	0	0.00	11.30	13	24,594	0.05%
2020/04/21	8	11.48	1	11.55	11.40	7	24,596	0.03%
2020/04/17	20	12.00	5	12.05	11.90	15	24,795	0.06%
2020/04/16	1	11.90	0	0.00	11.80	1	24,653	0.00%
2020/04/15	2	11.90	1	11.90	11.90	1	24,575	0.00%
2020/04/14	1	11.55	0	0.00	11.55	1	24,533	0.00%
2020/04/10	5	11.45	5	11.60	11.60	0	24,591	0.00%
2020/04/08	1	11.25	30	11.10	11.25	-29	24,577	-0.12%
2020/04/07	5	11.10	0	0.00	11.10	5	24,406	0.02%
2020/03/31	2	10.95	20	11.00	11.05	-18	23,710	-0.08%
2020/03/30	0	11.00	0	0.00	10.90	0	23,397	0.00%
2020/03/26	0	0.00	5.1	10.85	10.95	-5.1	23,182	-0.02%
2020/03/25	5	10.70	11	10.64	10.85	-6	23,523	-0.03%
2020/03/23	50	10.15	0	0.00	10.10	50	23,159	0.22%
2020/03/20	10	10.30	0	0.00	10.60	10	22,980	0.04%
2020/03/19	2	9.52	10	9.62	9.68	-8	22,303	-0.04%
2020/03/18	1.6	10.07	1	10.15	10.10	0.6	21,844	0.00%
2020/03/17	1	10.20	0	0.00	10.30	1	21,499	0.00%
2020/03/16	0	0.00	15	10.70	10.70	-15	20,973	-0.07%
2020/03/13	12	10.98	13	10.82	11.30	-1	20,624	0.00%
2020/03/12	0	0.00	11	11.95	11.75	-11	19,865	-0.06%
2020/03/11	0	0.00	10	12.40	12.35	-10	19,337	-0.05%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	2.1	12.60	4	12.58	12.55	-1.9	19,008	-0.01%
2020/03/05	0	0.00	5	12.95	12.90	-5	18,110	-0.03%
2020/03/04	0	0.00	2	13.05	13.00	-2	17,774	-0.01%
2020/03/03	27	13.07	0	0.00	13.05	27	17,615	0.15%
2020/03/02	3	12.90	3	12.95	13.00	0	17,480	0.00%
2020/02/25	3	12.90	0	0.00	13.00	3	17,148	0.02%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/19	5	13.20	10	13.20	13.30	-5	16,209	-0.03%
2020/02/18	0	0.00	4	13.09	13.10	-4	16,155	-0.02%
2020/02/13	5	13.05	0	0.00	13.05	5	16,311	0.03%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	2	13.10	5	13.15	13.15	-3	16,107	-0.02%
2020/02/05	4	13.10	0	0.00	13.05	4	15,816	0.03%
2020/02/04	5	13.00	0	0.00	13.10	5	15,710	0.03%
2020/02/03	0	0.00	22	12.77	13.00	-22	15,507	-0.14%
2020/01/17	2	13.30	0	0.00	13.35	2	13,930	0.01%
2020/01/16	0	0.00	1	13.10	13.20	-1	13,786	-0.01%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/08	0.3	12.95	0	0.00	12.95	0.3	13,060	0.00%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2019/12/27	0	0.00	2	13.10	13.20	-2	12,551	-0.02%
2019/12/17	2	13.00	5	13.10	13.10	-3	13,498	-0.02%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/11/28	0	0.00	4	13.03	13.05	-4	12,941	-0.03%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/07	2	12.60	0	0.00	12.60	2	14,631	0.01%
2019/11/06	0	0.00	1	12.65	12.70	-1	14,742	-0.01%
2019/10/30	3	12.47	1	12.50	12.60	2	15,754	0.01%
2019/10/29	0	0.00	2	12.50	12.55	-2	15,907	-0.01%
2019/10/14	2	12.25	5	12.20	12.30	-3	16,874	-0.02%
2019/10/03	5	12.10	0	0.00	12.15	5	18,493	0.03%
2019/09/26	0	0.00	5	12.20	12.30	-5	18,716	-0.03%
2019/09/25	5	12.05	0	0.00	12.20	5	18,702	0.03%
2019/09/19	0	0.00	0.3	12.50	12.55	-0.3	17,766	0.00%
2019/09/09	0	0.00	2	12.45	12.50	-2	18,552	-0.01%
2019/09/06	0	0.00	7	12.34	12.35	-7	18,502	-0.04%
2019/09/04	5	12.10	1	12.05	12.10	4	18,495	0.02%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/30	3	11.78	0	0.00	11.85	3	18,682	0.02%
2019/08/26	2	12.00	1	12.05	12.00	1	18,250	0.01%
2019/08/16	0	0.00	3	12.43	12.40	-3	19,102	-0.02%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	10	12.50	12.45	-10	18,809	-0.05%
2019/07/30	0	0.00	1	12.45	12.45	-1	17,631	-0.01%
2019/07/11	1.8	12.57	10	12.48	12.65	-8.2	17,221	-0.05%
2019/07/10	5	13.00	0	0.00	13.00	5	16,641	0.03%
2019/07/09	10	12.98	0	0.00	12.95	10	16,066	0.06%
2019/07/04	2	12.95	0	0.00	13.00	2	16,217	0.01%
2019/07/02	0	0.00	2	13.00	13.00	-2	16,230	-0.01%
2019/06/28	1	12.95	0.4	12.95	13.05	0.6	16,130	0.00%
2019/06/27	2	13.00	0	0.00	13.00	2	16,247	0.01%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	5	12.50	12.55	-5	16,557	-0.03%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/11	6	12.41	0	0.00	12.40	6	17,457	0.03%
2019/06/05	2	12.30	50	12.35	12.30	-48	17,393	-0.28%
2019/06/04	2	12.20	0	0.00	12.35	2	17,400	0.01%
2019/05/30	0	0.00	1	12.15	12.20	-1	17,004	-0.01%
2019/05/24	0	0.00	4	12.20	12.20	-4	16,601	-0.02%
2019/05/15	0	0.00	2	11.75	11.75	-2	16,325	-0.01%
2019/05/14	2	11.65	2	11.65	11.60	0	16,469	0.00%
2019/05/13	4	11.85	2	11.80	11.75	2	16,476	0.01%
2019/05/10	0	0.00	4	11.90	11.85	-4	16,539	-0.02%
2019/05/09	2	11.73	1	11.70	11.75	1	16,733	0.01%
2019/05/08	0.8	11.85	0	0.00	11.85	0.8	16,696	0.01%
2019/05/03	1	12.05	3	11.98	12.05	-2	16,556	-0.01%
2019/05/02	0	0.00	2	11.95	12.00	-2	16,393	-0.01%
2019/04/29	2	11.95	4	11.96	11.95	-2	16,276	-0.01%
2019/04/22	3	11.60	1	11.55	11.55	2	15,799	0.01%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	0	11.55	0	0.00	11.60	0	15,921	0.00%
2019/04/16	0	11.70	0	0.00	11.75	0	15,893	0.00%
2019/04/15	0	11.70	2	11.75	11.75	-2	15,970	-0.01%
2019/04/12	5	11.65	0	0.00	11.65	5	15,884	0.03%
2019/04/11	0	11.55	2	11.63	11.65	-2	15,702	-0.01%
2019/04/09	0	0.00	2	11.53	11.55	-2	15,248	-0.01%
2019/04/01	1	11.35	16	11.45	11.35	-15	14,644	-0.10%
2019/03/29	0	0.00	5	11.36	11.40	-5	14,299	-0.03%
2019/03/26	0	0.00	39	11.21	11.30	-39	13,886	-0.28%
2019/03/25	3	11.15	5	11.10	11.20	-2	13,959	-0.01%
2019/03/22	0	0.00	15	11.15	11.20	-15	13,688	-0.11%
2019/03/21	0	0.00	5	11.13	11.20	-5	13,566	-0.04%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/08	0	0.00	0.1	10.80	10.80	-0.1	11,937	0.00%
2019/02/25	20	10.75	0	0.00	10.75	20	11,769	0.17%
2019/02/20	1	10.65	0	0.00	10.70	1	11,497	0.01%
2019/02/15	0	0.00	4	10.60	10.55	-4	11,476	-0.03%
2019/02/12	0	0.00	5	10.45	10.40	-5	11,084	-0.05%
2019/01/30	10	10.35	0	0.00	10.35	10	10,953	0.09%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/07	0	0.00	2	10.40	10.40	-2	12,046	-0.02%
2018/12/20	1	10.25	0	0.00	10.20	1	13,891	0.01%
2018/12/18	0	0.00	2	10.20	10.10	-2	13,932	-0.01%
2018/12/17	0	0.00	1	10.25	10.25	-1	13,899	-0.01%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	1	10.35	0	0.00	10.35	1	13,924	0.01%
2018/12/10	0	0.00	3	10.35	10.30	-3	14,180	-0.02%
2018/12/03	0	0.00	1	10.70	10.75	-1	14,449	-0.01%
2018/11/30	0	0.00	50	10.60	10.65	-50	14,511	-0.34%
2018/11/29	10	10.50	0	0.00	10.50	10	14,464	0.07%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/11/22	2	10.65	0	0.00	10.60	2	14,666	0.01%
2018/11/16	0.1	10.65	0	0.00	10.70	0.1	15,179	0.00%
2018/11/13	1	10.55	0	0.00	10.65	1	15,741	0.01%
2018/11/07	0	0.00	1	10.50	10.60	-1	18,081	-0.01%
2018/11/01	1	10.25	0	0.00	10.30	1	20,453	0.00%
2018/10/25	1.9	10.02	0	0.00	9.99	1.9	20,960	0.01%
2018/10/24	0	0.00	4	10.15	10.15	-4	20,792	-0.02%
2018/10/16	6	10.20	0	0.00	10.30	6	20,438	0.03%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/12	3	10.25	0	0.00	10.40	3	20,090	0.01%
2018/10/11	4	10.46	0	0.00	10.25	4	19,780	0.02%
2018/10/08	1	10.90	0.3	10.95	10.95	0.7	19,294	0.00%
2018/10/05	2	10.85	0	0.00	10.90	2	19,275	0.01%
2018/10/04	10	10.95	0	0.00	11.00	10	19,179	0.05%
2018/10/03	2	11.00	224	11.05	11.05	-222	19,103	-1.16%	大賣/鉅額交易
2018/10/02	12	11.10	0	0.00	11.10	12	19,171	0.06%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/27	20	11.15	0	11.20	11.25	20	18,862	0.11%
2018/09/25	2	11.25	0	0.00	11.30	2	18,661	0.01%
2018/09/21	0	0.00	11.6	11.30	11.30	-11.6	18,658	-0.06%
2018/09/14	5	11.21	0	0.00	11.20	5	18,690	0.03%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	2	11.05	11.05	-2	18,450	-0.01%
2018/09/10	5	10.84	65	10.80	10.90	-60	18,583	-0.32%
2018/09/05	3	11.00	0	0.00	10.90	3	19,075	0.02%
2018/09/04	3	11.05	0	0.00	11.10	3	19,071	0.02%
2018/09/03	7	11.15	3	11.10	11.10	4	19,238	0.02%
2018/08/31	2	11.00	2	11.10	11.25	0	19,246	0.00%
2018/08/29	0	0.00	2	11.15	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	9.2	11.05	11.05	-9.2	19,386	-0.05%
2018/08/24	2	10.75	0	0.00	10.75	2	19,424	0.01%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/20	0.7	11.00	7	11.01	11.05	-6.3	18,161	-0.03%
2018/08/17	0	0.00	2	10.83	10.85	-2	17,957	-0.01%
2018/08/16	1	10.55	0	0.00	10.65	1	17,839	0.01%
2018/08/15	0	0.00	16.6	10.73	10.70	-16.6	17,633	-0.09%
2018/08/14	5	11.30	0	0.00	11.45	5	16,894	0.03%
2018/08/13	0	0.00	6.1	11.50	11.35	-6.1	15,770	-0.04%
2018/08/10	13	11.55	0	0.00	11.50	13	15,541	0.08%
2018/08/09	0.9	11.50	0	0.00	11.50	0.9	15,550	0.01%
2018/08/07	1	11.35	0	0.00	11.40	1	15,064	0.01%
2018/08/02	0.5	11.40	0	0.00	11.40	0.5	14,471	0.00%
2018/08/01	12	11.52	1	11.65	11.60	11	14,494	0.08%
2018/07/26	3	11.35	0	0.00	11.45	3	14,151	0.02%
2018/07/16	0	0.00	1	11.15	11.10	-1	14,456	-0.01%
2018/07/09	0	0.00	10	10.95	11.05	-10	14,651	-0.07%
2018/07/02	2	10.98	4	11.00	10.95	-2	15,111	-0.01%
2018/06/27	0	0.00	0.9	11.00	11.00	-0.9	14,801	-0.01%
2018/06/26	10	11.10	0	0.00	11.10	10	14,904	0.07%
2018/06/21	0	0.00	0.4	11.15	11.15	-0.4	14,835	0.00%
2018/06/07	0	0.00	11	11.40	11.45	-11	16,149	-0.07%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/05/31	0	0.00	40	10.90	11.10	-40	16,213	-0.25%
2018/05/29	0	0.00	60	10.95	10.95	-60	15,625	-0.38%
2018/05/25	0	0.00	18	10.95	11.00	-18	15,885	-0.11%
2018/05/18	20	10.70	0	0.00	10.75	20	16,895	0.12%
2018/05/17	20	10.70	0	0.00	10.65	20	16,856	0.12%
2018/05/04	0	0.00	20	10.60	10.55	-20	17,927	-0.11%
2018/05/02	20	10.70	0	0.00	10.70	20	17,978	0.11%
2018/04/30	20	10.60	0	0.00	10.70	20	18,208	0.11%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/20	10	10.55	0	0.00	10.60	10	18,896	0.05%
2018/04/16	0	0.00	11	10.51	10.50	-11	19,248	-0.06%
2018/04/11	2	10.55	0	0.00	10.60	2	19,645	0.01%
2018/04/10	0	0.00	1	10.60	10.60	-1	19,581	-0.01%
2018/04/09	11	10.30	0	0.00	10.40	11	19,446	0.06%
2018/04/03	1	10.25	20	10.25	10.25	-19	19,249	-0.10%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/26	1	10.35	0	0.00	10.45	1	18,924	0.01%
2018/03/22	0	0.00	10	10.60	10.60	-10	18,724	-0.05%
2018/03/21	0	0.00	40	10.45	10.50	-40	18,542	-0.22%
2018/03/20	2	10.55	0	0.00	10.60	2	18,676	0.01%
2018/03/19	226.1	10.75	9.5	10.67	10.70	216.6	18,817	1.15%	大買/鉅額交易
2018/03/16	0	0.00	4	10.74	10.80	-4	18,913	-0.02%
2018/03/15	0	0.00	0.5	10.50	10.55	-0.5	18,450	0.00%
2018/03/14	10	10.40	7	10.49	10.55	3	18,302	0.02%
2018/03/13	53	10.17	27	10.45	10.50	26	18,071	0.14%
2018/03/02	3	10.00	0	0.00	10.05	3	17,842	0.02%
2018/02/27	1	10.15	5	10.20	10.10	-4	17,676	-0.02%
2018/02/26	0	0.00	1	10.15	10.20	-1	17,440	-0.01%
2018/02/22	0	0.00	10	10.05	10.10	-10	17,039	-0.06%
2018/02/21	1	9.93	0	0.00	10.00	1	16,915	0.01%
2018/02/09	3	9.51	1	9.58	9.60	2	16,476	0.01%
2018/02/07	0	0.00	1	9.66	9.75	-1	16,245	-0.01%
2018/02/06	1	9.61	0	0.00	9.53	1	15,977	0.01%
2018/02/02	10	10.00	0	0.00	10.05	10	15,139	0.07%
2018/02/01	1.5	10.00	0	0.00	10.00	1.5	15,176	0.01%
2018/01/24	7	10.00	0	0.00	10.05	7	14,519	0.05%
2018/01/23	3	10.12	0	0.00	10.10	3	14,263	0.02%
2018/01/18	6	10.18	0	0.00	10.15	6	13,873	0.04%
2018/01/17	4	10.00	0	0.00	10.15	4	13,623	0.03%
2018/01/15	0	0.00	3	10.03	10.00	-3	13,237	-0.02%
2018/01/09	5	9.96	0.1	9.94	9.97	4.9	12,807	0.04%
2018/01/08	0	0.00	7	9.97	10.00	-7	12,886	-0.05%